{"ticker": {"uuid": "0c7634ea-658f-4ab4-a93e-b268484da091", "symbol": "RELIGARE", "name": "Religare Enterprises Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RELIGARE rose 8.23%, moving from 219.48 to 237.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.51 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 45.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "237.55"}, {"label": "12-Week Change", "value": "8.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.51"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 243.0, "high": 246.300003, "low": 235.539993, "close": 237.550003, "volume": 4388053}, "trend_line": 232.998665, "activity_lines": {"activity_5": 232.164001, "activity_10": 228.098909, "activity_20": 225.394237, "activity_30": 227.994795}, "trend_signal": 0, "fair_value": 236.109167, "relative_strength": 4.513409, "rate_of_change": -0.3762639042930155, "market_dynamics": 0.339994, "expectation": {"probability": 45.6827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 166.100006, "high": 173.800003, "low": 161.75, "close": 164.100006, "volume": 2727966}, "trend_line": 162.445, "activity_lines": {"activity_5": 167.09, "activity_10": 164.014547, "activity_20": 158.844048, "activity_30": 159.487635}, "trend_signal": 0, "fair_value": 121.347756, "relative_strength": -0.22221, "rate_of_change": -0.10966015559403716, "market_dynamics": 0.854032, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.100006, "high": 174.649994, "low": 162.199997, "close": 172.949997, "volume": 3479202}, "trend_line": 162.355, "activity_lines": {"activity_5": 168.96, "activity_10": 166.323637, "activity_20": 160.397619, "activity_30": 160.165376}, "trend_signal": 0, "fair_value": 122.233654, "relative_strength": 3.446125, "rate_of_change": -0.05540336729354761, "market_dynamics": 0.815221, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 173.0, "high": 176.899994, "low": 167.399994, "close": 172.449997, "volume": 7336821}, "trend_line": 161.901666, "activity_lines": {"activity_5": 170.099999, "activity_10": 168.137272, "activity_20": 161.835714, "activity_30": 160.816667}, "trend_signal": 0, "fair_value": 123.063461, "relative_strength": 3.687961, "rate_of_change": -0.279223922885026, "market_dynamics": 0.905497, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 171.399994, "high": 185.149994, "low": 170.600006, "close": 179.149994, "volume": 6230721}, "trend_line": 161.851666, "activity_lines": {"activity_5": 173.256664, "activity_10": 170.65818, "activity_20": 163.839047, "activity_30": 161.929462}, "trend_signal": 1, "fair_value": 123.969551, "relative_strength": 4.385458, "rate_of_change": -0.030882943477562094, "market_dynamics": 1.062473, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 180.199997, "high": 181.399994, "low": 171.75, "close": 174.100006, "volume": 2946189}, "trend_line": 161.796666, "activity_lines": {"activity_5": 174.296666, "activity_10": 171.75909, "activity_20": 165.256191, "activity_30": 162.719677}, "trend_signal": 1, "fair_value": 124.8375, "relative_strength": 0.373498, "rate_of_change": -0.0339817323845198, "market_dynamics": 1.130171, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 174.100006, "high": 176.899994, "low": 166.050003, "close": 171.050003, "volume": 3747430}, "trend_line": 161.73, "activity_lines": {"activity_5": 173.796667, "activity_10": 172.032727, "activity_20": 166.269048, "activity_30": 163.316667}, "trend_signal": 1, "fair_value": 125.703205, "relative_strength": -2.704225, "rate_of_change": -0.04120356843446817, "market_dynamics": 1.067383, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 171.949997, "high": 175.0, "low": 162.800003, "close": 165.0, "volume": 2281426}, "trend_line": 161.988333, "activity_lines": {"activity_5": 170.816668, "activity_10": 171.007273, "activity_20": 166.636191, "activity_30": 163.527635}, "trend_signal": 1, "fair_value": 126.507372, "relative_strength": -7.106584, "rate_of_change": 0.1597310332035007, "market_dynamics": 0.754659, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 166.5, "high": 173.0, "low": 163.25, "close": 164.25, "volume": 2272775}, "trend_line": 161.675, "activity_lines": {"activity_5": 168.116668, "activity_10": 169.836364, "activity_20": 166.860477, "activity_30": 163.673549}, "trend_signal": 1, "fair_value": 127.319551, "relative_strength": -7.159103, "rate_of_change": -0.19342936259489754, "market_dynamics": 0.318048, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 165.25, "high": 192.0, "low": 164.600006, "close": 190.949997, "volume": 11497221}, "trend_line": 162.161666, "activity_lines": {"activity_5": 174.863333, "activity_10": 173.61, "activity_20": 169.599286, "activity_30": 165.562258}, "trend_signal": 1, "fair_value": 128.320513, "relative_strength": 8.112855, "rate_of_change": 0.30101499922683495, "market_dynamics": 0.506014, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 194.800003, "high": 229.449997, "low": 194.0, "close": 224.600006, "volume": 25349434}, "trend_line": 163.888333, "activity_lines": {"activity_5": 192.040001, "activity_10": 183.169092, "activity_20": 175.350001, "activity_30": 169.590538}, "trend_signal": 1, "fair_value": 129.537179, "relative_strength": 26.564751, "rate_of_change": 1.0647812412089994, "market_dynamics": 0.832453, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 223.0, "high": 242.899994, "low": 213.100006, "close": 225.350006, "volume": 13360788}, "trend_line": 165.753334, "activity_lines": {"activity_5": 206.100003, "activity_10": 191.803638, "activity_20": 180.802382, "activity_30": 173.555807}, "trend_signal": 1, "fair_value": 130.757051, "relative_strength": 26.644397, "rate_of_change": 1.1379705717062891, "market_dynamics": 1.268121, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 225.0, "high": 243.649994, "low": 220.050003, "close": 234.199997, "volume": 8443080}, "trend_line": 168.27, "activity_lines": {"activity_5": 219.490001, "activity_10": 200.933638, "activity_20": 186.715001, "activity_30": 177.971721}, "trend_signal": 1, "fair_value": 131.991667, "relative_strength": 30.646145, "rate_of_change": 1.518319987457999, "market_dynamics": 1.751214, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 236.050003, "high": 238.0, "low": 226.899994, "close": 230.199997, "volume": 4861920}, "trend_line": 170.705, "activity_lines": {"activity_5": 226.933333, "activity_10": 208.222728, "activity_20": 191.849048, "activity_30": 181.967205}, "trend_signal": 1, "fair_value": 133.214103, "relative_strength": 26.48561, "rate_of_change": 1.4470790990669768, "market_dynamics": 1.718222, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 231.699997, "high": 240.5, "low": 223.350006, "close": 234.100006, "volume": 6194098}, "trend_line": 173.273334, "activity_lines": {"activity_5": 231.280002, "activity_10": 215.170911, "activity_20": 196.945715, "activity_30": 186.057205}, "trend_signal": 1, "fair_value": 134.426282, "relative_strength": 25.285508, "rate_of_change": 1.5045452681526568, "market_dynamics": 1.633018, "expectation": {"probability": 50.7697, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 238.0, "high": 267.25, "low": 234.0, "close": 262.049988, "volume": 15440592}, "trend_line": 177.001667, "activity_lines": {"activity_5": 242.066664, "activity_10": 226.201817, "activity_20": 204.31119, "activity_30": 191.784731}, "trend_signal": 1, "fair_value": 135.811859, "relative_strength": 36.602522, "rate_of_change": 2.1517061592408626, "market_dynamics": 1.636441, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 262.5, "high": 280.600006, "low": 256.0, "close": 271.549988, "volume": 12588742}, "trend_line": 180.838333, "activity_lines": {"activity_5": 253.523327, "activity_10": 237.360906, "activity_20": 212.091189, "activity_30": 197.884623}, "trend_signal": 1, "fair_value": 137.283974, "relative_strength": 43.96374, "rate_of_change": 2.167587495094048, "market_dynamics": 1.656588, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 267.0, "high": 267.0, "low": 240.300003, "close": 241.699997, "volume": 8658936}, "trend_line": 183.895, "activity_lines": {"activity_5": 251.949994, "activity_10": 241.265451, "activity_20": 216.497617, "activity_30": 201.811182}, "trend_signal": 1, "fair_value": 138.541666, "relative_strength": 27.726608, "rate_of_change": 1.6902760323498471, "market_dynamics": 1.516502, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 241.0, "high": 245.5, "low": 235.050003, "close": 239.449997, "volume": 4882833}, "trend_line": 186.6, "activity_lines": {"activity_5": 249.126661, "activity_10": 243.36636, "activity_20": 220.322141, "activity_30": 205.395375}, "trend_signal": 1, "fair_value": 139.777243, "relative_strength": 25.853615, "rate_of_change": 1.4709480953805074, "market_dynamics": 1.24104, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 237.0, "high": 244.800003, "low": 230.75, "close": 238.050003, "volume": 9352447}, "trend_line": 189.52, "activity_lines": {"activity_5": 245.219997, "activity_10": 243.845452, "activity_20": 223.678808, "activity_30": 208.71473}, "trend_signal": 1, "fair_value": 140.997436, "relative_strength": 24.180005, "rate_of_change": 1.5648445873526344, "market_dynamics": 0.908125, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 238.949997, "high": 239.899994, "low": 232.0, "close": 232.600006, "volume": 5273452}, "trend_line": 192.375, "activity_lines": {"activity_5": 239.233334, "activity_10": 242.477271, "activity_20": 226.204999, "activity_30": 211.494085}, "trend_signal": 1, "fair_value": 142.144231, "relative_strength": 22.150385, "rate_of_change": 1.5064373153229156, "market_dynamics": 0.492327, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 233.149994, "high": 235.600006, "low": 225.100006, "close": 232.449997, "volume": 4756212}, "trend_line": 195.29, "activity_lines": {"activity_5": 235.160001, "activity_10": 240.936362, "activity_20": 228.400951, "activity_30": 214.079569}, "trend_signal": 1, "fair_value": 143.294551, "relative_strength": 24.691511, "rate_of_change": 1.5152696556205287, "market_dynamics": 0.259837, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 234.399994, "high": 234.399994, "low": 229.0, "close": 230.899994, "volume": 3722881}, "trend_line": 197.963333, "activity_lines": {"activity_5": 233.176665, "activity_10": 238.984543, "activity_20": 230.123808, "activity_30": 216.376988}, "trend_signal": 1, "fair_value": 144.445833, "relative_strength": 22.172575, "rate_of_change": 1.3689041937631286, "market_dynamics": 0.051077, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 231.25, "high": 231.75, "low": 218.550003, "close": 222.75, "volume": 10365541}, "trend_line": 200.576666, "activity_lines": {"activity_5": 229.196665, "activity_10": 235.610907, "activity_20": 230.794522, "activity_30": 217.976128}, "trend_signal": 1, "fair_value": 145.548397, "relative_strength": 16.171188, "rate_of_change": 1.320109618481713, "market_dynamics": -0.230337, "expectation": {"probability": 46.0655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 223.550003, "high": 224.800003, "low": 210.600006, "close": 217.399994, "volume": 9659482}, "trend_line": 202.771666, "activity_lines": {"activity_5": 224.546663, "activity_10": 231.399998, "activity_20": 230.716189, "activity_30": 219.061504}, "trend_signal": 1, "fair_value": 146.610256, "relative_strength": 11.311407, "rate_of_change": 1.0943446432597608, "market_dynamics": -0.438076, "expectation": {"probability": 45.2798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 219.699997, "high": 231.300003, "low": 218.0, "close": 218.350006, "volume": 10909801}, "trend_line": 204.746666, "activity_lines": {"activity_5": 221.589999, "activity_10": 227.665454, "activity_20": 230.546189, "activity_30": 220.066558}, "trend_signal": 1, "fair_value": 147.608013, "relative_strength": 11.230603, "rate_of_change": 0.9740019594256302, "market_dynamics": -0.581565, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 219.649994, "high": 227.5, "low": 215.199997, "close": 224.350006, "volume": 4550783}, "trend_line": 206.888333, "activity_lines": {"activity_5": 221.583335, "activity_10": 225.816364, "activity_20": 230.736904, "activity_30": 221.33129}, "trend_signal": 1, "fair_value": 148.626923, "relative_strength": 11.315124, "rate_of_change": 1.0460082412282035, "market_dynamics": -0.739124, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 225.699997, "high": 230.149994, "low": 217.0, "close": 218.449997, "volume": 4798346}, "trend_line": 208.686666, "activity_lines": {"activity_5": 220.150001, "activity_10": 223.752727, "activity_20": 230.111904, "activity_30": 222.077204}, "trend_signal": 1, "fair_value": 149.584615, "relative_strength": 4.576568, "rate_of_change": 0.8692288124338137, "market_dynamics": -0.843604, "expectation": {"probability": 44.7008, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 221.100006, "high": 224.5, "low": 217.25, "close": 222.300003, "volume": 4137021}, "trend_line": 210.456666, "activity_lines": {"activity_5": 220.830002, "activity_10": 222.811819, "activity_20": 229.599047, "activity_30": 222.955483}, "trend_signal": 1, "fair_value": 150.558333, "relative_strength": 3.825005, "rate_of_change": 0.8481615207748875, "market_dynamics": -0.898894, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 222.25, "high": 225.5, "low": 214.899994, "close": 216.050003, "volume": 5570356}, "trend_line": 211.903333, "activity_lines": {"activity_5": 219.456669, "activity_10": 221.046365, "activity_20": 228.214524, "activity_30": 223.316344}, "trend_signal": 1, "fair_value": 151.48109, "relative_strength": 1.161591, "rate_of_change": 0.6873942401045119, "market_dynamics": -0.994257, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 216.399994, "high": 217.300003, "low": 208.649994, "close": 213.25, "volume": 2767543}, "trend_line": 213.47, "activity_lines": {"activity_5": 217.240001, "activity_10": 219.171819, "activity_20": 226.443809, "activity_30": 223.403226}, "trend_signal": 1, "fair_value": 152.395192, "relative_strength": -1.946482, "rate_of_change": 0.7393309854168246, "market_dynamics": -1.060302, "expectation": {"probability": 40.9663, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 213.850006, "high": 222.149994, "low": 212.0, "close": 218.550003, "volume": 4194060}, "trend_line": 215.285, "activity_lines": {"activity_5": 217.130002, "activity_10": 218.612729, "activity_20": 225.231905, "activity_30": 223.730968}, "trend_signal": 1, "fair_value": 153.368269, "relative_strength": 0.548721, "rate_of_change": 0.850236567199137, "market_dynamics": -1.064498, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 215.350006, "high": 223.899994, "low": 206.5, "close": 220.100006, "volume": 14667440}, "trend_line": 216.856667, "activity_lines": {"activity_5": 217.923337, "activity_10": 218.588184, "activity_20": 224.200001, "activity_30": 224.041613}, "trend_signal": 1, "fair_value": 154.358974, "relative_strength": 0.329216, "rate_of_change": 0.7300401792972064, "market_dynamics": -0.903228, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 220.899994, "high": 221.899994, "low": 210.25, "close": 218.949997, "volume": 8727474}, "trend_line": 218.406667, "activity_lines": {"activity_5": 218.223335, "activity_10": 218.550911, "activity_20": 223.125715, "activity_30": 224.176667}, "trend_signal": 0, "fair_value": 155.351923, "relative_strength": 0.919918, "rate_of_change": 0.7147578266523904, "market_dynamics": -0.801433, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 225.5, "high": 229.850006, "low": 216.100006, "close": 227.899994, "volume": 11035363}, "trend_line": 220.031667, "activity_lines": {"activity_5": 221.729999, "activity_10": 220.21, "activity_20": 222.957381, "activity_30": 224.78914}, "trend_signal": 1, "fair_value": 156.411538, "relative_strength": 6.035486, "rate_of_change": 0.7440249065290667, "market_dynamics": -0.454333, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 227.350006, "high": 246.300003, "low": 222.0, "close": 234.600006, "volume": 47563504}, "trend_line": 222.048333, "activity_lines": {"activity_5": 226.680001, "activity_10": 222.896365, "activity_20": 223.456667, "activity_30": 225.729032}, "trend_signal": 1, "fair_value": 157.469231, "relative_strength": 6.257049, "rate_of_change": 0.9165344368363191, "market_dynamics": -0.031802, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 236.800003, "high": 241.0, "low": 226.800003, "close": 232.550003, "volume": 9309824}, "trend_line": 224.098333, "activity_lines": {"activity_5": 229.523335, "activity_10": 224.914547, "activity_20": 223.89143, "activity_30": 226.40656}, "trend_signal": 0, "fair_value": 158.531731, "relative_strength": 5.296327, "rate_of_change": 0.9232224229307692, "market_dynamics": 0.077011, "expectation": {"probability": 47.0329, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 233.100006, "high": 240.800003, "low": 227.0, "close": 236.800003, "volume": 6961518}, "trend_line": 226.491667, "activity_lines": {"activity_5": 232.850002, "activity_10": 227.556365, "activity_20": 224.916668, "activity_30": 227.226022}, "trend_signal": 0, "fair_value": 159.616025, "relative_strength": 5.489759, "rate_of_change": 1.0679838479655313, "market_dynamics": 0.319047, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 240.949997, "high": 245.949997, "low": 229.75, "close": 232.149994, "volume": 7327457}, "trend_line": 228.755, "activity_lines": {"activity_5": 233.513333, "activity_10": 229.019091, "activity_20": 225.522382, "activity_30": 227.591075}, "trend_signal": 0, "fair_value": 160.594231, "relative_strength": 2.328856, "rate_of_change": 0.9993007822225921, "market_dynamics": 0.356826, "expectation": {"probability": 46.8128, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 232.149994, "high": 243.399994, "low": 224.449997, "close": 234.149994, "volume": 6427776}, "trend_line": 230.195, "activity_lines": {"activity_5": 233.963331, "activity_10": 230.666363, "activity_20": 226.353333, "activity_30": 227.93914}, "trend_signal": 0, "fair_value": 161.527884, "relative_strength": 2.251397, "rate_of_change": 0.6294944372800585, "market_dynamics": 0.272699, "expectation": {"probability": 46.2086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 234.0, "high": 236.75, "low": 222.0, "close": 223.149994, "volume": 3609590}, "trend_line": 230.146666, "activity_lines": {"activity_5": 230.329996, "activity_10": 229.984543, "activity_20": 226.155238, "activity_30": 227.484623}, "trend_signal": 0, "fair_value": 162.385577, "relative_strength": -3.373243, "rate_of_change": -0.020996980820601134, "market_dynamics": 0.19919, "expectation": {"probability": 44.2781, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 223.149994, "high": 223.949997, "low": 209.5, "close": 214.850006, "volume": 5735671}, "trend_line": 229.796666, "activity_lines": {"activity_5": 224.693332, "activity_10": 227.613636, "activity_20": 225.211667, "activity_30": 226.497742}, "trend_signal": 0, "fair_value": 163.223718, "relative_strength": -5.151061, "rate_of_change": -0.15207693688685575, "market_dynamics": 0.001665, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 214.850006, "high": 220.75, "low": 210.100006, "close": 219.850006, "volume": 3725726}, "trend_line": 229.318333, "activity_lines": {"activity_5": 221.903335, "activity_10": 226.219091, "activity_20": 224.828096, "activity_30": 225.856022}, "trend_signal": 0, "fair_value": 164.088461, "relative_strength": -3.496596, "rate_of_change": -0.2081548911592965, "market_dynamics": -0.164661, "expectation": {"probability": 40.8069, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 219.399994, "high": 220.5, "low": 208.399994, "close": 209.25, "volume": 6076486}, "trend_line": 228.62, "activity_lines": {"activity_5": 216.710002, "activity_10": 222.901819, "activity_20": 223.48762, "activity_30": 224.561291}, "trend_signal": 0, "fair_value": 164.821154, "relative_strength": -9.268824, "rate_of_change": -0.30452558714526806, "market_dynamics": -0.432583, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 209.899994, "high": 231.5, "low": 209.899994, "close": 227.850006, "volume": 6501202}, "trend_line": 228.411666, "activity_lines": {"activity_5": 219.243337, "activity_10": 223.142729, "activity_20": 223.982858, "activity_30": 224.511614}, "trend_signal": 0, "fair_value": 165.623718, "relative_strength": -2.306844, "rate_of_change": -0.09112676056338369, "market_dynamics": -0.40794, "expectation": {"probability": 40.7928, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 229.25, "high": 234.699997, "low": 226.449997, "close": 230.899994, "volume": 7355258}, "trend_line": 227.373333, "activity_lines": {"activity_5": 223.213334, "activity_10": 223.939091, "activity_20": 224.71881, "activity_30": 224.672151}, "trend_signal": 0, "fair_value": 166.517307, "relative_strength": -1.418845, "rate_of_change": -0.45458842719530557, "market_dynamics": -0.301848, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 222.0, "high": 228.0, "low": 217.100006, "close": 219.0, "volume": 4001758}, "trend_line": 225.621667, "activity_lines": {"activity_5": 222.7, "activity_10": 222.639091, "activity_20": 224.261667, "activity_30": 224.131936}, "trend_signal": 0, "fair_value": 167.346474, "relative_strength": -5.153381, "rate_of_change": -0.770392014264927, "market_dynamics": -0.388085, "expectation": {"probability": 46.4224, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 221.0, "high": 227.25, "low": 214.600006, "close": 217.899994, "volume": 5596274}, "trend_line": 224.828334, "activity_lines": {"activity_5": 221.543331, "activity_10": 221.385454, "activity_20": 223.725238, "activity_30": 223.633763}, "trend_signal": 0, "fair_value": 168.195192, "relative_strength": -6.935228, "rate_of_change": -0.3516209283215649, "market_dynamics": -0.437511, "expectation": {"probability": 45.897, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 219.0, "high": 222.699997, "low": 215.0, "close": 216.600006, "volume": 2335114}, "trend_line": 224.066667, "activity_lines": {"activity_5": 220.083333, "activity_10": 220.239091, "activity_20": 223.067619, "activity_30": 223.102904}, "trend_signal": 0, "fair_value": 168.942307, "relative_strength": -7.8523, "rate_of_change": -0.33877714007346466, "market_dynamics": -0.76018, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.600006, "high": 218.199997, "low": 210.149994, "close": 212.350006, "volume": 3679853}, "trend_line": 223.210001, "activity_lines": {"activity_5": 216.716669, "activity_10": 218.602729, "activity_20": 222.032382, "activity_30": 222.34699}, "trend_signal": 0, "fair_value": 169.707692, "relative_strength": -8.046637, "rate_of_change": -0.3823263903862996, "market_dynamics": -1.1681, "expectation": {"probability": 44.3412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 212.399994, "high": 221.300003, "low": 211.25, "close": 216.649994, "volume": 3777608}, "trend_line": 222.678334, "activity_lines": {"activity_5": 215.816667, "activity_10": 218.144546, "activity_20": 221.424286, "activity_30": 221.923764}, "trend_signal": 0, "fair_value": 170.465705, "relative_strength": -7.959393, "rate_of_change": -0.23819138820755562, "market_dynamics": -1.333987, "expectation": {"probability": 40.3132, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 217.5, "high": 220.800003, "low": 212.0, "close": 213.600006, "volume": 1841353}, "trend_line": 222.050001, "activity_lines": {"activity_5": 214.850002, "activity_10": 217.250001, "activity_20": 220.509524, "activity_30": 221.338065}, "trend_signal": 0, "fair_value": 171.135897, "relative_strength": -11.191324, "rate_of_change": -0.2821706938044533, "market_dynamics": -1.485565, "expectation": {"probability": 44.5267, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 214.899994, "high": 215.5, "low": 203.699997, "close": 205.350006, "volume": 3337623}, "trend_line": 221.198334, "activity_lines": {"activity_5": 211.493337, "activity_10": 214.878184, "activity_20": 218.83262, "activity_30": 220.260646}, "trend_signal": 0, "fair_value": 171.539423, "relative_strength": -13.028652, "rate_of_change": -0.38354739750711386, "market_dynamics": -1.567539, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 209.899994, "high": 222.800003, "low": 201.600006, "close": 220.800003, "volume": 11600740}, "trend_line": 221.133334, "activity_lines": {"activity_5": 214.123337, "activity_10": 215.579093, "activity_20": 218.697382, "activity_30": 220.234947}, "trend_signal": 0, "fair_value": 172.067628, "relative_strength": -9.640704, "rate_of_change": -0.02938539311059989, "market_dynamics": -1.238758, "expectation": {"probability": 39.9004, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 220.389999, "high": 229.899994, "low": 215.970001, "close": 228.240005, "volume": 8053274}, "trend_line": 221.494668, "activity_lines": {"activity_5": 218.953337, "activity_10": 217.42273, "activity_20": 219.261907, "activity_30": 220.693442}, "trend_signal": 0, "fair_value": 172.701859, "relative_strength": -7.385993, "rate_of_change": 0.16340096423454611, "market_dynamics": -0.827609, "expectation": {"probability": 45.1395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 230.0, "high": 240.350006, "low": 223.509995, "close": 237.070007, "volume": 14090619}, "trend_line": 222.118668, "activity_lines": {"activity_5": 225.667339, "activity_10": 220.864731, "activity_20": 220.665764, "activity_30": 221.698303}, "trend_signal": 0, "fair_value": 173.425064, "relative_strength": -4.097342, "rate_of_change": 0.2817223573075013, "market_dynamics": -0.107812, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 237.899994, "high": 245.550003, "low": 232.509995, "close": 239.139999, "volume": 11164139}, "trend_line": 222.611668, "activity_lines": {"activity_5": 231.710003, "activity_10": 224.570912, "activity_20": 222.255002, "activity_30": 222.796453}, "trend_signal": 0, "fair_value": 174.067628, "relative_strength": -5.420616, "rate_of_change": 0.22195342896617537, "market_dynamics": 0.632325, "expectation": {"probability": 46.5826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 239.990005, "high": 264.850006, "low": 238.630005, "close": 243.139999, "volume": 30523374}, "trend_line": 223.434668, "activity_lines": {"activity_5": 237.383335, "activity_10": 228.638184, "activity_20": 224.193811, "activity_30": 224.120862}, "trend_signal": 1, "fair_value": 174.73359, "relative_strength": -5.248335, "rate_of_change": 0.36970209486053496, "market_dynamics": 1.107975, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 243.399994, "high": 254.979996, "low": 235.020004, "close": 251.800003, "volume": 11670213}, "trend_line": 224.418001, "activity_lines": {"activity_5": 243.424002, "activity_10": 233.821094, "activity_20": 226.927193, "activity_30": 225.950883}, "trend_signal": 1, "fair_value": 175.4025, "relative_strength": -2.859187, "rate_of_change": 0.44009866902123534, "market_dynamics": 1.377295, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 251.899994, "high": 251.899994, "low": 235.0, "close": 239.619995, "volume": 7204636}, "trend_line": 225.203668, "activity_lines": {"activity_5": 243.337999, "activity_10": 236.149456, "activity_20": 228.407002, "activity_30": 226.931657}, "trend_signal": 1, "fair_value": 175.901026, "relative_strength": -7.902713, "rate_of_change": 0.35009090023932143, "market_dynamics": 1.214722, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.0, "high": 262.320007, "low": 228.0, "close": 257.339996, "volume": 12893916}, "trend_line": 226.673334, "activity_lines": {"activity_5": 248.399998, "activity_10": 241.203818, "activity_20": 231.548382, "activity_30": 229.004969}, "trend_signal": 1, "fair_value": 176.486538, "relative_strength": -2.655875, "rate_of_change": 0.6525941664502631, "market_dynamics": 1.249332, "expectation": {"probability": 44.7938, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 259.0, "high": 262.549988, "low": 243.100006, "close": 244.350006, "volume": 4599335}, "trend_line": 227.533334, "activity_lines": {"activity_5": 247.780667, "activity_10": 243.156546, "activity_20": 233.289811, "activity_30": 230.145399}, "trend_signal": 1, "fair_value": 177.055128, "relative_strength": -7.148613, "rate_of_change": 0.37940060474867554, "market_dynamics": 1.016586, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 240.0, "high": 245.949997, "low": 233.050003, "close": 244.199997, "volume": 7575178}, "trend_line": 228.336667, "activity_lines": {"activity_5": 246.763999, "activity_10": 244.522909, "activity_20": 234.876477, "activity_30": 231.220668}, "trend_signal": 1, "fair_value": 177.674039, "relative_strength": -5.60964, "rate_of_change": 0.35306167491045914, "market_dynamics": 0.84848, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 243.899994, "high": 247.899994, "low": 234.149994, "close": 237.600006, "volume": 5592917}, "trend_line": 228.958334, "activity_lines": {"activity_5": 243.476668, "activity_10": 243.98291, "activity_20": 235.718621, "activity_30": 231.818302}, "trend_signal": 1, "fair_value": 178.320833, "relative_strength": -8.48097, "rate_of_change": 0.2722589447274371, "market_dynamics": 0.760314, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 237.899994, "high": 277.450012, "low": 237.899994, "close": 272.700012, "volume": 14927065}, "trend_line": 230.451668, "activity_lines": {"activity_5": 252.836006, "activity_10": 249.519276, "activity_20": 239.768622, "activity_30": 234.640346}, "trend_signal": 1, "fair_value": 179.114744, "relative_strength": 4.06705, "rate_of_change": 0.652229588637732, "market_dynamics": 0.762616, "expectation": {"probability": 43.3531, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 272.899994, "high": 278.0, "low": 254.649994, "close": 275.100006, "volume": 13435228}, "trend_line": 231.801668, "activity_lines": {"activity_5": 260.790006, "activity_10": 254.68364, "activity_20": 243.833622, "activity_30": 237.520884}, "trend_signal": 1, "fair_value": 179.87468, "relative_strength": 3.443621, "rate_of_change": 0.5858061309410849, "market_dynamics": 0.967093, "expectation": {"probability": 43.3267, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 279.0, "high": 286.5, "low": 264.600006, "close": 276.899994, "volume": 13253666}, "trend_line": 233.280001, "activity_lines": {"activity_5": 268.160003, "activity_10": 259.48382, "activity_20": 247.859574, "activity_30": 240.430453}, "trend_signal": 1, "fair_value": 180.665385, "relative_strength": 5.857532, "rate_of_change": 0.6377577058677559, "market_dynamics": 1.194443, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 275.950012, "high": 296.149994, "low": 273.0, "close": 289.25, "volume": 12946436}, "trend_line": 235.028334, "activity_lines": {"activity_5": 277.476668, "activity_10": 265.842911, "activity_20": 252.786002, "activity_30": 244.041421}, "trend_signal": 1, "fair_value": 181.401603, "relative_strength": 8.691282, "rate_of_change": 0.7494568726446476, "market_dynamics": 1.523109, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 290.950012, "high": 291.0, "low": 265.049988, "close": 275.0, "volume": 6379593}, "trend_line": 236.456668, "activity_lines": {"activity_5": 279.04, "activity_10": 268.772729, "activity_20": 256.015525, "activity_30": 246.620238}, "trend_signal": 1, "fair_value": 181.960577, "relative_strength": 2.183717, "rate_of_change": 0.6077284281817726, "market_dynamics": 1.435506, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 276.399994, "high": 283.0, "low": 271.799988, "close": 275.25, "volume": 4079446}, "trend_line": 237.826668, "activity_lines": {"activity_5": 278.193333, "activity_10": 271.326183, "activity_20": 258.990763, "activity_30": 249.123034}, "trend_signal": 1, "fair_value": 182.586539, "relative_strength": 1.094897, "rate_of_change": 0.5793873404322878, "market_dynamics": 1.280501, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 274.100006, "high": 297.600006, "low": 272.049988, "close": 278.299988, "volume": 8469011}, "trend_line": 239.665001, "activity_lines": {"activity_5": 278.193329, "activity_10": 273.786363, "activity_20": 261.956953, "activity_30": 251.734216}, "trend_signal": 1, "fair_value": 183.220833, "relative_strength": 7.182592, "rate_of_change": 0.7729717678254556, "market_dynamics": 1.144735, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 279.0, "high": 282.049988, "low": 260.200012, "close": 275.0, "volume": 5374380}, "trend_line": 241.670001, "activity_lines": {"activity_5": 276.879997, "activity_10": 275.265453, "activity_20": 264.315286, "activity_30": 254.013893}, "trend_signal": 1, "fair_value": 183.879808, "relative_strength": 6.329506, "rate_of_change": 0.8365843955663863, "market_dynamics": 0.886738, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 275.0, "high": 278.200012, "low": 266.0, "close": 269.850006, "volume": 2484927}, "trend_line": 243.336668, "activity_lines": {"activity_5": 273.976666, "activity_10": 275.250909, "activity_20": 265.890762, "activity_30": 255.831958}, "trend_signal": 1, "fair_value": 184.572436, "relative_strength": 5.004511, "rate_of_change": 0.6896457951353215, "market_dynamics": 0.635948, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 270.0, "high": 270.0, "low": 241.100006, "close": 251.350006, "volume": 5536146}, "trend_line": 244.740001, "activity_lines": {"activity_5": 266.200002, "activity_10": 271.406364, "activity_20": 265.397191, "activity_30": 256.348947}, "trend_signal": 1, "fair_value": 185.09359, "relative_strength": 0.868316, "rate_of_change": 0.5767042885620524, "market_dynamics": 0.23464, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 251.5, "high": 262.5, "low": 242.25, "close": 252.149994, "volume": 6979774}, "trend_line": 245.550001, "activity_lines": {"activity_5": 260.266667, "activity_10": 267.457272, "activity_20": 264.834334, "activity_30": 256.827012}, "trend_signal": 1, "fair_value": 185.675, "relative_strength": 0.982557, "rate_of_change": 0.33096347008677274, "market_dynamics": -0.243863, "expectation": {"probability": 43.1863, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 252.0, "high": 255.0, "low": 243.75, "close": 250.110001, "volume": 3251787}, "trend_line": 246.190335, "activity_lines": {"activity_5": 255.193334, "activity_10": 263.510909, "activity_20": 263.963334, "activity_30": 257.121205}, "trend_signal": 1, "fair_value": 186.252628, "relative_strength": 1.023112, "rate_of_change": 0.26077540109641284, "market_dynamics": -0.652969, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 249.399994, "high": 252.369995, "low": 238.320007, "close": 245.240005, "volume": 3353588}, "trend_line": 247.065001, "activity_lines": {"activity_5": 250.376002, "activity_10": 259.133455, "activity_20": 262.566429, "activity_30": 257.059894}, "trend_signal": 1, "fair_value": 186.725, "relative_strength": 1.760727, "rate_of_change": 0.35528039717724524, "market_dynamics": -0.950211, "expectation": {"probability": 42.4536, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 245.0, "high": 255.0, "low": 241.070007, "close": 247.169998, "volume": 2821761}, "trend_line": 248.040668, "activity_lines": {"activity_5": 248.186, "activity_10": 255.682546, "activity_20": 261.324286, "activity_30": 257.066667}, "trend_signal": 1, "fair_value": 187.246282, "relative_strength": 1.086113, "rate_of_change": 0.3949029591609439, "market_dynamics": -1.013079, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 251.0, "high": 253.0, "low": 243.610001, "close": 250.229996, "volume": 3495112}, "trend_line": 249.161668, "activity_lines": {"activity_5": 248.527999, "activity_10": 253.553091, "activity_20": 260.354381, "activity_30": 257.207914}, "trend_signal": 0, "fair_value": 187.834615, "relative_strength": 1.521799, "rate_of_change": 0.4519420178307135, "market_dynamics": -1.09164, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 251.0, "high": 284.299988, "low": 248.75, "close": 274.649994, "volume": 8788079}, "trend_line": 251.238334, "activity_lines": {"activity_5": 257.084664, "activity_10": 256.313999, "activity_20": 261.717666, "activity_30": 258.852323}, "trend_signal": 1, "fair_value": 188.616987, "relative_strength": 8.814933, "rate_of_change": 0.8334612690102947, "market_dynamics": -0.861897, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 275.399994, "high": 307.299988, "low": 272.100006, "close": 303.549988, "volume": 23844386}, "trend_line": 254.135001, "activity_lines": {"activity_5": 273.77466, "activity_10": 264.34036, "activity_20": 265.666522, "activity_30": 262.227268}, "trend_signal": 1, "fair_value": 189.682051, "relative_strength": 19.400069, "rate_of_change": 1.1529558224183971, "market_dynamics": -0.348936, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 305.0, "high": 320.0, "low": 291.299988, "close": 309.450012, "volume": 12896817}, "trend_line": 257.330001, "activity_lines": {"activity_5": 288.868666, "activity_10": 272.980363, "activity_20": 269.957238, "activity_30": 265.795978}, "trend_signal": 1, "fair_value": 190.805128, "relative_strength": 27.099944, "rate_of_change": 1.257205810859557, "market_dynamics": 0.124151, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 313.5, "high": 316.899994, "low": 282.0, "close": 283.100006, "volume": 6529756}, "trend_line": 259.921667, "activity_lines": {"activity_5": 290.898668, "activity_10": 276.203091, "activity_20": 271.428429, "activity_30": 267.458559}, "trend_signal": 1, "fair_value": 191.773718, "relative_strength": 14.730611, "rate_of_change": 1.007137135168329, "market_dynamics": 0.469369, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 283.0, "high": 285.899994, "low": 268.0, "close": 282.950012, "volume": 4806753}, "trend_line": 261.993334, "activity_lines": {"activity_5": 290.483339, "activity_10": 279.157639, "activity_20": 272.700096, "activity_30": 268.944259}, "trend_signal": 1, "fair_value": 192.775962, "relative_strength": 13.393606, "rate_of_change": 0.7970351313574757, "market_dynamics": 0.530546, "expectation": {"probability": 47.1536, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 280.649994, "high": 299.5, "low": 276.0, "close": 283.299988, "volume": 10396402}, "trend_line": 263.828667, "activity_lines": {"activity_5": 288.003335, "activity_10": 281.601273, "activity_20": 273.789143, "activity_30": 270.318882}, "trend_signal": 1, "fair_value": 193.714103, "relative_strength": 15.874612, "rate_of_change": 0.7005266019478157, "market_dynamics": 0.3967, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 278.899994, "high": 280.799988, "low": 266.850006, "close": 274.100006, "volume": 6212647}, "trend_line": 265.063, "activity_lines": {"activity_5": 281.880003, "activity_10": 281.805819, "activity_20": 273.951524, "activity_30": 270.981549}, "trend_signal": 1, "fair_value": 194.61859, "relative_strength": 12.863838, "rate_of_change": 0.4678540107243131, "market_dynamics": 0.17814, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 274.0, "high": 280.049988, "low": 245.25, "close": 249.399994, "volume": 5665672}, "trend_line": 265.405, "activity_lines": {"activity_5": 269.486666, "activity_10": 277.083273, "activity_20": 271.766286, "activity_30": 269.971032}, "trend_signal": 1, "fair_value": 195.446474, "relative_strength": 3.162877, "rate_of_change": 0.12902592968463517, "market_dynamics": -0.032157, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 256.0, "high": 258.5, "low": 236.0, "close": 237.850006, "volume": 7180861}, "trend_line": 265.228667, "activity_lines": {"activity_5": 257.246667, "activity_10": 270.185092, "activity_20": 268.612001, "activity_30": 268.193291}, "trend_signal": 0, "fair_value": 196.128526, "relative_strength": -3.246844, "rate_of_change": -0.06643921553851648, "market_dynamics": -0.273776, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 239.899994, "high": 253.919998, "low": 234.300003, "close": 252.800003, "volume": 15740785}, "trend_line": 265.262001, "activity_lines": {"activity_5": 253.006668, "activity_10": 266.174547, "activity_20": 267.126287, "activity_30": 267.391441}, "trend_signal": 0, "fair_value": 196.909615, "relative_strength": 2.599346, "rate_of_change": 0.012568023048588802, "market_dynamics": -0.427075, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 253.899994, "high": 256.329987, "low": 229.160004, "close": 235.210007, "volume": 15747038}, "trend_line": 265.115001, "activity_lines": {"activity_5": 244.913337, "activity_10": 258.919094, "activity_20": 264.071049, "activity_30": 265.452603}, "trend_signal": 0, "fair_value": 197.624744, "relative_strength": -1.826145, "rate_of_change": -0.055416908356953606, "market_dynamics": -0.601506, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 235.910004, "high": 267.609985, "low": 222.5, "close": 263.890015, "volume": 31618051}, "trend_line": 265.333335, "activity_lines": {"activity_5": 249.586008, "activity_10": 257.595278, "activity_20": 263.937908, "activity_30": 265.373572}, "trend_signal": 0, "fair_value": 198.513462, "relative_strength": 10.559952, "rate_of_change": 0.08235444964503169, "market_dynamics": -0.407739, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 253.0, "high": 257.0, "low": 214.800003, "close": 224.759995, "volume": 14875251}, "trend_line": 264.680335, "activity_lines": {"activity_5": 241.896005, "activity_10": 249.878003, "activity_20": 260.146716, "activity_30": 262.755937}, "trend_signal": 0, "fair_value": 199.180192, "relative_strength": -2.919726, "rate_of_change": -0.2461055260922881, "market_dynamics": -0.459868, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 229.5, "high": 258.5, "low": 221.399994, "close": 235.759995, "volume": 13061356}, "trend_line": 264.399001, "activity_lines": {"activity_5": 239.515334, "activity_10": 245.700547, "activity_20": 257.642383, "activity_30": 260.890109}, "trend_signal": 0, "fair_value": 199.93891, "relative_strength": -0.19796, "rate_of_change": -0.10629199180967308, "market_dynamics": -0.672261, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 235.5, "high": 247.0, "low": 231.539993, "close": 242.449997, "volume": 6322134}, "trend_line": 264.560667, "activity_lines": {"activity_5": 239.503999, "activity_10": 243.600183, "activity_20": 255.937525, "activity_30": 259.474044}, "trend_signal": 0, "fair_value": 200.76359, "relative_strength": 3.143195, "rate_of_change": 0.061144709090646364, "market_dynamics": -0.840334, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 245.0, "high": 245.009995, "low": 234.199997, "close": 237.160004, "volume": 3697707}, "trend_line": 263.376001, "activity_lines": {"activity_5": 238.419333, "activity_10": 241.274365, "activity_20": 253.77124, "activity_30": 257.706259}, "trend_signal": 0, "fair_value": 201.566859, "relative_strength": -3.262599, "rate_of_change": -0.4477861404847644, "market_dynamics": -1.227203, "expectation": {"probability": 54.8562, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 238.100006, "high": 247.929993, "low": 228.399994, "close": 234.990005, "volume": 8117175}, "trend_line": 262.039001, "activity_lines": {"activity_5": 236.481334, "activity_10": 239.392911, "activity_20": 251.469669, "activity_30": 255.874905}, "trend_signal": 0, "fair_value": 202.245321, "relative_strength": -4.944103, "rate_of_change": -0.5076392666467698, "market_dynamics": -1.288107, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 231.910004, "high": 236.380005, "low": 222.789993, "close": 223.929993, "volume": 2916904}, "trend_line": 260.273334, "activity_lines": {"activity_5": 232.783332, "activity_10": 236.211637, "activity_20": 248.186763, "activity_30": 253.416259}, "trend_signal": 0, "fair_value": 202.823077, "relative_strength": -6.927654, "rate_of_change": -0.6738183985062619, "market_dynamics": -1.404229, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 208.0, "high": 229.899994, "low": 206.210007, "close": 215.800003, "volume": 3054554}, "trend_line": 257.825001, "activity_lines": {"activity_5": 226.430667, "activity_10": 232.015273, "activity_20": 244.231049, "activity_30": 250.547012}, "trend_signal": 0, "fair_value": 203.432692, "relative_strength": -9.876485, "rate_of_change": -0.9406776185531136, "market_dynamics": -1.483375, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 218.399994, "high": 225.110001, "low": 216.029999, "close": 219.300003, "volume": 1616789}, "trend_line": 255.968334, "activity_lines": {"activity_5": 222.575335, "activity_10": 228.856183, "activity_20": 240.758049, "activity_30": 248.061528}, "trend_signal": 0, "fair_value": 204.084616, "relative_strength": -12.231581, "rate_of_change": -0.720126827421204, "market_dynamics": -1.549793, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 219.399994, "high": 232.679993, "low": 211.100006, "close": 216.5, "volume": 4668206}, "trend_line": 254.010001, "activity_lines": {"activity_5": 219.330001, "activity_10": 225.797091, "activity_20": 237.165668, "activity_30": 245.515184}, "trend_signal": 0, "fair_value": 204.645834, "relative_strength": -13.916079, "rate_of_change": -0.7650684635076815, "market_dynamics": -1.658467, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 214.490005, "high": 220.800003, "low": 205.380005, "close": 205.990005, "volume": 1851339}, "trend_line": 251.599668, "activity_lines": {"activity_5": 213.958669, "activity_10": 221.167274, "activity_20": 232.84924, "activity_30": 242.41712}, "trend_signal": 0, "fair_value": 205.228462, "relative_strength": -18.953739, "rate_of_change": -0.9489126374988598, "market_dynamics": -1.695431, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 206.210007, "high": 215.5, "low": 202.520004, "close": 211.149994, "volume": 3909237}, "trend_line": 249.471334, "activity_lines": {"activity_5": 212.240667, "activity_10": 218.528364, "activity_20": 229.48881, "activity_30": 239.807463}, "trend_signal": 0, "fair_value": 205.862757, "relative_strength": -15.622032, "rate_of_change": -0.8459208300704099, "market_dynamics": -1.633367, "expectation": {"probability": 50.1654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 218.5, "high": 223.460007, "low": 210.809998, "close": 218.529999, "volume": 5821312}, "trend_line": 247.760667, "activity_lines": {"activity_5": 213.834666, "activity_10": 217.478727, "activity_20": 227.299334, "activity_30": 237.811248}, "trend_signal": 0, "fair_value": 206.451411, "relative_strength": -16.063616, "rate_of_change": -0.6857168607596417, "market_dynamics": -1.501303, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 221.0, "high": 243.5, "low": 216.070007, "close": 239.759995, "volume": 8144103}, "trend_line": 247.374334, "activity_lines": {"activity_5": 222.323331, "activity_10": 220.602363, "activity_20": 227.439238, "activity_30": 237.295076}, "trend_signal": 0, "fair_value": 207.215257, "relative_strength": -7.350453, "rate_of_change": -0.1559299160265853, "market_dynamics": -0.999887, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 239.759995, "high": 245.009995, "low": 228.899994, "close": 230.869995, "volume": 4435187}, "trend_line": 246.665, "activity_lines": {"activity_5": 226.484663, "activity_10": 222.158544, "activity_20": 226.938142, "activity_30": 236.23028}, "trend_signal": 0, "fair_value": 207.808654, "relative_strength": -10.451819, "rate_of_change": -0.28674518836704077, "market_dynamics": -0.599775, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 230.410004, "high": 238.300003, "low": 222.630005, "close": 236.009995, "volume": 5076549}, "trend_line": 246.195, "activity_lines": {"activity_5": 231.401329, "activity_10": 224.763634, "activity_20": 227.176237, "activity_30": 235.54286}, "trend_signal": 0, "fair_value": 208.454231, "relative_strength": -9.375184, "rate_of_change": -0.19054182798532376, "market_dynamics": -0.075221, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 237.949997, "high": 239.169998, "low": 226.600006, "close": 233.529999, "volume": 3342640}, "trend_line": 245.804667, "activity_lines": {"activity_5": 233.489997, "activity_10": 226.89927, "activity_20": 227.359523, "activity_30": 234.725763}, "trend_signal": 0, "fair_value": 209.157949, "relative_strength": -9.248803, "rate_of_change": -0.15854627429476564, "market_dynamics": 0.31796, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 233.990005, "high": 236.0, "low": 222.860001, "close": 225.110001, "volume": 3108488}, "trend_line": 245.069334, "activity_lines": {"activity_5": 231.279998, "activity_10": 227.329452, "activity_20": 226.816475, "activity_30": 233.390623}, "trend_signal": 0, "fair_value": 209.826282, "relative_strength": -13.713591, "rate_of_change": -0.2991533923967347, "market_dynamics": 0.269479, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 224.5, "high": 228.369995, "low": 220.0, "close": 221.369995, "volume": 4041839}, "trend_line": 244.107333, "activity_lines": {"activity_5": 227.384664, "activity_10": 226.910361, "activity_20": 225.977903, "activity_30": 231.861634}, "trend_signal": 0, "fair_value": 210.478333, "relative_strength": -16.681674, "rate_of_change": -0.39254238149600007, "market_dynamics": 0.323483, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 224.0, "high": 226.789993, "low": 220.899994, "close": 222.25, "volume": 2913556}, "trend_line": 242.360667, "activity_lines": {"activity_5": 225.008665, "activity_10": 226.613634, "activity_20": 225.372808, "activity_30": 230.451483}, "trend_signal": 0, "fair_value": 211.120962, "relative_strength": -15.571111, "rate_of_change": -0.7155319664239683, "market_dynamics": 0.186898, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 221.100006, "high": 275.850006, "low": 218.0, "close": 270.839996, "volume": 30220750}, "trend_line": 241.270334, "activity_lines": {"activity_5": 239.403998, "activity_10": 235.046906, "activity_20": 229.457046, "activity_30": 232.288859}, "trend_signal": 0, "fair_value": 212.029872, "relative_strength": 4.064976, "rate_of_change": -0.449880343001373, "market_dynamics": 0.489384, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 267.51001, "high": 275.890015, "low": 257.950012, "close": 268.980011, "volume": 13286568}, "trend_line": 239.921334, "activity_lines": {"activity_5": 250.857335, "activity_10": 241.962909, "activity_20": 233.331047, "activity_30": 234.07658}, "trend_signal": 0, "fair_value": 212.914039, "relative_strength": 3.907368, "rate_of_change": -0.5591238581366533, "market_dynamics": 0.843045, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 269.48999, "high": 295.0, "low": 264.950012, "close": 275.320007, "volume": 22196580}, "trend_line": 239.662001, "activity_lines": {"activity_5": 262.060671, "activity_10": 248.980183, "activity_20": 237.598286, "activity_30": 236.360366}, "trend_signal": 0, "fair_value": 213.812564, "relative_strength": 6.775999, "rate_of_change": -0.10809084614376062, "market_dynamics": 1.235554, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 274.100006, "high": 282.5, "low": 257.529999, "close": 259.649994, "volume": 5972399}, "trend_line": 238.885333, "activity_lines": {"activity_5": 264.693335, "activity_10": 252.115819, "activity_20": 240.184761, "activity_30": 237.649914}, "trend_signal": 0, "fair_value": 214.643654, "relative_strength": 1.683468, "rate_of_change": -0.3240680611691967, "market_dynamics": 1.453989, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 259.0, "high": 264.899994, "low": 243.199997, "close": 254.850006, "volume": 5550728}, "trend_line": 237.937001, "activity_lines": {"activity_5": 263.174003, "activity_10": 254.017093, "activity_20": 242.232191, "activity_30": 238.679893}, "trend_signal": 1, "fair_value": 215.463846, "relative_strength": 0.54976, "rate_of_change": -0.39698209517115624, "market_dynamics": 1.278783, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 254.0, "high": 265.049988, "low": 247.949997, "close": 256.049988, "volume": 4114521}, "trend_line": 237.335333, "activity_lines": {"activity_5": 259.881331, "activity_10": 255.700545, "activity_20": 244.309666, "activity_30": 239.848472}, "trend_signal": 1, "fair_value": 216.254872, "relative_strength": -0.207613, "rate_of_change": -0.2528686154197673, "market_dynamics": 1.100354, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 259.649994, "high": 261.850006, "low": 238.850006, "close": 251.0, "volume": 5672778}, "trend_line": 237.388667, "activity_lines": {"activity_5": 255.891331, "activity_10": 256.101454, "activity_20": 245.805904, "activity_30": 240.730064}, "trend_signal": 1, "fair_value": 217.021859, "relative_strength": -2.955043, "rate_of_change": 0.02247200167199995, "market_dynamics": 0.819434, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 249.300003, "high": 251.300003, "low": 229.949997, "close": 237.5, "volume": 9530224}, "trend_line": 237.377, "activity_lines": {"activity_5": 248.599998, "activity_10": 253.730181, "activity_20": 245.887523, "activity_30": 240.737247}, "trend_signal": 1, "fair_value": 217.560641, "relative_strength": -6.30419, "rate_of_change": -0.004914724930819275, "market_dynamics": 0.580512, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.0, "high": 267.75, "low": 236.300003, "close": 253.160004, "volume": 9940427}, "trend_line": 237.389, "activity_lines": {"activity_5": 249.05, "activity_10": 253.980909, "activity_20": 247.357238, "activity_30": 241.755505}, "trend_signal": 1, "fair_value": 218.209423, "relative_strength": -1.22786, "rate_of_change": 0.005055249666143078, "market_dynamics": 0.460706, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 253.990005, "high": 261.0, "low": 249.0, "close": 253.360001, "volume": 7484434}, "trend_line": 237.994, "activity_lines": {"activity_5": 249.999334, "activity_10": 253.69, "activity_20": 248.684762, "activity_30": 242.785892}, "trend_signal": 1, "fair_value": 218.800513, "relative_strength": -2.378968, "rate_of_change": 0.25485595372994946, "market_dynamics": 0.325746, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 253.899994, "high": 258.299988, "low": 249.759995, "close": 250.160004, "volume": 5734440}, "trend_line": 237.536333, "activity_lines": {"activity_5": 249.981336, "activity_10": 252.251637, "activity_20": 249.532, "activity_30": 243.570796}, "trend_signal": 1, "fair_value": 219.373654, "relative_strength": -4.282854, "rate_of_change": -0.19230190677075326, "market_dynamics": 0.195029, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 251.0, "high": 264.5, "low": 247.339996, "close": 251.979996, "volume": 13102151}, "trend_line": 238.443666, "activity_lines": {"activity_5": 250.962667, "activity_10": 251.520182, "activity_20": 250.342238, "activity_30": 244.502645}, "trend_signal": 1, "fair_value": 219.916795, "relative_strength": -0.902955, "rate_of_change": 0.38197651219950174, "market_dynamics": 0.251513, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 252.25, "high": 256.980011, "low": 248.75, "close": 251.949997, "volume": 4037837}, "trend_line": 238.983333, "activity_lines": {"activity_5": 251.868666, "activity_10": 251.092363, "activity_20": 250.95519, "activity_30": 245.374021}, "trend_signal": 1, "fair_value": 220.43859, "relative_strength": -1.684042, "rate_of_change": 0.22632893087626832, "market_dynamics": 0.118078, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 251.949997, "high": 266.399994, "low": 247.850006, "close": 264.700012, "volume": 10686237}, "trend_line": 239.725, "activity_lines": {"activity_5": 256.061336, "activity_10": 253.407638, "activity_20": 252.623287, "activity_30": 247.033162}, "trend_signal": 1, "fair_value": 220.950449, "relative_strength": 1.797688, "rate_of_change": 0.3103425626757021, "market_dynamics": 0.122662, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 264.049988, "high": 264.049988, "low": 254.699997, "close": 259.200012, "volume": 8958427}, "trend_line": 240.459667, "activity_lines": {"activity_5": 257.65134, "activity_10": 254.631095, "activity_20": 253.648812, "activity_30": 248.289614}, "trend_signal": 1, "fair_value": 221.49468, "relative_strength": -1.820957, "rate_of_change": 0.3064624048388786, "market_dynamics": 0.03887, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 260.799988, "high": 266.100006, "low": 255.850006, "close": 260.899994, "volume": 2725770}, "trend_line": 241.323333, "activity_lines": {"activity_5": 259.41867, "activity_10": 256.084548, "activity_20": 254.701335, "activity_30": 249.608345}, "trend_signal": 1, "fair_value": 222.032821, "relative_strength": -1.452104, "rate_of_change": 0.35917291692830755, "market_dynamics": -0.130649, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 262.049988, "high": 273.0, "low": 259.450012, "close": 263.950012, "volume": 6558533}, "trend_line": 242.657334, "activity_lines": {"activity_5": 261.486673, "activity_10": 258.004368, "activity_20": 255.925812, "activity_30": 251.068131}, "trend_signal": 1, "fair_value": 222.575449, "relative_strength": 0.004295, "rate_of_change": 0.5527857515543267, "market_dynamics": -0.113011, "expectation": {"probability": 44.428, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 264.950012, "high": 269.100006, "low": 251.550003, "close": 258.299988, "volume": 4339539}, "trend_line": 244.074, "activity_lines": {"activity_5": 260.873334, "activity_10": 258.661456, "activity_20": 256.467335, "activity_30": 252.077334}, "trend_signal": 1, "fair_value": 223.145, "relative_strength": -1.212553, "rate_of_change": 0.5838133868230913, "market_dynamics": -0.237643, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 259.350006, "high": 265.799988, "low": 253.100006, "close": 260.0, "volume": 3603158}, "trend_line": 245.430667, "activity_lines": {"activity_5": 260.403333, "activity_10": 259.249456, "activity_20": 257.012715, "activity_30": 253.104818}, "trend_signal": 1, "fair_value": 223.685705, "relative_strength": -2.094668, "rate_of_change": 0.5558424903922529, "market_dynamics": -0.16565, "expectation": {"probability": 47.5885, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 260.899994, "high": 264.200012, "low": 250.800003, "close": 252.050003, "volume": 3775576}, "trend_line": 246.615667, "activity_lines": {"activity_5": 257.596666, "activity_10": 258.267638, "activity_20": 256.617001, "activity_30": 253.531872}, "trend_signal": 1, "fair_value": 224.108782, "relative_strength": -5.545229, "rate_of_change": 0.48282474822105353, "market_dynamics": -0.22088, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 252.300003, "high": 253.0, "low": 239.350006, "close": 247.800003, "volume": 4298298}, "trend_line": 248.009333, "activity_lines": {"activity_5": 253.850001, "activity_10": 256.536911, "activity_20": 255.674621, "activity_30": 253.608281}, "trend_signal": 1, "fair_value": 224.539231, "relative_strength": -7.456951, "rate_of_change": 0.5651165706353911, "market_dynamics": -0.43624, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 248.899994, "high": 249.149994, "low": 232.0, "close": 235.449997, "volume": 4493905}, "trend_line": 248.819333, "activity_lines": {"activity_5": 246.86, "activity_10": 252.603637, "activity_20": 253.665763, "activity_30": 252.798001}, "trend_signal": 0, "fair_value": 224.921923, "relative_strength": -11.658301, "rate_of_change": 0.3266006122438958, "market_dynamics": -0.713163, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 234.009995, "high": 237.289993, "low": 222.0, "close": 233.660004, "volume": 4462456}, "trend_line": 249.323667, "activity_lines": {"activity_5": 241.173335, "activity_10": 248.645456, "activity_20": 251.646097, "activity_30": 251.81998}, "trend_signal": 0, "fair_value": 225.310449, "relative_strength": -11.309909, "rate_of_change": 0.20269084155128736, "market_dynamics": -1.122706, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 231.5, "high": 236.410004, "low": 219.399994, "close": 234.110001, "volume": 3206715}, "trend_line": 249.135334, "activity_lines": {"activity_5": 237.279335, "activity_10": 245.101637, "activity_20": 249.867668, "activity_30": 250.838453}, "trend_signal": 0, "fair_value": 225.803141, "relative_strength": -10.162579, "rate_of_change": -0.07553755416247751, "market_dynamics": -1.378413, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 234.990005, "high": 251.0, "low": 233.960007, "close": 247.839996, "volume": 4279733}, "trend_line": 249.701001, "activity_lines": {"activity_5": 239.688, "activity_10": 244.610364, "activity_20": 249.518477, "activity_30": 250.754883}, "trend_signal": 0, "fair_value": 226.278718, "relative_strength": -4.738126, "rate_of_change": 0.22705209691371622, "market_dynamics": -1.336698, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 247.839996, "high": 250.149994, "low": 239.149994, "close": 249.059998, "volume": 3390282}, "trend_line": 250.136001, "activity_lines": {"activity_5": 242.783999, "activity_10": 244.547454, "activity_20": 249.318858, "activity_30": 250.713528}, "trend_signal": 0, "fair_value": 226.744808, "relative_strength": -4.883837, "rate_of_change": 0.17420835249274882, "market_dynamics": -1.171814, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 249.059998, "high": 265.0, "low": 244.550003, "close": 247.059998, "volume": 9433260}, "trend_line": 250.587001, "activity_lines": {"activity_5": 245.129332, "activity_10": 244.336181, "activity_20": 248.962048, "activity_30": 250.515076}, "trend_signal": 0, "fair_value": 227.220834, "relative_strength": -2.812816, "rate_of_change": 0.18030191503700957, "market_dynamics": -0.777885, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 244.100006, "high": 249.679993, "low": 238.350006, "close": 240.729996, "volume": 3455136}, "trend_line": 251.107667, "activity_lines": {"activity_5": 244.590664, "activity_10": 243.28109, "activity_20": 248.021143, "activity_30": 249.87914}, "trend_signal": 0, "fair_value": 227.678077, "relative_strength": -4.891974, "rate_of_change": 0.2077785351683129, "market_dynamics": -0.657978, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 240.729996, "high": 241.130005, "low": 219.919998, "close": 222.110001, "volume": 3976939}, "trend_line": 251.132334, "activity_lines": {"activity_5": 237.373998, "activity_10": 239.159999, "activity_20": 245.291524, "activity_30": 248.008323}, "trend_signal": 0, "fair_value": 228.084552, "relative_strength": -9.645383, "rate_of_change": 0.009823276323933901, "market_dynamics": -0.869674, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 222.190002, "high": 240.600006, "low": 217.479996, "close": 238.130005, "volume": 5011792}, "trend_line": 251.661667, "activity_lines": {"activity_5": 236.297334, "activity_10": 238.640545, "activity_20": 244.235476, "activity_30": 247.169463}, "trend_signal": 0, "fair_value": 228.603654, "relative_strength": -4.034946, "rate_of_change": 0.21077851329172462, "market_dynamics": -0.898301, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 225.979996, "high": 260.179993, "low": 222.080002, "close": 245.720001, "volume": 8829004}, "trend_line": 250.824334, "activity_lines": {"activity_5": 238.398001, "activity_10": 239.754182, "activity_20": 243.97481, "activity_30": 246.78613}, "trend_signal": 0, "fair_value": 229.172052, "relative_strength": -2.190035, "rate_of_change": -0.33272170926214245, "market_dynamics": -0.885319, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 247.199997, "high": 268.799988, "low": 240.600006, "close": 244.0, "volume": 14814708}, "trend_line": 249.991667, "activity_lines": {"activity_5": 240.148001, "activity_10": 240.592909, "activity_20": 243.571476, "activity_30": 246.34585}, "trend_signal": 0, "fair_value": 229.773334, "relative_strength": -1.894944, "rate_of_change": -0.33197217619243696, "market_dynamics": -0.54798, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 245.0, "high": 245.0, "low": 217.800003, "close": 221.039993, "volume": 19375506}, "trend_line": 248.182333, "activity_lines": {"activity_5": 234.448665, "activity_10": 237.101635, "activity_20": 241.019476, "activity_30": 244.478}, "trend_signal": 0, "fair_value": 230.187372, "relative_strength": -10.960371, "rate_of_change": -0.7237577242924689, "market_dynamics": -0.396616, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 221.899994, "high": 222.149994, "low": 206.300003, "close": 211.869995, "volume": 7642323}, "trend_line": 246.589667, "activity_lines": {"activity_5": 227.00533, "activity_10": 232.172544, "activity_20": 237.741332, "activity_30": 242.135268}, "trend_signal": 0, "fair_value": 230.583975, "relative_strength": -13.022986, "rate_of_change": -0.6417322219305628, "market_dynamics": -0.595254, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.0, "high": 213.389999, "low": 199.649994, "close": 207.509995, "volume": 5775106}, "trend_line": 245.011666, "activity_lines": {"activity_5": 218.791329, "activity_10": 226.855088, "activity_20": 234.299522, "activity_30": 239.613999}, "trend_signal": 0, "fair_value": 230.899423, "relative_strength": -11.931432, "rate_of_change": -0.6399298961703859, "market_dynamics": -0.999983, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.350006, "high": 226.899994, "low": 196.509995, "close": 219.479996, "volume": 12989741}, "trend_line": 243.792667, "activity_lines": {"activity_5": 216.608662, "activity_10": 224.44727, "activity_20": 232.243855, "activity_30": 237.966795}, "trend_signal": 0, "fair_value": 231.341923, "relative_strength": -1.358644, "rate_of_change": -0.49752692184052844, "market_dynamics": -1.231622, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.050003, "high": 228.990005, "low": 214.440002, "close": 215.940002, "volume": 6424298}, "trend_line": 242.624, "activity_lines": {"activity_5": 214.995331, "activity_10": 221.933634, "activity_20": 230.048284, "activity_30": 236.169849}, "trend_signal": 0, "fair_value": 231.784167, "relative_strength": -2.637306, "rate_of_change": -0.4793692174506624, "market_dynamics": -1.289885, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 214.0, "high": 227.759995, "low": 199.899994, "close": 220.339996, "volume": 13185708}, "trend_line": 242.052, "activity_lines": {"activity_5": 216.719331, "activity_10": 220.785816, "activity_20": 228.500379, "activity_30": 234.732171}, "trend_signal": 0, "fair_value": 232.267116, "relative_strength": 0.698157, "rate_of_change": -0.23575573727248858, "market_dynamics": -1.058242, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 215.0, "high": 225.0, "low": 201.0, "close": 223.880005, "volume": 3905379}, "trend_line": 241.076, "activity_lines": {"activity_5": 219.67, "activity_10": 220.652362, "activity_20": 227.47038, "activity_30": 233.559784}, "trend_signal": 0, "fair_value": 232.736218, "relative_strength": 2.779213, "rate_of_change": -0.40321914299406697, "market_dynamics": -0.935601, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 221.850006, "high": 234.0, "low": 215.419998, "close": 225.559998, "volume": 7822033}, "trend_line": 240.149333, "activity_lines": {"activity_5": 222.38, "activity_10": 220.79218, "activity_20": 226.77238, "activity_30": 232.558752}, "trend_signal": 0, "fair_value": 233.256795, "relative_strength": -2.193559, "rate_of_change": -0.3843879108662748, "market_dynamics": -0.899184, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 223.990005, "high": 228.0, "low": 218.899994, "close": 223.399994, "volume": 9118089}, "trend_line": 239.257333, "activity_lines": {"activity_5": 223.166665, "activity_10": 220.767816, "activity_20": 225.994808, "activity_30": 231.478149}, "trend_signal": 0, "fair_value": 233.717372, "relative_strength": -4.331149, "rate_of_change": -0.3714355517281509, "market_dynamics": -0.66967, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.800003, "high": 231.539993, "low": 218.460007, "close": 220.479996, "volume": 9736794}, "trend_line": 238.207333, "activity_lines": {"activity_5": 222.718664, "activity_10": 220.618361, "activity_20": 225.055331, "activity_30": 230.266708}, "trend_signal": 0, "fair_value": 234.110834, "relative_strength": -3.823977, "rate_of_change": -0.4388580223787678, "market_dynamics": -0.539483, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 221.449997, "high": 237.0, "low": 218.75, "close": 221.639999, "volume": 7532742}, "trend_line": 237.197, "activity_lines": {"activity_5": 222.354664, "activity_10": 221.107452, "activity_20": 224.297617, "activity_30": 229.197848}, "trend_signal": 0, "fair_value": 234.505321, "relative_strength": -3.868651, "rate_of_change": -0.4241401753992195, "market_dynamics": -0.202448, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 225.0, "high": 227.699997, "low": 220.350006, "close": 223.0, "volume": 4721535}, "trend_line": 235.806999, "activity_lines": {"activity_5": 222.357331, "activity_10": 221.832907, "activity_20": 223.726665, "activity_30": 228.281912}, "trend_signal": 0, "fair_value": 234.880321, "relative_strength": -4.075668, "rate_of_change": -0.5860112058752902, "market_dynamics": -0.099946, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.0, "high": 233.100006, "low": 221.100006, "close": 221.929993, "volume": 8346872}, "trend_line": 234.564665, "activity_lines": {"activity_5": 222.061997, "activity_10": 222.161452, "activity_20": 223.106712, "activity_30": 227.386622}, "trend_signal": 0, "fair_value": 235.218333, "relative_strength": -2.512445, "rate_of_change": -0.5268435649783235, "market_dynamics": -0.092941, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 221.100006, "high": 241.649994, "low": 213.100006, "close": 240.320007, "volume": 7509412}, "trend_line": 233.878666, "activity_lines": {"activity_5": 228.138667, "activity_10": 225.571454, "activity_20": 224.36157, "activity_30": 227.757934}, "trend_signal": 0, "fair_value": 235.652116, "relative_strength": 5.12662, "rate_of_change": -0.2924562401587559, "market_dynamics": 0.178706, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 243.0, "high": 246.300003, "low": 235.539993, "close": 237.550003, "volume": 4388053}, "trend_line": 232.998665, "activity_lines": {"activity_5": 232.164001, "activity_10": 228.098909, "activity_20": 225.394237, "activity_30": 227.994795}, "trend_signal": 0, "fair_value": 236.109167, "relative_strength": 4.513409, "rate_of_change": -0.3762639042930155, "market_dynamics": 0.339994, "expectation": {"probability": 45.6827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c7634ea-658f-4ab4-a93e-b268484da091/", "share_image": "https://sharemaestro.com/terminal/0c7634ea-658f-4ab4-a93e-b268484da091/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}