{"ticker": {"uuid": "0c79fe8b-92f2-4a73-8e2c-b3b57e46cf64", "symbol": "2530", "name": "MAXIS HuaAn China Equity (SSE 180 index) ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2530 rose 2.43%, moving from 17,690.00 to 18,120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.62 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 54.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,120.00"}, {"label": "12-Week Change", "value": "2.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.62"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18290.0, "high": 18290.0, "low": 17890.0, "close": 18120.0, "volume": 781}, "trend_line": 17212.806413, "activity_lines": {"activity_5": 17980.333333, "activity_10": 17803.363636, "activity_20": 17587.166667, "activity_30": 17455.658025}, "trend_signal": 1, "fair_value": 14224.621451, "relative_strength": -16.621899, "rate_of_change": 0.3330714511818514, "market_dynamics": 0.111785, "expectation": {"probability": 54.6997, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11894.086176, "high": 12192.604417, "low": 11782.141478, "close": 11880.092773, "volume": 109}, "trend_line": 12249.509017, "activity_lines": {"activity_5": 11978.66608, "activity_10": 12143.077095, "activity_20": 12276.58444, "activity_30": 12298.519785}, "trend_signal": 0, "fair_value": 12300.451385, "relative_strength": -18.281859, "rate_of_change": -0.04059977453265441, "market_dynamics": -0.8514, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11884.7572, "high": 12360.521484, "low": 11786.805062, "close": 12360.521484, "volume": 161}, "trend_line": 12269.876725, "activity_lines": {"activity_5": 12085.324479, "activity_10": 12165.550959, "activity_20": 12274.47447, "activity_30": 12305.68188}, "trend_signal": 0, "fair_value": 12321.203557, "relative_strength": -18.102086, "rate_of_change": 0.16627366837097912, "market_dynamics": -0.763989, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12756.990239, "high": 12756.990239, "low": 11940.728516, "close": 11996.701172, "volume": 276}, "trend_line": 12280.60472, "activity_lines": {"activity_5": 12056.094401, "activity_10": 12120.433949, "activity_20": 12239.936058, "activity_30": 12288.057651}, "trend_signal": 0, "fair_value": 12340.27335, "relative_strength": -17.790065, "rate_of_change": 0.08743360051972554, "market_dynamics": -0.729298, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11996.702424, "high": 12500.450596, "low": 11940.729127, "close": 12173.946289, "volume": 72}, "trend_line": 12290.244368, "activity_lines": {"activity_5": 12104.603385, "activity_10": 12115.939151, "activity_20": 12225.01011, "activity_30": 12281.176462}, "trend_signal": 0, "fair_value": 12356.875908, "relative_strength": -17.023151, "rate_of_change": 0.07849489678876585, "market_dynamics": -0.635604, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12453.808115, "high": 12453.808115, "low": 12006.030273, "close": 12006.030273, "volume": 474}, "trend_line": 12280.449251, "activity_lines": {"activity_5": 12087.811719, "activity_10": 12085.324112, "activity_20": 12194.82513, "activity_30": 12262.840068}, "trend_signal": 0, "fair_value": 12362.891376, "relative_strength": -15.594137, "rate_of_change": -0.07969830954299918, "market_dynamics": -0.49302, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12006.03031, "high": 12215.926241, "low": 11964.051473, "close": 12071.330078, "volume": 22}, "trend_line": 12278.583464, "activity_lines": {"activity_5": 12083.768945, "activity_10": 12072.348579, "activity_20": 12174.057594, "activity_30": 12249.348509}, "trend_signal": 0, "fair_value": 12370.625025, "relative_strength": -14.674329, "rate_of_change": -0.015193149386197785, "market_dynamics": -0.631668, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11791.470531, "high": 12117.974365, "low": 11758.819621, "close": 12099.317383, "volume": 270}, "trend_line": 12302.682585, "activity_lines": {"activity_5": 12076.30612, "activity_10": 12075.65609, "activity_20": 12158.354329, "activity_30": 12237.782955}, "trend_signal": 0, "fair_value": 12379.660469, "relative_strength": -13.870717, "rate_of_change": 0.1962695539811913, "market_dynamics": -0.53963, "expectation": {"probability": 50.876, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12113.310832, "high": 12738.333063, "low": 12034.016701, "close": 12547.094727, "volume": 1157}, "trend_line": 12334.244694, "activity_lines": {"activity_5": 12235.516016, "activity_10": 12161.140909, "activity_20": 12189.050214, "activity_30": 12253.551481}, "trend_signal": 0, "fair_value": 12396.469307, "relative_strength": -11.584486, "rate_of_change": 0.25654656032890255, "market_dynamics": -0.128167, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12780.311605, "high": 13116.145069, "low": 12523.772024, "close": 12864.269531, "volume": 521}, "trend_line": 12353.834961, "activity_lines": {"activity_5": 12463.757943, "activity_10": 12299.375089, "activity_20": 12248.154115, "activity_30": 12287.746631}, "trend_signal": 0, "fair_value": 12409.699413, "relative_strength": -7.529292, "rate_of_change": 0.15882826622962393, "market_dynamics": 0.373931, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12910.913739, "high": 12915.577634, "low": 12612.39506, "close": 12645.044922, "volume": 1067}, "trend_line": 12358.96569, "activity_lines": {"activity_5": 12572.903451, "activity_10": 12382.654741, "activity_20": 12283.8252, "activity_30": 12306.534371}, "trend_signal": 0, "fair_value": 12420.933512, "relative_strength": -9.630627, "rate_of_change": 0.041531467889911924, "market_dynamics": 0.844465, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12593.738871, "high": 12593.738871, "low": 12178.611769, "close": 12276.561523, "volume": 1065}, "trend_line": 12356.478027, "activity_lines": {"activity_5": 12516.620182, "activity_10": 12384.859588, "activity_20": 12283.069959, "activity_30": 12301.217973}, "trend_signal": 0, "fair_value": 12431.223276, "relative_strength": -9.175984, "rate_of_change": -0.020128407687178416, "market_dynamics": 1.178253, "expectation": {"probability": 57.8988, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11992.037631, "high": 12327.870657, "low": 11945.394394, "close": 12155.290039, "volume": 379}, "trend_line": 12334.089193, "activity_lines": {"activity_5": 12406.230989, "activity_10": 12357.806552, "activity_20": 12272.097726, "activity_30": 12288.238103}, "trend_signal": 0, "fair_value": 12438.845334, "relative_strength": -10.28954, "rate_of_change": -0.1811910639186815, "market_dynamics": 0.94525, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12248.57605, "high": 12854.941201, "low": 12197.26823, "close": 12201.931641, "volume": 485}, "trend_line": 12321.80638, "activity_lines": {"activity_5": 12307.657487, "activity_10": 12342.965288, "activity_20": 12266.167248, "activity_30": 12279.711809}, "trend_signal": 0, "fair_value": 12445.643999, "relative_strength": -12.582871, "rate_of_change": -0.09958427256202027, "market_dynamics": 0.682807, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12304.547738, "high": 12663.702468, "low": 12150.625, "close": 12150.625, "volume": 328}, "trend_line": 12315.89821, "activity_lines": {"activity_5": 12214.992643, "activity_10": 12315.06408, "activity_20": 12256.572042, "activity_30": 12268.667849}, "trend_signal": 0, "fair_value": 12453.649671, "relative_strength": -12.31678, "rate_of_change": -0.04794889497363299, "market_dynamics": 0.421671, "expectation": {"probability": 56.6691, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12108.646149, "high": 12491.122687, "low": 12108.646149, "close": 12337.199219, "volume": 57}, "trend_line": 12304.548275, "activity_lines": {"activity_5": 12232.095508, "activity_10": 12321.509482, "activity_20": 12266.011849, "activity_30": 12270.042108}, "trend_signal": 0, "fair_value": 12462.437813, "relative_strength": -13.026346, "rate_of_change": -0.09215677822657312, "market_dynamics": 0.280778, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12500.451382, "high": 12509.779747, "low": 12108.646149, "close": 12369.849609, "volume": 112}, "trend_line": 12297.707227, "activity_lines": {"activity_5": 12280.604883, "activity_10": 12327.870064, "activity_20": 12278.494578, "activity_30": 12274.255097}, "trend_signal": 0, "fair_value": 12472.616699, "relative_strength": -9.377012, "rate_of_change": -0.05559771758462551, "market_dynamics": 0.241834, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12519.10852, "high": 12533.101563, "low": 12248.577139, "close": 12528.436523, "volume": 116}, "trend_line": 12285.735384, "activity_lines": {"activity_5": 12375.757357, "activity_10": 12357.637003, "activity_20": 12307.591178, "activity_30": 12289.140858}, "trend_signal": 1, "fair_value": 12486.17508, "relative_strength": -6.290043, "rate_of_change": -0.09735020340797036, "market_dynamics": 0.31845, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12584.408693, "high": 12687.025284, "low": 12010.694537, "close": 12183.275391, "volume": 103}, "trend_line": 12286.201823, "activity_lines": {"activity_5": 12330.979687, "activity_10": 12316.845206, "activity_20": 12301.971763, "activity_30": 12282.530536}, "trend_signal": 0, "fair_value": 12496.575734, "relative_strength": -6.045127, "rate_of_change": 0.0037965899917335325, "market_dynamics": 0.200869, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12360.521484, "high": 12505.115767, "low": 12150.625837, "close": 12416.493164, "volume": 54}, "trend_line": 12289.155924, "activity_lines": {"activity_5": 12365.185026, "activity_10": 12325.071538, "activity_20": 12319.007785, "activity_30": 12290.936429}, "trend_signal": 1, "fair_value": 12504.454427, "relative_strength": -7.852195, "rate_of_change": 0.024044053992919454, "market_dynamics": 0.199915, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12481.792458, "high": 12481.792458, "low": 11992.037631, "close": 12131.967773, "volume": 622}, "trend_line": 12281.382031, "activity_lines": {"activity_5": 12286.824023, "activity_10": 12289.707369, "activity_20": 12307.124833, "activity_30": 12280.795258}, "trend_signal": 0, "fair_value": 12509.859438, "relative_strength": -6.649636, "rate_of_change": -0.06325815253771376, "market_dynamics": 0.133234, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11978.044673, "high": 12062.00293, "low": 11842.777427, "close": 12057.337891, "volume": 97}, "trend_line": 12264.745866, "activity_lines": {"activity_5": 12197.26849, "activity_10": 12250.102805, "activity_20": 12286.890448, "activity_30": 12266.340797}, "trend_signal": 0, "fair_value": 12516.262871, "relative_strength": -6.224659, "rate_of_change": -0.13545841142314263, "market_dynamics": -0.253966, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12131.96749, "high": 12173.946289, "low": 11912.743164, "close": 12131.967773, "volume": 100}, "trend_line": 12259.770573, "activity_lines": {"activity_5": 12153.423698, "activity_10": 12228.053196, "activity_20": 12272.919647, "activity_30": 12257.774469}, "trend_signal": 0, "fair_value": 12523.617288, "relative_strength": -8.202803, "rate_of_change": -0.040565805882630514, "market_dynamics": -0.438063, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12136.631553, "high": 12318.541096, "low": 12127.303711, "close": 12127.303711, "volume": 63}, "trend_line": 12248.731641, "activity_lines": {"activity_5": 12134.455469, "activity_10": 12205.579616, "activity_20": 12259.593001, "activity_30": 12249.228219}, "trend_signal": 0, "fair_value": 12529.051476, "relative_strength": -9.756558, "rate_of_change": -0.09004191338058799, "market_dynamics": -0.784613, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12299.884571, "high": 12435.150232, "low": 12034.016759, "close": 12220.589844, "volume": 92}, "trend_line": 12242.20153, "activity_lines": {"activity_5": 12150.314063, "activity_10": 12201.424023, "activity_20": 12254.528832, "activity_30": 12247.41262}, "trend_signal": 0, "fair_value": 12534.374781, "relative_strength": -11.58035, "rate_of_change": -0.05331254852659102, "market_dynamics": -0.904224, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11940.729365, "high": 12313.87793, "low": 11940.729365, "close": 12290.555664, "volume": 79}, "trend_line": 12241.113216, "activity_lines": {"activity_5": 12202.554818, "activity_10": 12208.717401, "activity_20": 12255.905962, "activity_30": 12250.532241}, "trend_signal": 0, "fair_value": 12538.551626, "relative_strength": -10.984138, "rate_of_change": -0.008889855287331942, "market_dynamics": -0.731665, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12290.556014, "high": 12290.556014, "low": 11894.086946, "close": 12080.660156, "volume": 97}, "trend_line": 12220.901074, "activity_lines": {"activity_5": 12174.257878, "activity_10": 12178.696023, "activity_20": 12235.93816, "activity_30": 12240.180431}, "trend_signal": 0, "fair_value": 12538.901931, "relative_strength": -11.721637, "rate_of_change": -0.16511686186826224, "market_dynamics": -0.640574, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12066.666016, "high": 12066.666016, "low": 11572.246785, "close": 11576.911133, "volume": 84}, "trend_line": 12202.088249, "activity_lines": {"activity_5": 11976.489779, "activity_10": 12062.341903, "activity_20": 12167.949833, "activity_30": 12198.632693}, "trend_signal": 0, "fair_value": 12535.792368, "relative_strength": -12.119836, "rate_of_change": -0.15393975359168402, "market_dynamics": -0.701001, "expectation": {"probability": 56.9786, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11469.630168, "high": 11469.630168, "low": 11115.139124, "close": 11283.056641, "volume": 146}, "trend_line": 12168.971419, "activity_lines": {"activity_5": 11717.773958, "activity_10": 11909.860156, "activity_20": 12074.463012, "activity_30": 12139.340331}, "trend_signal": 0, "fair_value": 12532.712703, "relative_strength": -15.68091, "rate_of_change": -0.2714029707391673, "market_dynamics": -0.823288, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11208.426758, "high": 11595.567422, "low": 11031.182035, "close": 11264.399414, "volume": 219}, "trend_line": 12143.317513, "activity_lines": {"activity_5": 11509.122201, "activity_10": 11770.3538, "activity_20": 11985.218541, "activity_30": 12080.980847}, "trend_signal": 0, "fair_value": 12529.51344, "relative_strength": -15.94966, "rate_of_change": -0.2108140870472, "market_dynamics": -1.055897, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11035.846189, "high": 11847.442383, "low": 10933.231107, "close": 11539.595703, "volume": 344}, "trend_line": 12132.278548, "activity_lines": {"activity_5": 11455.948568, "activity_10": 11701.830291, "activity_20": 11929.801669, "activity_30": 12042.031053}, "trend_signal": 0, "fair_value": 12527.121469, "relative_strength": -14.248648, "rate_of_change": -0.09090567703744876, "market_dynamics": -1.122253, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11143.125532, "high": 11283.056519, "low": 11115.14001, "close": 11269.063477, "volume": 54}, "trend_line": 12111.910905, "activity_lines": {"activity_5": 11362.661524, "activity_10": 11594.889506, "activity_20": 11853.883868, "activity_30": 11986.339758}, "trend_signal": 0, "fair_value": 12515.998798, "relative_strength": -15.495679, "rate_of_change": -0.167879783829701, "market_dynamics": -1.13344, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11283.057177, "high": 11283.057177, "low": 11110.475783, "close": 11283.056641, "volume": 38}, "trend_line": 12075.99541, "activity_lines": {"activity_5": 11328.145313, "activity_10": 11504.825195, "activity_20": 11784.096359, "activity_30": 11932.865289}, "trend_signal": 0, "fair_value": 12503.351243, "relative_strength": -20.001764, "rate_of_change": -0.296530376434445, "market_dynamics": -1.155439, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11264.399414, "high": 11381.007281, "low": 10923.902016, "close": 11245.741211, "volume": 170}, "trend_line": 12050.963411, "activity_lines": {"activity_5": 11300.780925, "activity_10": 11423.411009, "activity_20": 11714.908492, "activity_30": 11879.300502}, "trend_signal": 0, "fair_value": 12492.497665, "relative_strength": -20.534856, "rate_of_change": -0.20728725169330706, "market_dynamics": -1.173588, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11474.294272, "high": 11660.86957, "low": 11194.433436, "close": 11446.30957, "volume": 377}, "trend_line": 12026.708854, "activity_lines": {"activity_5": 11342.760352, "activity_10": 11394.492205, "activity_20": 11669.37566, "activity_30": 11840.290577}, "trend_signal": 0, "fair_value": 12482.451385, "relative_strength": -18.043669, "rate_of_change": -0.2012665392200999, "market_dynamics": -1.064704, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11628.218958, "high": 11656.204265, "low": 11194.433755, "close": 11287.720703, "volume": 108}, "trend_line": 12002.765202, "activity_lines": {"activity_5": 11319.749479, "activity_10": 11350.816886, "activity_20": 11612.093011, "activity_30": 11792.613922}, "trend_signal": 0, "fair_value": 12471.089512, "relative_strength": -19.515207, "rate_of_change": -0.19908731715939423, "market_dynamics": -0.977132, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11287.721021, "high": 11534.930374, "low": 11175.776285, "close": 11353.021484, "volume": 2114}, "trend_line": 11978.821582, "activity_lines": {"activity_5": 11335.2972, "activity_10": 11337.247798, "activity_20": 11566.027, "activity_30": 11750.694972}, "trend_signal": 0, "fair_value": 12455.721079, "relative_strength": -20.125981, "rate_of_change": -0.1994841988245369, "market_dynamics": -0.724244, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11632.881753, "high": 11796.135336, "low": 11348.356577, "close": 11786.806641, "volume": 426}, "trend_line": 11968.404557, "activity_lines": {"activity_5": 11489.842773, "activity_10": 11415.778533, "activity_20": 11566.115899, "activity_30": 11738.306912}, "trend_signal": 0, "fair_value": 12441.578544, "relative_strength": -19.881482, "rate_of_change": -0.08696201816423924, "market_dynamics": -0.343427, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11786.805951, "high": 12220.590583, "low": 11670.197266, "close": 12034.016602, "volume": 601}, "trend_line": 11951.301953, "activity_lines": {"activity_5": 11693.208333, "activity_10": 11535.440252, "activity_20": 11593.280176, "activity_30": 11742.539947}, "trend_signal": 0, "fair_value": 12434.402625, "relative_strength": -18.86698, "rate_of_change": -0.14289794365278907, "market_dynamics": -0.012908, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12313.877325, "high": 12313.877325, "low": 11782.141515, "close": 12183.275391, "volume": 259}, "trend_line": 11928.602148, "activity_lines": {"activity_5": 11893.77513, "activity_10": 11668.586115, "activity_20": 11635.370331, "activity_30": 11757.505975}, "trend_signal": 0, "fair_value": 12429.379482, "relative_strength": -18.889861, "rate_of_change": -0.18993583367962785, "market_dynamics": 0.454781, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12043.34513, "high": 12267.234375, "low": 11754.155588, "close": 12075.996094, "volume": 326}, "trend_line": 11909.633854, "activity_lines": {"activity_5": 12009.451107, "activity_10": 11765.519816, "activity_20": 11668.353971, "activity_30": 11767.015262}, "trend_signal": 0, "fair_value": 12423.010861, "relative_strength": -18.621841, "rate_of_change": -0.15901522881438834, "market_dynamics": 0.74444, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12267.23348, "high": 12276.562174, "low": 11362.350365, "close": 11875.428711, "volume": 237}, "trend_line": 11896.26276, "activity_lines": {"activity_5": 12005.719597, "activity_10": 11816.233985, "activity_20": 11682.502488, "activity_30": 11764.808478}, "trend_signal": 0, "fair_value": 12418.107322, "relative_strength": -17.331434, "rate_of_change": -0.1122712432969485, "market_dynamics": 0.854732, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11609.561129, "high": 12309.212483, "low": 11609.561129, "close": 12187.939453, "volume": 160}, "trend_line": 11897.351074, "activity_lines": {"activity_5": 12071.331185, "activity_10": 11912.743466, "activity_20": 11727.280167, "activity_30": 11783.626329}, "trend_signal": 0, "fair_value": 12415.864846, "relative_strength": -19.037342, "rate_of_change": 0.0091483688781647, "market_dynamics": 0.870564, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12313.876995, "high": 12337.198855, "low": 11959.386596, "close": 12127.303711, "volume": 115}, "trend_line": 11894.863477, "activity_lines": {"activity_5": 12089.988672, "activity_10": 11981.775852, "activity_20": 11766.016481, "activity_30": 11798.461983}, "trend_signal": 0, "fair_value": 12410.602508, "relative_strength": -17.771481, "rate_of_change": -0.020908830751709635, "market_dynamics": 0.853765, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11987.373666, "high": 12407.163775, "low": 11987.373666, "close": 12206.597656, "volume": 98}, "trend_line": 11896.729232, "activity_lines": {"activity_5": 12128.858333, "activity_10": 12049.196911, "activity_20": 11812.304599, "activity_30": 11818.573866}, "trend_signal": 0, "fair_value": 12408.300237, "relative_strength": -13.704947, "rate_of_change": 0.015685383893699466, "market_dynamics": 0.830871, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12416.492966, "high": 12416.492966, "low": 12080.660156, "close": 12262.569336, "volume": 153}, "trend_line": 11894.241569, "activity_lines": {"activity_5": 12184.830404, "activity_10": 12112.971218, "activity_20": 11863.989983, "activity_30": 11842.176453}, "trend_signal": 0, "fair_value": 12407.791942, "relative_strength": -13.895386, "rate_of_change": -0.02091047843056334, "market_dynamics": 0.866027, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12393.170448, "high": 12687.024414, "low": 11982.707896, "close": 12407.163086, "volume": 234}, "trend_line": 11895.485352, "activity_lines": {"activity_5": 12276.562174, "activity_10": 12185.310778, "activity_20": 11929.579469, "activity_30": 11875.268164}, "trend_signal": 0, "fair_value": 12408.569323, "relative_strength": -6.611466, "rate_of_change": 0.010457018152730055, "market_dynamics": 0.894911, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12159.954049, "high": 12696.354017, "low": 12159.954049, "close": 12631.052734, "volume": 433}, "trend_line": 11898.905892, "activity_lines": {"activity_5": 12407.47487, "activity_10": 12279.191335, "activity_20": 12014.937002, "activity_30": 11922.724124}, "trend_signal": 1, "fair_value": 12408.868321, "relative_strength": -6.626316, "rate_of_change": 0.028754942726451127, "market_dynamics": 1.015363, "expectation": {"probability": 40.6318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12873.598674, "high": 13050.843954, "low": 12621.723917, "close": 12999.536133, "volume": 54}, "trend_line": 11926.114583, "activity_lines": {"activity_5": 12631.674479, "activity_10": 12424.718945, "activity_20": 12130.368471, "activity_30": 11993.732527}, "trend_signal": 1, "fair_value": 12412.785175, "relative_strength": -4.167958, "rate_of_change": 0.22866548611240847, "market_dynamics": 1.131572, "expectation": {"probability": 41.7756, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13060.1722, "high": 13102.151652, "low": 12789.640705, "close": 13097.487305, "volume": 133}, "trend_line": 11948.814388, "activity_lines": {"activity_5": 12830.375651, "activity_10": 12570.500959, "activity_20": 12246.954911, "activity_30": 12069.304961}, "trend_signal": 1, "fair_value": 12417.21033, "relative_strength": -3.057663, "rate_of_change": 0.19033696885956036, "market_dynamics": 1.237978, "expectation": {"probability": 41.9337, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12962.22107, "high": 13526.608712, "low": 12780.3125, "close": 12882.928711, "volume": 293}, "trend_line": 11973.846419, "activity_lines": {"activity_5": 12898.164649, "activity_10": 12660.650284, "activity_20": 12334.378209, "activity_30": 12129.570401}, "trend_signal": 1, "fair_value": 12419.662109, "relative_strength": -5.677692, "rate_of_change": 0.20949384756648398, "market_dynamics": 1.349083, "expectation": {"probability": 47.0433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13769.153574, "high": 13769.153574, "low": 12957.556641, "close": 12957.556641, "volume": 162}, "trend_line": 12003.853711, "activity_lines": {"activity_5": 12949.472331, "activity_10": 12749.696822, "activity_20": 12422.512105, "activity_30": 12193.035576}, "trend_signal": 1, "fair_value": 12419.183713, "relative_strength": -4.503113, "rate_of_change": 0.25060695577642383, "market_dynamics": 1.33194, "expectation": {"probability": 40.5727, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13293.390848, "high": 13302.718671, "low": 12733.669128, "close": 12864.269531, "volume": 159}, "trend_line": 12028.26377, "activity_lines": {"activity_5": 12932.991406, "activity_10": 12802.107014, "activity_20": 12493.721071, "activity_30": 12248.546274}, "trend_signal": 1, "fair_value": 12417.449526, "relative_strength": -4.579732, "rate_of_change": 0.20335185339380732, "market_dynamics": 1.273055, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12864.269531, "high": 12948.228066, "low": 12673.032227, "close": 12673.032227, "volume": 69}, "trend_line": 12046.45472, "activity_lines": {"activity_5": 12837.216927, "activity_10": 12807.449876, "activity_20": 12539.187375, "activity_30": 12290.144239}, "trend_signal": 1, "fair_value": 12416.163843, "relative_strength": -6.265667, "rate_of_change": 0.15123504395846948, "market_dynamics": 1.042163, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12603.067461, "high": 12966.886288, "low": 12603.067461, "close": 12742.99707, "volume": 84}, "trend_line": 12063.868294, "activity_lines": {"activity_5": 12786.53099, "activity_10": 12815.591282, "activity_20": 12584.520373, "activity_30": 12335.082456}, "trend_signal": 1, "fair_value": 12415.924642, "relative_strength": -5.866435, "rate_of_change": 0.14455351723598356, "market_dynamics": 0.796819, "expectation": {"probability": 40.4062, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12673.032227, "high": 12789.640544, "low": 12533.101563, "close": 12533.101563, "volume": 297}, "trend_line": 12071.953158, "activity_lines": {"activity_5": 12689.512565, "activity_10": 12775.817152, "activity_20": 12603.688621, "activity_30": 12365.35557}, "trend_signal": 1, "fair_value": 12413.741968, "relative_strength": -6.681619, "rate_of_change": 0.06701717726826817, "market_dynamics": 0.580351, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12673.032185, "high": 12789.640339, "low": 12425.821726, "close": 12724.339844, "volume": 568}, "trend_line": 12093.409147, "activity_lines": {"activity_5": 12679.562044, "activity_10": 12765.894851, "activity_20": 12635.139653, "activity_30": 12407.445033}, "trend_signal": 1, "fair_value": 12412.605782, "relative_strength": -7.387061, "rate_of_change": 0.17773419693714856, "market_dynamics": 0.442669, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12631.052408, "high": 12920.242106, "low": 12556.422852, "close": 12761.654297, "volume": 73}, "trend_line": 12132.900586, "activity_lines": {"activity_5": 12697.597461, "activity_10": 12756.990146, "activity_20": 12663.614356, "activity_30": 12450.557624}, "trend_signal": 1, "fair_value": 12413.084178, "relative_strength": -9.83987, "rate_of_change": 0.32655340210494777, "market_dynamics": 0.301607, "expectation": {"probability": 40.3286, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12761.654297, "high": 12966.885742, "low": 12439.814649, "close": 12826.955078, "volume": 284}, "trend_line": 12184.363867, "activity_lines": {"activity_5": 12744.24082, "activity_10": 12757.583736, "activity_20": 12693.666048, "activity_30": 12495.335333}, "trend_signal": 1, "fair_value": 12414.220359, "relative_strength": -9.683234, "rate_of_change": 0.4241630485243002, "market_dynamics": 0.198602, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12966.885745, "high": 12966.885745, "low": 12645.045493, "close": 12826.955078, "volume": 130}, "trend_line": 12236.449056, "activity_lines": {"activity_5": 12780.622656, "activity_10": 12761.315163, "activity_20": 12719.941843, "activity_30": 12536.79283}, "trend_signal": 1, "fair_value": 12416.612336, "relative_strength": -6.860364, "rate_of_change": 0.4274756529642586, "market_dynamics": 0.046075, "expectation": {"probability": 44.1694, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12836.283731, "high": 12836.283731, "low": 12020.022911, "close": 12220.589844, "volume": 249}, "trend_line": 12259.148861, "activity_lines": {"activity_5": 12609.285547, "activity_10": 12659.717134, "activity_20": 12685.403427, "activity_30": 12535.769655}, "trend_signal": 1, "fair_value": 12418.286715, "relative_strength": -5.307648, "rate_of_change": 0.18550974139731832, "market_dynamics": -0.283893, "expectation": {"probability": 58.3382, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12220.590577, "high": 12267.232937, "low": 11670.196505, "close": 11954.72168, "volume": 73}, "trend_line": 12282.004134, "activity_lines": {"activity_5": 12370.159831, "activity_10": 12521.821964, "activity_20": 12624.855692, "activity_30": 12516.129192}, "trend_signal": 1, "fair_value": 12418.675406, "relative_strength": -2.468494, "rate_of_change": 0.18643441938053676, "market_dynamics": -0.540393, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11595.567259, "high": 11698.183594, "low": 11404.329021, "close": 11660.868164, "volume": 168}, "trend_line": 12294.597852, "activity_lines": {"activity_5": 12084.39082, "activity_10": 12348.732244, "activity_20": 12535.944322, "activity_30": 12476.055904}, "trend_signal": 0, "fair_value": 12413.951253, "relative_strength": -2.151598, "rate_of_change": 0.10253797232600802, "market_dynamics": -0.848032, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11716.839721, "high": 11866.099609, "low": 11469.629883, "close": 11866.099609, "volume": 37}, "trend_line": 12315.276465, "activity_lines": {"activity_5": 11940.418034, "activity_10": 12234.837358, "activity_20": 12469.088667, "activity_30": 12448.410856}, "trend_signal": 0, "fair_value": 12412.456268, "relative_strength": -7.967101, "rate_of_change": 0.16819267493679094, "market_dynamics": -1.114868, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11866.100179, "high": 11968.715044, "low": 11553.588177, "close": 11660.868164, "volume": 30}, "trend_line": 12322.428418, "activity_lines": {"activity_5": 11792.091797, "activity_10": 12098.299165, "activity_20": 12383.93099, "activity_30": 12406.190965}, "trend_signal": 0, "fair_value": 12408.748704, "relative_strength": -9.858342, "rate_of_change": 0.058073832287277714, "market_dynamics": -1.235275, "expectation": {"probability": 58.6316, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11656.203979, "high": 11754.155273, "low": 11031.181205, "close": 11754.155273, "volume": 54}, "trend_line": 12337.976237, "activity_lines": {"activity_5": 11752.60039, "activity_10": 11998.397337, "activity_20": 12310.25651, "activity_30": 12369.528182}, "trend_signal": 0, "fair_value": 12406.356727, "relative_strength": -9.447906, "rate_of_change": 0.1261749589657974, "market_dynamics": -1.266131, "expectation": {"probability": 55.2915, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11492.952148, "high": 11688.854742, "low": 11138.461914, "close": 11138.461914, "volume": 50}, "trend_line": 12330.824251, "activity_lines": {"activity_5": 11538.973502, "activity_10": 11800.71392, "activity_20": 12180.365588, "activity_30": 12292.140161}, "trend_signal": 0, "fair_value": 12396.908441, "relative_strength": -8.522272, "rate_of_change": -0.05796725380741841, "market_dynamics": -1.318617, "expectation": {"probability": 58.6005, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11273.727373, "high": 11273.727373, "low": 10672.027344, "close": 10672.027344, "volume": 104}, "trend_line": 12293.664941, "activity_lines": {"activity_5": 11224.285742, "activity_10": 11547.058363, "activity_20": 12012.093759, "activity_30": 12185.121006}, "trend_signal": 0, "fair_value": 12387.400347, "relative_strength": -12.425474, "rate_of_change": -0.30135300969021245, "market_dynamics": -1.316379, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10672.027344, "high": 11115.139648, "low": 10672.027344, "close": 10993.866211, "volume": 32}, "trend_line": 12258.993262, "activity_lines": {"activity_5": 11082.800326, "activity_10": 11389.91218, "activity_20": 11883.801944, "activity_30": 12101.263023}, "trend_signal": 0, "fair_value": 12379.536734, "relative_strength": -12.057304, "rate_of_change": -0.2820288267688924, "market_dynamics": -1.322322, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10993.866195, "high": 13615.230755, "low": 10993.866195, "close": 12971.550781, "volume": 1592}, "trend_line": 12285.269108, "activity_lines": {"activity_5": 11658.691992, "activity_10": 11625.673899, "activity_20": 11953.411849, "activity_30": 12147.234476}, "trend_signal": 0, "fair_value": 12384.350586, "relative_strength": -1.335899, "rate_of_change": 0.2143393461308883, "market_dynamics": -0.810616, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13251.409843, "high": 66233.734375, "low": 13232.752455, "close": 66233.734375, "volume": 12942}, "trend_line": 14090.527051, "activity_lines": {"activity_5": 29901.266016, "activity_10": 21542.839986, "activity_20": 17096.210365, "activity_30": 15627.780622}, "trend_signal": 1, "fair_value": 12728.734913, "relative_strength": 382.234572, "rate_of_change": 14.694492461906588, "market_dynamics": -0.042461, "expectation": {"probability": 38.4478, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53639.999381, "high": 102242.503168, "low": 28956.269531, "close": 28956.269531, "volume": 15918}, "trend_line": 14659.888411, "activity_lines": {"activity_5": 32086.046484, "activity_10": 23700.228018, "activity_20": 18434.722679, "activity_30": 16586.860782}, "trend_signal": 1, "fair_value": 12832.068153, "relative_strength": 101.872265, "rate_of_change": 4.040738561014958, "market_dynamics": 0.609207, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22426.183594, "high": 22426.183594, "low": 13162.787857, "close": 13806.467773, "volume": 9426}, "trend_line": 14713.839355, "activity_lines": {"activity_5": 28033.039192, "activity_10": 22793.987589, "activity_20": 18254.212384, "activity_30": 16531.801386}, "trend_signal": 1, "fair_value": 12837.450089, "relative_strength": -2.02907, "rate_of_change": 0.3680174261048143, "market_dynamics": 1.146887, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14086.328185, "high": 14254.245606, "low": 13577.914353, "close": 14039.685547, "volume": 8984}, "trend_line": 14777.585417, "activity_lines": {"activity_5": 23848.808463, "activity_10": 21891.139489, "activity_20": 18091.426646, "activity_30": 16488.307592}, "trend_signal": 1, "fair_value": 12844.446608, "relative_strength": 2.534012, "rate_of_change": 0.43323880641892576, "market_dynamics": 1.111795, "expectation": {"probability": 39.3251, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13881.098135, "high": 14268.239032, "low": 13708.516445, "close": 13951.0625, "volume": 3151}, "trend_line": 14835.734245, "activity_lines": {"activity_5": 19431.982096, "activity_10": 20932.658363, "activity_20": 17913.692745, "activity_30": 16434.983533}, "trend_signal": 1, "fair_value": 12850.755434, "relative_strength": 1.583488, "rate_of_change": 0.39349343183701396, "market_dynamics": 0.724467, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13853.111336, "high": 15103.156572, "low": 13853.111336, "close": 14506.120117, "volume": 2165}, "trend_line": 14910.519271, "activity_lines": {"activity_5": 15134.874154, "activity_10": 20033.456907, "activity_20": 17783.068782, "activity_30": 16413.718105}, "trend_signal": 1, "fair_value": 12860.682123, "relative_strength": 1.784388, "rate_of_change": 0.5040871234614083, "market_dynamics": 0.399003, "expectation": {"probability": 39.1693, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14338.203776, "high": 14562.0922, "low": 14002.370527, "close": 14235.587891, "volume": 2069}, "trend_line": 14971.466764, "activity_lines": {"activity_5": 14196.096419, "activity_10": 19035.032049, "activity_20": 17617.284519, "activity_30": 16370.174145}, "trend_signal": 0, "fair_value": 12869.293225, "relative_strength": 2.077975, "rate_of_change": 0.40875499969032225, "market_dynamics": 0.175121, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14025.6923, "high": 14179.615761, "low": 13731.837891, "close": 13731.837891, "volume": 22712}, "trend_line": 15008.159603, "activity_lines": {"activity_5": 14070.780794, "activity_10": 17888.704901, "activity_20": 17396.327646, "activity_30": 16290.198089}, "trend_signal": 0, "fair_value": 12873.718368, "relative_strength": -0.574554, "rate_of_change": 0.2450851314597312, "market_dynamics": 0.106691, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13750.495847, "high": 13750.495847, "low": 13046.179365, "close": 13377.347656, "volume": 3312}, "trend_line": 15020.75332, "activity_lines": {"activity_5": 13832.277083, "activity_10": 16622.292063, "activity_20": 17136.989876, "activity_30": 16184.984415}, "trend_signal": 0, "fair_value": 12877.007331, "relative_strength": -2.890867, "rate_of_change": 0.0839124671720733, "market_dynamics": -0.002919, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13507.949746, "high": 13587.243774, "low": 13106.816406, "close": 13340.03418, "volume": 2775}, "trend_line": 15028.838216, "activity_lines": {"activity_5": 13625.491406, "activity_10": 15305.758931, "activity_20": 16871.477525, "activity_30": 16076.550922}, "trend_signal": 0, "fair_value": 12877.485727, "relative_strength": -5.263196, "rate_of_change": 0.05382483706216873, "market_dynamics": -0.097029, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13397.831796, "high": 15619.749193, "low": 13393.094232, "close": 13667.87207, "volume": 11146}, "trend_line": 15055.002995, "activity_lines": {"activity_5": 13568.720247, "activity_10": 14042.13299, "activity_20": 16634.744596, "activity_30": 15988.746654}, "trend_signal": 0, "fair_value": 12880.005853, "relative_strength": -3.888543, "rate_of_change": 0.1740971499190476, "market_dynamics": -0.101371, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13511.533547, "high": 14170.054724, "low": 13511.533547, "close": 14008.977539, "volume": 1631}, "trend_line": 15090.050358, "activity_lines": {"activity_5": 13681.534115, "activity_10": 13796.269176, "activity_20": 16423.606083, "activity_30": 15921.261141}, "trend_signal": 0, "fair_value": 12885.460042, "relative_strength": 0.346509, "rate_of_change": 0.23279545684341246, "market_dynamics": -0.310623, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13999.501953, "high": 14411.670803, "low": 13568.383633, "close": 14217.430664, "volume": 1366}, "trend_line": 15135.155729, "activity_lines": {"activity_5": 13878.939713, "activity_10": 13860.074876, "activity_20": 16222.538077, "activity_30": 15864.963096}, "trend_signal": 0, "fair_value": 12890.546193, "relative_strength": -2.195402, "rate_of_change": 0.2989080217090661, "market_dynamics": -0.37947, "expectation": {"probability": 51.3192, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14127.416289, "high": 14350.081804, "low": 14127.416289, "close": 14193.742188, "volume": 127}, "trend_line": 15185.846061, "activity_lines": {"activity_5": 14036.076302, "activity_10": 13912.101527, "activity_20": 16007.039918, "activity_30": 15804.226739}, "trend_signal": 0, "fair_value": 12896.287785, "relative_strength": -1.507401, "rate_of_change": 0.334917809288701, "market_dynamics": -0.43454, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13487.84588, "high": 13814.737824, "low": 13350.456512, "close": 13440.469727, "volume": 1315}, "trend_line": 15209.09515, "activity_lines": {"activity_5": 13887.695768, "activity_10": 13824.368519, "activity_20": 15708.717513, "activity_30": 15691.621814}, "trend_signal": 0, "fair_value": 12899.921575, "relative_strength": -5.189032, "rate_of_change": 0.15309709387682302, "market_dynamics": -0.635272, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13440.469875, "high": 14184.268218, "low": 13246.229739, "close": 13549.43457, "volume": 510}, "trend_line": 15242.972917, "activity_lines": {"activity_5": 13768.941146, "activity_10": 13765.730806, "activity_20": 15412.298419, "activity_30": 15584.546938}, "trend_signal": 0, "fair_value": 12903.087772, "relative_strength": -2.788643, "rate_of_change": 0.2227467621569844, "market_dynamics": -0.725661, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13497.320585, "high": 13937.914061, "low": 13464.157105, "close": 13719.985352, "volume": 5167}, "trend_line": 15276.1611, "activity_lines": {"activity_5": 13714.932617, "activity_10": 13755.496609, "activity_20": 15123.573307, "activity_30": 15486.289676}, "trend_signal": 0, "fair_value": 12908.244228, "relative_strength": -5.332202, "rate_of_change": 0.21772775678809017, "market_dynamics": -0.6304, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13975.8137, "high": 19585.090962, "low": 13364.668617, "close": 13691.560547, "volume": 33285}, "trend_line": 15307.157975, "activity_lines": {"activity_5": 13670.7153, "activity_10": 13749.468857, "activity_20": 14819.848103, "activity_30": 15384.057382}, "trend_signal": 0, "fair_value": 12914.384565, "relative_strength": -4.840588, "rate_of_change": 0.2029101080899227, "market_dynamics": -0.439295, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13345.718094, "high": 13738.93599, "low": 13184.641696, "close": 13378.881836, "volume": 6982}, "trend_line": 15325.555534, "activity_lines": {"activity_5": 13557.329753, "activity_10": 13687.322745, "activity_20": 14471.965244, "activity_30": 15259.65247}, "trend_signal": 0, "fair_value": 12919.866036, "relative_strength": -5.317226, "rate_of_change": 0.12018925413879183, "market_dynamics": -0.290447, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13383.618726, "high": 13923.70122, "low": 13383.618726, "close": 13701.036133, "volume": 1903}, "trend_line": 15354.691569, "activity_lines": {"activity_5": 13605.652995, "activity_10": 13683.722248, "activity_20": 14143.406529, "activity_30": 15154.844767}, "trend_signal": 0, "fair_value": 12925.229924, "relative_strength": -4.156096, "rate_of_change": 0.19011405449781302, "market_dynamics": -0.18097, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13701.035799, "high": 13904.751061, "low": 13397.830967, "close": 13757.886719, "volume": 1396}, "trend_line": 15405.934798, "activity_lines": {"activity_5": 13655.555339, "activity_10": 13683.894549, "activity_20": 13816.788416, "activity_30": 15051.825099}, "trend_signal": 0, "fair_value": 12933.350204, "relative_strength": -3.073889, "rate_of_change": 0.33373010958719634, "market_dynamics": -0.214923, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13805.262109, "high": 13805.262109, "low": 13312.555175, "close": 13312.555664, "volume": 1642}, "trend_line": 15451.195931, "activity_lines": {"activity_5": 13543.117188, "activity_10": 13601.460938, "activity_20": 13697.642811, "activity_30": 14916.76838}, "trend_signal": 0, "fair_value": 12937.958014, "relative_strength": -2.390371, "rate_of_change": 0.2937902411859862, "market_dynamics": -0.324092, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13549.43427, "high": 13592.071443, "low": 13075.677364, "close": 13393.09375, "volume": 3059}, "trend_line": 15508.936784, "activity_lines": {"activity_5": 13484.687044, "activity_10": 13546.33283, "activity_20": 13660.661375, "activity_30": 14783.987595}, "trend_signal": 0, "fair_value": 12944.337872, "relative_strength": -1.389378, "rate_of_change": 0.37369827719388937, "market_dynamics": -0.258204, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13639.447257, "high": 13729.461309, "low": 12961.97558, "close": 13615.759766, "volume": 2239}, "trend_line": 15567.258789, "activity_lines": {"activity_5": 13520.376693, "activity_10": 13546.677397, "activity_20": 13646.854674, "activity_30": 14661.847142}, "trend_signal": 0, "fair_value": 12952.384271, "relative_strength": -0.514106, "rate_of_change": 0.376054179678962, "market_dynamics": -0.142014, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13900.013031, "high": 13900.013031, "low": 13269.917023, "close": 13412.043945, "volume": 419}, "trend_line": 15625.631315, "activity_lines": {"activity_5": 13472.369206, "activity_10": 13520.491495, "activity_20": 13615.66516, "activity_30": 14522.801023}, "trend_signal": 0, "fair_value": 12958.347418, "relative_strength": -3.915122, "rate_of_change": 0.37496984402448363, "market_dynamics": -0.097011, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13629.972833, "high": 13705.773059, "low": 13293.605587, "close": 13388.356445, "volume": 653}, "trend_line": 15680.104688, "activity_lines": {"activity_5": 13435.732031, "activity_10": 13490.515607, "activity_20": 13584.786449, "activity_30": 14378.460709}, "trend_signal": 0, "fair_value": 12963.291635, "relative_strength": -2.949889, "rate_of_change": 0.3486155016834845, "market_dynamics": -0.08219, "expectation": {"probability": 55.3466, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13359.931683, "high": 13478.370793, "low": 12606.658203, "close": 12606.658203, "volume": 1691}, "trend_line": 15729.044564, "activity_lines": {"activity_5": 13163.164127, "activity_10": 13321.341459, "activity_20": 13484.782971, "activity_30": 14180.173839}, "trend_signal": 0, "fair_value": 12964.660144, "relative_strength": 0.106912, "rate_of_change": 0.31211447228062267, "market_dynamics": -0.19114, "expectation": {"probability": 55.5826, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11464.906258, "high": 12772.473526, "low": 11370.154967, "close": 12393.467773, "volume": 3230}, "trend_line": 15786.425911, "activity_lines": {"activity_5": 12866.592578, "activity_10": 13133.647727, "activity_20": 13372.23245, "activity_30": 13964.975336}, "trend_signal": 0, "fair_value": 12962.718568, "relative_strength": -1.313684, "rate_of_change": 0.36481139567327925, "market_dynamics": -0.367227, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12213.440799, "high": 12758.260416, "low": 12066.575655, "close": 12379.254883, "volume": 412}, "trend_line": 15832.605534, "activity_lines": {"activity_5": 12631.92513, "activity_10": 12966.97152, "activity_20": 13264.701511, "activity_30": 13745.15785}, "trend_signal": 0, "fair_value": 12961.164275, "relative_strength": -4.782219, "rate_of_change": 0.29252741095640894, "market_dynamics": -0.530603, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12478.743836, "high": 12748.785989, "low": 12151.851868, "close": 12644.55957, "volume": 372}, "trend_line": 15821.705827, "activity_lines": {"activity_5": 12568.126237, "activity_10": 12866.707564, "activity_20": 13187.190509, "activity_30": 13539.477466}, "trend_signal": 0, "fair_value": 12964.121225, "relative_strength": -5.501351, "rate_of_change": -0.06884341921229406, "market_dynamics": -0.678247, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12928.812517, "high": 12928.812517, "low": 12426.630058, "close": 12725.097656, "volume": 6840}, "trend_line": 14038.084603, "activity_lines": {"activity_5": 12582.338997, "activity_10": 12800.295561, "activity_20": 13120.661584, "activity_30": 13339.696293}, "trend_signal": 0, "fair_value": 12970.733906, "relative_strength": -7.83031, "rate_of_change": -11.27325487847348, "market_dynamics": -0.698617, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12791.423219, "high": 12947.763078, "low": 12611.396052, "close": 12905.125, "volume": 198}, "trend_line": 13503.046452, "activity_lines": {"activity_5": 12700.778125, "activity_10": 12785.393785, "activity_20": 13075.767522, "activity_30": 13266.602125}, "trend_signal": 0, "fair_value": 12976.97573, "relative_strength": -8.209901, "rate_of_change": -3.8113329997003924, "market_dynamics": -0.655022, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12933.550497, "high": 13738.935884, "low": 12933.550497, "close": 13028.301758, "volume": 897}, "trend_line": 13477.107585, "activity_lines": {"activity_5": 12840.378385, "activity_10": 12800.295614, "activity_20": 13047.861021, "activity_30": 13235.973435}, "trend_signal": 0, "fair_value": 12983.110164, "relative_strength": -8.009449, "rate_of_change": -0.19209640648284096, "market_dynamics": -0.457591, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12980.926498, "high": 13170.429075, "low": 12871.961745, "close": 13028.301758, "volume": 448}, "trend_line": 13443.394792, "activity_lines": {"activity_5": 12937.65638, "activity_10": 12821.830025, "activity_20": 13025.617039, "activity_30": 13207.018221}, "trend_signal": 0, "fair_value": 12989.842586, "relative_strength": -6.614147, "rate_of_change": -0.25014857815279956, "market_dynamics": -0.297352, "expectation": {"probability": 55.2252, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13075.677021, "high": 13127.791016, "low": 12767.735352, "close": 12838.798828, "volume": 382}, "trend_line": 13406.319336, "activity_lines": {"activity_5": 12928.49694, "activity_10": 12819.590412, "activity_20": 12990.874874, "activity_30": 13168.01203}, "trend_signal": 0, "fair_value": 12989.918507, "relative_strength": -9.941059, "rate_of_change": -0.27578938633909506, "market_dynamics": -0.226308, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12838.799427, "high": 12947.763003, "low": 12507.169922, "close": 12582.970703, "volume": 197}, "trend_line": 13342.214356, "activity_lines": {"activity_5": 12821.112174, "activity_10": 12781.259233, "activity_20": 12934.633226, "activity_30": 13114.892763}, "trend_signal": 0, "fair_value": 12987.995699, "relative_strength": -11.239254, "rate_of_change": -0.478169871933894, "market_dynamics": -0.185926, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12858.189328, "high": 13385.204171, "low": 12858.189328, "close": 12980.183594, "volume": 216}, "trend_line": 13300.367546, "activity_lines": {"activity_5": 12855.606836, "activity_10": 12829.791957, "activity_20": 12920.823586, "activity_30": 13091.53594}, "trend_signal": 0, "fair_value": 12985.898269, "relative_strength": -8.730543, "rate_of_change": -0.31364216526158856, "market_dynamics": -0.09145, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13272.969909, "high": 13272.969909, "low": 12980.182962, "close": 13077.77832, "volume": 415}, "trend_line": 13278.56556, "activity_lines": {"activity_5": 12917.629167, "activity_10": 12889.277805, "activity_20": 12919.831548, "activity_30": 13077.175344}, "trend_signal": 0, "fair_value": 12984.456343, "relative_strength": -9.47997, "rate_of_change": -0.16392017682667126, "market_dynamics": 0.086945, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13077.778598, "high": 13516.958128, "low": 13077.778598, "close": 13438.881836, "volume": 219}, "trend_line": 13280.616699, "activity_lines": {"activity_5": 13096.720898, "activity_10": 13001.976829, "activity_20": 12956.153092, "activity_30": 13087.51833}, "trend_signal": 0, "fair_value": 12982.877416, "relative_strength": -11.08942, "rate_of_change": 0.015446992302992839, "market_dynamics": 0.422112, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13370.564453, "high": 13590.154297, "low": 13253.450295, "close": 13590.154297, "volume": 70}, "trend_line": 13288.954036, "activity_lines": {"activity_5": 13298.864779, "activity_10": 13122.913991, "activity_20": 13006.595824, "activity_30": 13107.488498}, "trend_signal": 0, "fair_value": 12981.490792, "relative_strength": -9.457112, "rate_of_change": 0.06277823680150943, "market_dynamics": 0.777293, "expectation": {"probability": 45.8179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13551.116335, "high": 14141.568022, "low": 13370.565009, "close": 13961.016602, "volume": 333}, "trend_line": 13298.725521, "activity_lines": {"activity_5": 13574.539063, "activity_10": 13294.088033, "activity_20": 13092.886784, "activity_30": 13150.847373}, "trend_signal": 0, "fair_value": 12985.471448, "relative_strength": -6.616589, "rate_of_change": 0.07353088116288163, "market_dynamics": 1.004271, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14048.852261, "high": 14219.644302, "low": 13741.426873, "close": 14209.884766, "volume": 235}, "trend_line": 13305.422428, "activity_lines": {"activity_5": 13841.299675, "activity_10": 13488.039578, "activity_20": 13201.912188, "activity_30": 13209.63184}, "trend_signal": 0, "fair_value": 12991.824813, "relative_strength": -5.723428, "rate_of_change": 0.050357509743504954, "market_dynamics": 1.197644, "expectation": {"probability": 47.8598, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14322.119481, "high": 14522.189982, "low": 13936.618351, "close": 14248.922852, "volume": 535}, "trend_line": 13306.472168, "activity_lines": {"activity_5": 14039.092904, "activity_10": 13665.366051, "activity_20": 13310.38251, "activity_30": 13270.502835}, "trend_signal": 0, "fair_value": 12999.445006, "relative_strength": -9.286506, "rate_of_change": 0.007889565368411794, "market_dynamics": 1.274501, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14151.327939, "high": 14634.424466, "low": 14058.612109, "close": 14478.272461, "volume": 1851}, "trend_line": 13315.95651, "activity_lines": {"activity_5": 14235.259701, "activity_10": 13862.199343, "activity_20": 13436.620275, "activity_30": 13346.102854}, "trend_signal": 1, "fair_value": 13010.179869, "relative_strength": -6.447182, "rate_of_change": 0.0712761570479072, "market_dynamics": 1.40337, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14161.087318, "high": 14444.114204, "low": 14102.530099, "close": 14400.196289, "volume": 269}, "trend_line": 13347.947396, "activity_lines": {"activity_5": 14336.108399, "activity_10": 14018.473864, "activity_20": 13551.315011, "activity_30": 13416.053808}, "trend_signal": 1, "fair_value": 13019.367757, "relative_strength": -9.275532, "rate_of_change": 0.24024474678912563, "market_dynamics": 1.409898, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14278.202015, "high": 14634.425161, "low": 14278.202015, "close": 14483.152344, "volume": 481}, "trend_line": 13379.071322, "activity_lines": {"activity_5": 14410.606315, "activity_10": 14161.442259, "activity_20": 13669.204836, "activity_30": 13489.292837}, "trend_signal": 1, "fair_value": 13029.087415, "relative_strength": -12.128335, "rate_of_change": 0.2331738736798376, "market_dynamics": 1.410669, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14634.424579, "high": 15254.155273, "low": 14541.708984, "close": 15254.155273, "volume": 935}, "trend_line": 13430.210319, "activity_lines": {"activity_5": 14707.296159, "activity_10": 14410.044247, "activity_20": 13855.310198, "activity_30": 13610.265995}, "trend_signal": 1, "fair_value": 13043.629801, "relative_strength": -6.089167, "rate_of_change": 0.3822312907167864, "market_dynamics": 1.455572, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15712.853464, "high": 15976.360649, "low": 15078.48362, "close": 15693.334961, "volume": 1994}, "trend_line": 13496.936133, "activity_lines": {"activity_5": 15080.761198, "activity_10": 14697.152149, "activity_20": 14070.635068, "activity_30": 13756.274036}, "trend_signal": 1, "fair_value": 13062.153527, "relative_strength": -3.884801, "rate_of_change": 0.49683372348682464, "market_dynamics": 1.477288, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15688.455179, "high": 16103.234969, "low": 15127.281063, "close": 15576.219727, "volume": 2843}, "trend_line": 13570.180729, "activity_lines": {"activity_5": 15318.893685, "activity_10": 14915.410796, "activity_20": 14259.092453, "activity_30": 13890.421365}, "trend_signal": 1, "fair_value": 13078.282033, "relative_strength": -5.53418, "rate_of_change": 0.5426757249070585, "market_dynamics": 1.570493, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15512.782683, "high": 15981.240697, "low": 15395.668945, "close": 15917.803711, "volume": 742}, "trend_line": 13644.072982, "activity_lines": {"activity_5": 15597.691016, "activity_10": 15156.914933, "activity_20": 14464.858003, "activity_30": 14041.880912}, "trend_signal": 1, "fair_value": 13097.198173, "relative_strength": -7.531018, "rate_of_change": 0.5445192991578174, "market_dynamics": 1.587151, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15956.842328, "high": 16054.437633, "low": 15644.536472, "close": 15844.607422, "volume": 4078}, "trend_line": 13713.630339, "activity_lines": {"activity_5": 15750.915755, "activity_10": 15342.789755, "activity_20": 14648.065602, "activity_30": 14183.850876}, "trend_signal": 1, "fair_value": 13116.422501, "relative_strength": -8.798743, "rate_of_change": 0.5097990687367586, "market_dynamics": 1.630647, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16103.235364, "high": 17459.809988, "low": 15761.650716, "close": 16825.441406, "volume": 26149}, "trend_line": 13830.72653, "activity_lines": {"activity_5": 16140.321484, "activity_10": 15672.750923, "activity_20": 14909.831152, "activity_30": 14384.61288}, "trend_signal": 1, "fair_value": 13145.073687, "relative_strength": -4.030027, "rate_of_change": 0.8538671971271702, "market_dynamics": 1.635865, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17606.203512, "high": 19089.653032, "low": 15620.13835, "close": 15908.043945, "volume": 34411}, "trend_line": 13914.558203, "activity_lines": {"activity_5": 16119.175651, "activity_10": 15788.356978, "activity_20": 15065.557343, "activity_30": 14518.633359}, "trend_signal": 1, "fair_value": 13167.036834, "relative_strength": -3.524616, "rate_of_change": 0.6061263146094509, "market_dynamics": 1.528756, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15971.480867, "high": 16591.211411, "low": 15722.612696, "close": 16298.425781, "volume": 7853}, "trend_line": 14003.980404, "activity_lines": {"activity_5": 16213.843164, "activity_10": 15944.77571, "activity_20": 15244.749698, "activity_30": 14672.431267}, "trend_signal": 1, "fair_value": 13192.100417, "relative_strength": -3.912706, "rate_of_change": 0.6426521036127459, "market_dynamics": 1.433955, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15961.721569, "high": 16415.540005, "low": 15620.137735, "close": 15810.449219, "volume": 1947}, "trend_line": 14083.927246, "activity_lines": {"activity_5": 16097.704753, "activity_10": 15979.377734, "activity_20": 15361.896075, "activity_30": 14788.977642}, "trend_signal": 1, "fair_value": 13215.710324, "relative_strength": -5.684452, "rate_of_change": 0.570886560060909, "market_dynamics": 1.166309, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15810.448525, "high": 16195.950372, "low": 15561.581019, "close": 16078.835938, "volume": 1019}, "trend_line": 14173.609896, "activity_lines": {"activity_5": 16078.185547, "activity_10": 16037.136381, "activity_20": 15490.452376, "activity_30": 14917.681429}, "trend_signal": 1, "fair_value": 13243.253236, "relative_strength": -7.201271, "rate_of_change": 0.6367730281017433, "market_dynamics": 0.892274, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16420.420367, "high": 16981.593432, "low": 16405.78125, "close": 16405.78125, "volume": 960}, "trend_line": 14300.247331, "activity_lines": {"activity_5": 16152.032878, "activity_10": 16125.327202, "activity_20": 15633.499349, "activity_30": 15061.692484}, "trend_signal": 1, "fair_value": 13271.097969, "relative_strength": -10.673895, "rate_of_change": 0.8934734053583588, "market_dynamics": 0.747192, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16674.167932, "high": 16688.806296, "low": 16010.519458, "close": 16557.052734, "volume": 354}, "trend_line": 14439.033496, "activity_lines": {"activity_5": 16304.28138, "activity_10": 16220.083274, "activity_20": 15774.64076, "activity_30": 15207.292832}, "trend_signal": 1, "fair_value": 13300.121695, "relative_strength": -5.826103, "rate_of_change": 0.9705158364578745, "market_dynamics": 0.622666, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16591.21128, "high": 16820.56107, "low": 16464.337872, "close": 16796.162109, "volume": 1073}, "trend_line": 14586.263737, "activity_lines": {"activity_5": 16492.965755, "activity_10": 16342.609819, "activity_20": 15921.986519, "activity_30": 15359.365646}, "trend_signal": 1, "fair_value": 13332.472155, "relative_strength": -4.47229, "rate_of_change": 1.0196682557789345, "market_dynamics": 0.595592, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16683.927339, "high": 16683.927339, "low": 15224.876885, "close": 16303.305664, "volume": 518}, "trend_line": 14708.22194, "activity_lines": {"activity_5": 16484.182226, "activity_10": 16353.34533, "activity_20": 16006.40652, "activity_30": 15470.142545}, "trend_signal": 1, "fair_value": 13362.14167, "relative_strength": -3.813043, "rate_of_change": 0.8361168096161384, "market_dynamics": 0.422685, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16391.141322, "high": 16566.812863, "low": 16020.27894, "close": 16166.671875, "volume": 1156}, "trend_line": 14822.941081, "activity_lines": {"activity_5": 16396.997005, "activity_10": 16332.229208, "activity_20": 16064.89401, "activity_30": 15564.236089}, "trend_signal": 1, "fair_value": 13389.589844, "relative_strength": -7.564201, "rate_of_change": 0.7799660725000007, "market_dynamics": 0.157726, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16493.616509, "high": 16493.616509, "low": 15820.208117, "close": 15991.0, "volume": 375}, "trend_line": 14925.803581, "activity_lines": {"activity_5": 16245.398763, "activity_10": 16273.317028, "activity_20": 16096.147726, "activity_30": 15639.594729}, "trend_signal": 1, "fair_value": 13413.250845, "relative_strength": -8.875924, "rate_of_change": 0.6939412322959855, "market_dynamics": -0.134664, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16575.0, "high": 16590.0, "low": 16215.0, "close": 16450.0, "volume": 776}, "trend_line": 15039.860189, "activity_lines": {"activity_5": 16274.452604, "activity_10": 16313.031055, "activity_20": 16162.634226, "activity_30": 15737.929982}, "trend_signal": 1, "fair_value": 13440.960437, "relative_strength": -6.778836, "rate_of_change": 0.7641572353611209, "market_dynamics": -0.363625, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16215.0, "high": 16520.0, "low": 15995.0, "close": 16520.0, "volume": 645}, "trend_line": 15156.25013, "activity_lines": {"activity_5": 16333.976628, "activity_10": 16355.618608, "activity_20": 16225.306073, "activity_30": 15833.422873}, "trend_signal": 1, "fair_value": 13473.932592, "relative_strength": -3.717512, "rate_of_change": 0.7738764824763854, "market_dynamics": -0.453152, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16590.0, "high": 16995.0, "low": 16565.0, "close": 16850.0, "volume": 467}, "trend_line": 15289.956836, "activity_lines": {"activity_5": 16521.911458, "activity_10": 16454.177539, "activity_20": 16309.68398, "activity_30": 15942.697058}, "trend_signal": 1, "fair_value": 13507.584955, "relative_strength": -4.088409, "rate_of_change": 0.8821885681032834, "market_dynamics": -0.415754, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16950.0, "high": 16980.0, "low": 16680.0, "close": 16745.0, "volume": 449}, "trend_line": 15428.691146, "activity_lines": {"activity_5": 16638.4, "activity_10": 16514.744638, "activity_20": 16372.396154, "activity_30": 16036.57081}, "trend_signal": 1, "fair_value": 13536.228791, "relative_strength": -3.784366, "rate_of_change": 0.9073557988950743, "market_dynamics": -0.358193, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16910.0, "high": 17760.0, "low": 16910.0, "close": 17745.0, "volume": 1624}, "trend_line": 15587.518359, "activity_lines": {"activity_5": 17049.666667, "activity_10": 16745.017844, "activity_20": 16519.575721, "activity_30": 16186.010091}, "trend_signal": 1, "fair_value": 13569.90749, "relative_strength": -1.172957, "rate_of_change": 1.029427652009079, "market_dynamics": -0.065865, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17950.0, "high": 18130.0, "low": 17570.0, "close": 17670.0, "volume": 1599}, "trend_line": 15740.592415, "activity_lines": {"activity_5": 17319.0, "activity_10": 16937.305256, "activity_20": 16647.751265, "activity_30": 16320.363745}, "trend_signal": 1, "fair_value": 13604.002416, "relative_strength": -5.102221, "rate_of_change": 0.9820296757605216, "market_dynamics": 0.232422, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17700.0, "high": 18000.0, "low": 17430.0, "close": 17785.0, "volume": 1775}, "trend_line": 15885.463021, "activity_lines": {"activity_5": 17545.333333, "activity_10": 17130.266353, "activity_20": 16777.466499, "activity_30": 16452.261009}, "trend_signal": 1, "fair_value": 13635.784756, "relative_strength": -4.255291, "rate_of_change": 0.9203631107425534, "market_dynamics": 0.545941, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17770.0, "high": 17865.0, "low": 17100.0, "close": 17405.0, "volume": 1744}, "trend_line": 16012.624544, "activity_lines": {"activity_5": 17560.666667, "activity_10": 17236.15767, "activity_20": 16860.473256, "activity_30": 16550.295653}, "trend_signal": 1, "fair_value": 13666.775679, "relative_strength": -5.276808, "rate_of_change": 0.8004898744965621, "market_dynamics": 0.800131, "expectation": {"probability": 54.0901, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17800.0, "high": 17965.0, "low": 16775.0, "close": 17560.0, "volume": 1581}, "trend_line": 16132.590658, "activity_lines": {"activity_5": 17590.666667, "activity_10": 17350.2, "activity_20": 16951.160031, "activity_30": 16650.126327}, "trend_signal": 1, "fair_value": 13700.314973, "relative_strength": -5.961275, "rate_of_change": 0.7491970705386379, "market_dynamics": 0.75537, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17575.0, "high": 17970.0, "low": 17130.0, "close": 17220.0, "volume": 2675}, "trend_line": 16232.927832, "activity_lines": {"activity_5": 17453.0, "activity_10": 17377.090909, "activity_20": 17001.297317, "activity_30": 16720.281769}, "trend_signal": 1, "fair_value": 13729.432298, "relative_strength": -11.901692, "rate_of_change": 0.6219532629760489, "market_dynamics": 0.619405, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17300.0, "high": 17465.0, "low": 17070.0, "close": 17240.0, "volume": 4185}, "trend_line": 16332.630404, "activity_lines": {"activity_5": 17357.0, "activity_10": 17385.272727, "activity_20": 17051.460514, "activity_30": 16785.254167}, "trend_signal": 1, "fair_value": 13759.335625, "relative_strength": -11.363614, "rate_of_change": 0.6141995641935665, "market_dynamics": 0.399394, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17260.0, "high": 17870.0, "low": 17260.0, "close": 17475.0, "volume": 1450}, "trend_line": 16432.521322, "activity_lines": {"activity_5": 17368.0, "activity_10": 17421.818182, "activity_20": 17117.662016, "activity_30": 16858.955431}, "trend_signal": 1, "fair_value": 13788.742087, "relative_strength": -12.94616, "rate_of_change": 0.6116033702418003, "market_dynamics": 0.299618, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17400.0, "high": 17800.0, "low": 16915.0, "close": 17400.0, "volume": 1518}, "trend_line": 16532.514779, "activity_lines": {"activity_5": 17374.666667, "activity_10": 17427.363636, "activity_20": 17171.117927, "activity_30": 16921.37341}, "trend_signal": 1, "fair_value": 13822.272329, "relative_strength": -8.026432, "rate_of_change": 0.6085095223100572, "market_dynamics": 0.158364, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17400.0, "high": 17800.0, "low": 17035.0, "close": 17690.0, "volume": 376}, "trend_line": 16639.409701, "activity_lines": {"activity_5": 17478.333333, "activity_10": 17475.636364, "activity_20": 17244.623596, "activity_30": 16996.049876}, "trend_signal": 1, "fair_value": 13856.644957, "relative_strength": -3.151749, "rate_of_change": 0.646573878378019, "market_dynamics": 0.156221, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17295.0, "high": 17635.0, "low": 17210.0, "close": 17220.0, "volume": 347}, "trend_line": 16704.937858, "activity_lines": {"activity_5": 17416.666667, "activity_10": 17421.272727, "activity_20": 17265.69515, "activity_30": 17033.507315}, "trend_signal": 1, "fair_value": 13887.765569, "relative_strength": -4.755269, "rate_of_change": 0.39381299083021265, "market_dynamics": -0.061838, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17040.0, "high": 17110.0, "low": 16360.0, "close": 16500.0, "volume": 614}, "trend_line": 16731.826693, "activity_lines": {"activity_5": 17115.0, "activity_10": 17245.545455, "activity_20": 17214.318043, "activity_30": 17020.285517}, "trend_signal": 1, "fair_value": 13913.044909, "relative_strength": -8.470792, "rate_of_change": 0.16096339434822174, "market_dynamics": -0.440008, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16365.0, "high": 16980.0, "low": 16365.0, "close": 16670.0, "volume": 177}, "trend_line": 16768.286035, "activity_lines": {"activity_5": 16919.333333, "activity_10": 17122.0, "activity_20": 17179.403092, "activity_30": 17016.296699}, "trend_signal": 1, "fair_value": 13941.178072, "relative_strength": -6.778058, "rate_of_change": 0.2179041336547863, "market_dynamics": -0.779734, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16870.0, "high": 17490.0, "low": 16600.0, "close": 17490.0, "volume": 407}, "trend_line": 16820.692578, "activity_lines": {"activity_5": 17050.666667, "activity_10": 17167.818182, "activity_20": 17223.184152, "activity_30": 17062.85889}, "trend_signal": 1, "fair_value": 13973.431459, "relative_strength": -8.399517, "rate_of_change": 0.312533689433795, "market_dynamics": -1.035696, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17480.0, "high": 17740.0, "low": 17240.0, "close": 17505.0, "volume": 102}, "trend_line": 16876.038997, "activity_lines": {"activity_5": 17181.0, "activity_10": 17214.818182, "activity_20": 17262.742857, "activity_30": 17107.007756}, "trend_signal": 1, "fair_value": 14006.050093, "relative_strength": -10.460817, "rate_of_change": 0.3290376941576688, "market_dynamics": -1.105941, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17780.0, "high": 17800.0, "low": 17495.0, "close": 17800.0, "volume": 171}, "trend_line": 16908.524284, "activity_lines": {"activity_5": 17422.0, "activity_10": 17316.454545, "activity_20": 17324.02381, "activity_30": 17166.618143}, "trend_signal": 1, "fair_value": 14041.157752, "relative_strength": -10.554501, "rate_of_change": 0.19249355257933642, "market_dynamics": -0.931597, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17500.0, "high": 17900.0, "low": 17500.0, "close": 17750.0, "volume": 70}, "trend_line": 16969.922819, "activity_lines": {"activity_5": 17607.666667, "activity_10": 17398.454545, "activity_20": 17371.928571, "activity_30": 17220.906899}, "trend_signal": 1, "fair_value": 14073.612724, "relative_strength": -10.256729, "rate_of_change": 0.363121783833612, "market_dynamics": -0.746888, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17860.0, "high": 17925.0, "low": 17860.0, "close": 17925.0, "volume": 16}, "trend_line": 17024.14196, "activity_lines": {"activity_5": 17768.333333, "activity_10": 17503.0, "activity_20": 17430.309524, "activity_30": 17282.524782}, "trend_signal": 1, "fair_value": 14110.68775, "relative_strength": -13.706018, "rate_of_change": 0.3195014000847201, "market_dynamics": -0.582262, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17980.0, "high": 18460.0, "low": 17775.0, "close": 17835.0, "volume": 439}, "trend_line": 17091.626986, "activity_lines": {"activity_5": 17815.333333, "activity_10": 17583.0, "activity_20": 17473.428571, "activity_30": 17334.838204}, "trend_signal": 1, "fair_value": 14146.318766, "relative_strength": -12.036425, "rate_of_change": 0.3964077964020835, "market_dynamics": -0.370745, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18095.0, "high": 18540.0, "low": 17695.0, "close": 18000.0, "volume": 233}, "trend_line": 17155.665788, "activity_lines": {"activity_5": 17894.333333, "activity_10": 17685.090909, "activity_20": 17527.571429, "activity_30": 17393.442914}, "trend_signal": 1, "fair_value": 14184.56225, "relative_strength": -13.593222, "rate_of_change": 0.3746793798650897, "market_dynamics": -0.174686, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18290.0, "high": 18290.0, "low": 17890.0, "close": 18120.0, "volume": 781}, "trend_line": 17212.806413, "activity_lines": {"activity_5": 17980.333333, "activity_10": 17803.363636, "activity_20": 17587.166667, "activity_30": 17455.658025}, "trend_signal": 1, "fair_value": 14224.621451, "relative_strength": -16.621899, "rate_of_change": 0.3330714511818514, "market_dynamics": 0.111785, "expectation": {"probability": 54.6997, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c79fe8b-92f2-4a73-8e2c-b3b57e46cf64/", "share_image": "https://sharemaestro.com/terminal/0c79fe8b-92f2-4a73-8e2c-b3b57e46cf64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}