{"ticker": {"uuid": "0c7a0c89-ab6d-4040-9266-8a79b1ab4899", "symbol": "TNIE", "name": "tonies SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TNIE rose 24.36%, moving from 10.10 to 12.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.19 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is positive at 57.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.56"}, {"label": "12-Week Change", "value": "24.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.19"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.5, "close": 12.56, "volume": 841114}, "trend_line": 10.872, "activity_lines": {"activity_5": 12.558667, "activity_10": 11.991273, "activity_20": 11.298095, "activity_30": 11.10729}, "trend_signal": 1, "fair_value": 7.04891, "relative_strength": 28.189907, "rate_of_change": 1.0283763173205345, "market_dynamics": 1.134117, "expectation": {"probability": 57.1723, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.765, "high": 4.995, "low": 4.565, "close": 4.82, "volume": 246171}, "trend_line": 5.284833, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.893909, "activity_20": 5.015595, "activity_30": 5.118548}, "trend_signal": 0, "fair_value": 7.035388, "relative_strength": -16.249617, "rate_of_change": -0.18886336925073532, "market_dynamics": -0.567356, "expectation": {"probability": 38.7677, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.925, "high": 5.0, "low": 4.755, "close": 4.84, "volume": 47251}, "trend_line": 5.246167, "activity_lines": {"activity_5": 4.778333, "activity_10": 4.875273, "activity_20": 4.992429, "activity_30": 5.089849}, "trend_signal": 0, "fair_value": 7.016624, "relative_strength": -17.050852, "rate_of_change": -0.7316409052093054, "market_dynamics": -0.688544, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.91, "high": 5.0, "low": 4.68, "close": 4.7, "volume": 28562}, "trend_line": 5.216167, "activity_lines": {"activity_5": 4.753, "activity_10": 4.831364, "activity_20": 4.959071, "activity_30": 5.054613}, "trend_signal": 0, "fair_value": 6.996992, "relative_strength": -16.708318, "rate_of_change": -0.5718460735237624, "market_dynamics": -0.887929, "expectation": {"probability": 42.9263, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.815, "high": 4.82, "low": 4.585, "close": 4.66, "volume": 47939}, "trend_line": 5.1875, "activity_lines": {"activity_5": 4.727, "activity_10": 4.785818, "activity_20": 4.924762, "activity_30": 5.018731}, "trend_signal": 0, "fair_value": 6.977353, "relative_strength": -16.510129, "rate_of_change": -0.5495797968124955, "market_dynamics": -1.02421, "expectation": {"probability": 42.3342, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.695, "high": 4.745, "low": 4.6, "close": 4.685, "volume": 23313}, "trend_line": 5.148333, "activity_lines": {"activity_5": 4.711, "activity_10": 4.751364, "activity_20": 4.893976, "activity_30": 4.986312}, "trend_signal": 0, "fair_value": 6.95825, "relative_strength": -14.515364, "rate_of_change": -0.7550265060240954, "market_dynamics": -1.147194, "expectation": {"probability": 39.5335, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.755, "high": 5.15, "low": 4.56, "close": 5.0, "volume": 105596}, "trend_line": 5.121667, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.779909, "activity_20": 4.894024, "activity_30": 4.976742}, "trend_signal": 0, "fair_value": 6.942066, "relative_strength": -8.930657, "rate_of_change": -0.5179540639659407, "market_dynamics": -0.930197, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.06, "high": 5.2, "low": 4.87, "close": 5.11, "volume": 84853}, "trend_line": 5.1, "activity_lines": {"activity_5": 4.908333, "activity_10": 4.837727, "activity_20": 4.903881, "activity_30": 4.975989}, "trend_signal": 0, "fair_value": 6.927049, "relative_strength": -8.129177, "rate_of_change": -0.423045855968394, "market_dynamics": -0.449886, "expectation": {"probability": 39.601, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.18, "high": 5.25, "low": 4.92, "close": 4.95, "volume": 63287}, "trend_line": 5.073667, "activity_lines": {"activity_5": 4.948, "activity_10": 4.864364, "activity_20": 4.899929, "activity_30": 4.966312}, "trend_signal": 0, "fair_value": 6.910976, "relative_strength": -10.262142, "rate_of_change": -0.5163333333333191, "market_dynamics": -0.051912, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.955, "high": 5.04, "low": 4.745, "close": 4.77, "volume": 50564}, "trend_line": 5.045333, "activity_lines": {"activity_5": 4.911, "activity_10": 4.857182, "activity_20": 4.878881, "activity_30": 4.94672}, "trend_signal": 0, "fair_value": 6.89371, "relative_strength": -13.964013, "rate_of_change": -0.558452101803293, "market_dynamics": 0.240671, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.815, "high": 4.975, "low": 4.585, "close": 4.635, "volume": 346334}, "trend_line": 5.0165, "activity_lines": {"activity_5": 4.821667, "activity_10": 4.823909, "activity_20": 4.848262, "activity_30": 4.920247}, "trend_signal": 0, "fair_value": 6.87564, "relative_strength": -14.388432, "rate_of_change": -0.5714786318366013, "market_dynamics": 0.121382, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.68, "high": 4.695, "low": 4.4, "close": 4.6, "volume": 308700}, "trend_line": 4.987167, "activity_lines": {"activity_5": 4.724, "activity_10": 4.784455, "activity_20": 4.818143, "activity_30": 4.893376}, "trend_signal": 0, "fair_value": 6.857579, "relative_strength": -13.667608, "rate_of_change": -0.5847303897139319, "market_dynamics": -0.040151, "expectation": {"probability": 42.4374, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.645, "high": 4.645, "low": 4.48, "close": 4.55, "volume": 71517}, "trend_line": 4.9555, "activity_lines": {"activity_5": 4.636333, "activity_10": 4.739909, "activity_20": 4.787786, "activity_30": 4.865172}, "trend_signal": 0, "fair_value": 6.839409, "relative_strength": -13.203094, "rate_of_change": -0.6349697132660798, "market_dynamics": -0.239237, "expectation": {"probability": 41.9125, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.54, "high": 5.18, "low": 4.515, "close": 4.92, "volume": 106102}, "trend_line": 4.942833, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.767909, "activity_20": 4.794095, "activity_30": 4.862882}, "trend_signal": 0, "fair_value": 6.824414, "relative_strength": -5.363857, "rate_of_change": -0.2556149732620228, "market_dynamics": -0.037203, "expectation": {"probability": 39.8616, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.995, "high": 5.0, "low": 4.6, "close": 4.64, "volume": 63166}, "trend_line": 4.934167, "activity_lines": {"activity_5": 4.691, "activity_10": 4.741, "activity_20": 4.774167, "activity_30": 4.843344}, "trend_signal": 0, "fair_value": 6.807481, "relative_strength": -7.999136, "rate_of_change": -0.1753245557760062, "market_dynamics": 0.031338, "expectation": {"probability": 43.2472, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.755, "high": 4.99, "low": 4.605, "close": 4.8, "volume": 42379}, "trend_line": 4.932167, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.743545, "activity_20": 4.771286, "activity_30": 4.834688}, "trend_signal": 0, "fair_value": 6.792038, "relative_strength": -3.815265, "rate_of_change": -0.04053369089454548, "market_dynamics": 0.116189, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.705, "high": 5.02, "low": 4.65, "close": 4.9, "volume": 66090}, "trend_line": 4.9335, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.762182, "activity_20": 4.778881, "activity_30": 4.832613}, "trend_signal": 0, "fair_value": 6.777595, "relative_strength": -4.727817, "rate_of_change": 0.02702665988399612, "market_dynamics": 0.389771, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.51, "close": 4.74, "volume": 75130}, "trend_line": 4.911167, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.753545, "activity_20": 4.774143, "activity_30": 4.820129}, "trend_signal": 0, "fair_value": 6.762159, "relative_strength": -7.790013, "rate_of_change": -0.4526806526806648, "market_dynamics": 0.292358, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.06, "high": 5.1, "low": 4.59, "close": 4.945, "volume": 110920}, "trend_line": 4.910667, "activity_lines": {"activity_5": 4.841667, "activity_10": 4.788909, "activity_20": 4.790143, "activity_30": 4.822312}, "trend_signal": 0, "fair_value": 6.748496, "relative_strength": -7.421974, "rate_of_change": -0.010180879615776106, "market_dynamics": 0.546376, "expectation": {"probability": 41.7011, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.86, "high": 5.13, "low": 4.71, "close": 4.96, "volume": 169746}, "trend_line": 4.894, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.827091, "activity_20": 4.80731, "activity_30": 4.825495}, "trend_signal": 0, "fair_value": 6.735149, "relative_strength": -7.349216, "rate_of_change": -0.3394039954246539, "market_dynamics": 0.815267, "expectation": {"probability": 42.3818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.99, "high": 5.06, "low": 4.76, "close": 4.825, "volume": 221639}, "trend_line": 4.8735, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.837273, "activity_20": 4.81031, "activity_30": 4.821043}, "trend_signal": 0, "fair_value": 6.721, "relative_strength": -11.280389, "rate_of_change": -0.41888026154475244, "market_dynamics": 0.898846, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.83, "high": 5.0, "low": 4.59, "close": 4.93, "volume": 226903}, "trend_line": 4.852833, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.863091, "activity_20": 4.822452, "activity_30": 4.824688}, "trend_signal": 0, "fair_value": 6.707831, "relative_strength": -10.696254, "rate_of_change": -0.4240689442905416, "market_dynamics": 1.110063, "expectation": {"probability": 42.6479, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.78, "close": 4.92, "volume": 34887}, "trend_line": 4.855167, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.881091, "activity_20": 4.833119, "activity_30": 4.829022}, "trend_signal": 0, "fair_value": 6.694781, "relative_strength": -10.225033, "rate_of_change": 0.048095617549571396, "market_dynamics": 1.051613, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.95, "high": 4.98, "low": 4.785, "close": 4.83, "volume": 45194}, "trend_line": 4.849167, "activity_lines": {"activity_5": 4.882, "activity_10": 4.876, "activity_20": 4.834833, "activity_30": 4.827398}, "trend_signal": 0, "fair_value": 6.681268, "relative_strength": -11.220665, "rate_of_change": -0.12357968325291856, "market_dynamics": 0.872165, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.895, "high": 5.25, "low": 4.815, "close": 5.25, "volume": 175861}, "trend_line": 4.856833, "activity_lines": {"activity_5": 5.001, "activity_10": 4.948909, "activity_20": 4.875929, "activity_30": 4.853258}, "trend_signal": 0, "fair_value": 6.670971, "relative_strength": -3.090057, "rate_of_change": 0.1580890078646579, "market_dynamics": 1.131961, "expectation": {"probability": 41.9546, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.22, "high": 5.38, "low": 5.13, "close": 5.3, "volume": 69904}, "trend_line": 4.866833, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.019818, "activity_20": 4.918976, "activity_30": 4.881849}, "trend_signal": 1, "fair_value": 6.661179, "relative_strength": -0.862196, "rate_of_change": 0.20589548786214776, "market_dynamics": 1.269181, "expectation": {"probability": 37.1636, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.39, "high": 5.39, "low": 5.1, "close": 5.24, "volume": 47138}, "trend_line": 4.857833, "activity_lines": {"activity_5": 5.182, "activity_10": 5.070727, "activity_20": 4.953381, "activity_30": 4.905925}, "trend_signal": 1, "fair_value": 6.651099, "relative_strength": -2.327641, "rate_of_change": -0.18492518646108164, "market_dynamics": 1.465893, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.14, "high": 5.26, "low": 4.74, "close": 4.965, "volume": 159585}, "trend_line": 4.856833, "activity_lines": {"activity_5": 5.134333, "activity_10": 5.065455, "activity_20": 4.960452, "activity_30": 4.912839}, "trend_signal": 1, "fair_value": 6.639225, "relative_strength": -6.112902, "rate_of_change": -0.02058531036370196, "market_dynamics": 1.534377, "expectation": {"probability": 38.31, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.92, "high": 5.03, "low": 4.755, "close": 4.89, "volume": 43476}, "trend_line": 4.856833, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.042455, "activity_20": 4.961071, "activity_30": 4.914978}, "trend_signal": 1, "fair_value": 6.626993, "relative_strength": -9.22935, "rate_of_change": 0.0, "market_dynamics": 1.137139, "expectation": {"probability": 37.5701, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.895, "high": 5.24, "low": 4.64, "close": 4.92, "volume": 258698}, "trend_line": 4.864667, "activity_lines": {"activity_5": 4.989, "activity_10": 5.025909, "activity_20": 4.964833, "activity_30": 4.919054}, "trend_signal": 1, "fair_value": 6.615139, "relative_strength": -7.986066, "rate_of_change": 0.16129852519120785, "market_dynamics": 0.875431, "expectation": {"probability": 36.143, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.8, "close": 4.8, "volume": 110460}, "trend_line": 4.869833, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.988273, "activity_20": 4.956452, "activity_30": 4.914882}, "trend_signal": 1, "fair_value": 6.602621, "relative_strength": -9.772538, "rate_of_change": 0.10619431915894766, "market_dynamics": 0.400429, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.87, "high": 4.905, "low": 4.7, "close": 4.75, "volume": 70762}, "trend_line": 4.8675, "activity_lines": {"activity_5": 4.830333, "activity_10": 4.942, "activity_20": 4.942524, "activity_30": 4.907151}, "trend_signal": 0, "fair_value": 6.589932, "relative_strength": -11.244013, "rate_of_change": -0.0479071869610342, "market_dynamics": 0.023339, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.8, "high": 5.05, "low": 4.715, "close": 5.04, "volume": 142869}, "trend_line": 4.874167, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.951727, "activity_20": 4.9555, "activity_30": 4.91828}, "trend_signal": 1, "fair_value": 6.579388, "relative_strength": -7.044097, "rate_of_change": 0.1369696969697011, "market_dynamics": -0.042077, "expectation": {"probability": 33.7282, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.85, "close": 5.03, "volume": 98704}, "trend_line": 4.885167, "activity_lines": {"activity_5": 4.938667, "activity_10": 4.957455, "activity_20": 4.96519, "activity_30": 4.928333}, "trend_signal": 1, "fair_value": 6.568919, "relative_strength": -8.494867, "rate_of_change": 0.22567958791728146, "market_dynamics": -0.219128, "expectation": {"probability": 37.8467, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.04, "high": 5.09, "low": 4.9, "close": 4.9, "volume": 116632}, "trend_line": 4.893167, "activity_lines": {"activity_5": 4.936, "activity_10": 4.935909, "activity_20": 4.961976, "activity_30": 4.92929}, "trend_signal": 1, "fair_value": 6.557718, "relative_strength": -10.806628, "rate_of_change": 0.163761034167307, "market_dynamics": -0.182702, "expectation": {"probability": 37.319, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.85, "close": 4.885, "volume": 73669}, "trend_line": 4.899833, "activity_lines": {"activity_5": 4.929667, "activity_10": 4.918, "activity_20": 4.956095, "activity_30": 4.928763}, "trend_signal": 1, "fair_value": 6.546567, "relative_strength": -11.206032, "rate_of_change": 0.13623078877136344, "market_dynamics": -0.154826, "expectation": {"probability": 38.0608, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.855, "high": 4.9, "low": 4.65, "close": 4.7, "volume": 128479}, "trend_line": 4.889833, "activity_lines": {"activity_5": 4.856, "activity_10": 4.874, "activity_20": 4.93219, "activity_30": 4.915871}, "trend_signal": 0, "fair_value": 6.534338, "relative_strength": -15.464322, "rate_of_change": -0.20408858832535287, "market_dynamics": -0.367616, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.68, "high": 4.84, "low": 4.65, "close": 4.7, "volume": 73127}, "trend_line": 4.876167, "activity_lines": {"activity_5": 4.785667, "activity_10": 4.839818, "activity_20": 4.909238, "activity_30": 4.903624}, "trend_signal": 0, "fair_value": 6.52227, "relative_strength": -16.475458, "rate_of_change": -0.27947784719847535, "market_dynamics": -0.589984, "expectation": {"probability": 43.089, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.59, "close": 4.85, "volume": 173339}, "trend_line": 4.872833, "activity_lines": {"activity_5": 4.788, "activity_10": 4.837727, "activity_20": 4.900762, "activity_30": 4.901935}, "trend_signal": 0, "fair_value": 6.51134, "relative_strength": -12.055741, "rate_of_change": -0.06837337605540841, "market_dynamics": -0.667176, "expectation": {"probability": 40.7057, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.94, "high": 5.4, "low": 4.82, "close": 5.28, "volume": 279562}, "trend_line": 4.889833, "activity_lines": {"activity_5": 4.945667, "activity_10": 4.914545, "activity_20": 4.93369, "activity_30": 4.928204}, "trend_signal": 1, "fair_value": 6.503344, "relative_strength": -2.657205, "rate_of_change": 0.3488730272513002, "market_dynamics": -0.349961, "expectation": {"probability": 31.9885, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.34, "high": 5.42, "low": 5.12, "close": 5.18, "volume": 157309}, "trend_line": 4.908, "activity_lines": {"activity_5": 5.044667, "activity_10": 4.966636, "activity_20": 4.955571, "activity_30": 4.946925}, "trend_signal": 1, "fair_value": 6.494806, "relative_strength": -3.33734, "rate_of_change": 0.37152598053962255, "market_dynamics": -0.033622, "expectation": {"probability": 36.2181, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.32, "high": 5.36, "low": 5.0, "close": 5.16, "volume": 106156}, "trend_line": 4.926667, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.008182, "activity_20": 4.973857, "activity_30": 4.963183}, "trend_signal": 1, "fair_value": 6.48625, "relative_strength": -5.603511, "rate_of_change": 0.3803382233088787, "market_dynamics": 0.388731, "expectation": {"probability": 35.0134, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.18, "high": 5.28, "low": 4.88, "close": 5.2, "volume": 134475}, "trend_line": 4.948333, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.049545, "activity_20": 4.994857, "activity_30": 4.980817}, "trend_signal": 1, "fair_value": 6.457724, "relative_strength": -3.709654, "rate_of_change": 0.4397699296502025, "market_dynamics": 0.784131, "expectation": {"probability": 34.3423, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.34, "high": 5.48, "low": 5.12, "close": 5.44, "volume": 69559}, "trend_line": 4.965667, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.131636, "activity_20": 5.037381, "activity_30": 5.012538}, "trend_signal": 1, "fair_value": 6.430417, "relative_strength": -3.037426, "rate_of_change": 0.3502997878275363, "market_dynamics": 0.899962, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.4, "high": 6.84, "low": 5.24, "close": 6.1, "volume": 551284}, "trend_line": 5.014333, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.326273, "activity_20": 5.139857, "activity_30": 5.08572}, "trend_signal": 1, "fair_value": 6.408141, "relative_strength": 8.92702, "rate_of_change": 0.9800496086427036, "market_dynamics": 1.258854, "expectation": {"probability": 29.1367, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.32, "high": 6.48, "low": 6.14, "close": 6.34, "volume": 112674}, "trend_line": 5.065667, "activity_lines": {"activity_5": 5.865333, "activity_10": 5.542727, "activity_20": 5.261143, "activity_30": 5.171247}, "trend_signal": 1, "fair_value": 6.386731, "relative_strength": 13.092777, "rate_of_change": 1.0237453316323557, "market_dynamics": 1.485415, "expectation": {"probability": 30.7557, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.38, "high": 6.4, "low": 6.16, "close": 6.4, "volume": 60089}, "trend_line": 5.115667, "activity_lines": {"activity_5": 6.116, "activity_10": 5.743636, "activity_20": 5.38319, "activity_30": 5.257333}, "trend_signal": 1, "fair_value": 6.36609, "relative_strength": 15.123823, "rate_of_change": 0.9870368502311704, "market_dynamics": 1.585862, "expectation": {"probability": 33.3752, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.42, "high": 7.08, "low": 6.34, "close": 6.9, "volume": 197679}, "trend_line": 5.187667, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.004545, "activity_20": 5.547333, "activity_30": 5.372452}, "trend_signal": 1, "fair_value": 6.348846, "relative_strength": 23.260909, "rate_of_change": 1.4074411020107458, "market_dynamics": 1.722948, "expectation": {"probability": 35.5583, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.98, "high": 7.2, "low": 6.66, "close": 6.98, "volume": 133270}, "trend_line": 5.2555, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.24, "activity_20": 5.709881, "activity_30": 5.488086}, "trend_signal": 1, "fair_value": 6.330192, "relative_strength": 28.120285, "rate_of_change": 1.307582001697475, "market_dynamics": 1.630896, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.0, "high": 7.08, "low": 6.28, "close": 6.78, "volume": 140546}, "trend_line": 5.316167, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.400364, "activity_20": 5.843429, "activity_30": 5.586441}, "trend_signal": 1, "fair_value": 6.310962, "relative_strength": 22.891826, "rate_of_change": 1.1543525830082861, "market_dynamics": 1.53513, "expectation": {"probability": 32.6946, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.4, "close": 6.88, "volume": 147334}, "trend_line": 5.384667, "activity_lines": {"activity_5": 6.844, "activity_10": 6.551636, "activity_20": 5.977643, "activity_30": 5.687333}, "trend_signal": 1, "fair_value": 6.291923, "relative_strength": 23.629662, "rate_of_change": 1.2885223507839432, "market_dynamics": 1.502937, "expectation": {"probability": 38.7132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.0, "high": 7.04, "low": 6.76, "close": 6.76, "volume": 158195}, "trend_line": 5.445667, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.650182, "activity_20": 6.090524, "activity_30": 5.776065}, "trend_signal": 1, "fair_value": 6.272564, "relative_strength": 19.401512, "rate_of_change": 1.1328462837163364, "market_dynamics": 1.350364, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.5, "close": 6.62, "volume": 185216}, "trend_line": 5.502333, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.694182, "activity_20": 6.1805, "activity_30": 5.851828}, "trend_signal": 1, "fair_value": 6.252147, "relative_strength": 14.761891, "rate_of_change": 1.040570420482925, "market_dynamics": 1.185007, "expectation": {"probability": 33.1155, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.66, "high": 6.68, "low": 6.32, "close": 6.36, "volume": 189335}, "trend_line": 5.553333, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.665091, "activity_20": 6.23819, "activity_30": 5.907161}, "trend_signal": 1, "fair_value": 6.229615, "relative_strength": 13.382118, "rate_of_change": 0.9268795618149639, "market_dynamics": 0.953224, "expectation": {"probability": 32.0337, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.34, "high": 6.44, "low": 5.9, "close": 6.12, "volume": 153004}, "trend_line": 5.582333, "activity_lines": {"activity_5": 6.42, "activity_10": 6.575636, "activity_20": 6.26669, "activity_30": 5.94372}, "trend_signal": 1, "fair_value": 6.206026, "relative_strength": 7.391471, "rate_of_change": 0.5222089148984926, "market_dynamics": 0.585554, "expectation": {"probability": 39.47, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.98, "high": 6.22, "low": 5.98, "close": 6.14, "volume": 143242}, "trend_line": 5.610333, "activity_lines": {"activity_5": 6.284, "activity_10": 6.489455, "activity_20": 6.291286, "activity_30": 5.979699}, "trend_signal": 1, "fair_value": 6.182981, "relative_strength": 11.987411, "rate_of_change": 0.5015824029128965, "market_dynamics": 0.222026, "expectation": {"probability": 34.957, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.8, "close": 6.4, "volume": 182507}, "trend_line": 5.649, "activity_lines": {"activity_5": 6.284, "activity_10": 6.454182, "activity_20": 6.334667, "activity_30": 6.030645}, "trend_signal": 1, "fair_value": 6.161923, "relative_strength": 15.844225, "rate_of_change": 0.6892104265468775, "market_dynamics": -0.057765, "expectation": {"probability": 24.2464, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.34, "high": 6.6, "low": 6.34, "close": 6.52, "volume": 41091}, "trend_line": 5.700833, "activity_lines": {"activity_5": 6.348, "activity_10": 6.440727, "activity_20": 6.381381, "activity_30": 6.086839}, "trend_signal": 1, "fair_value": 6.141378, "relative_strength": 13.768499, "rate_of_change": 0.9175606302000396, "market_dynamics": -0.271521, "expectation": {"probability": 26.3694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.5, "high": 6.94, "low": 6.22, "close": 6.82, "volume": 57402}, "trend_line": 5.765167, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.488727, "activity_20": 6.448, "activity_30": 6.159043}, "trend_signal": 1, "fair_value": 6.122917, "relative_strength": 16.687787, "rate_of_change": 1.1285017470253849, "market_dynamics": -0.35647, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.78, "high": 6.84, "low": 6.22, "close": 6.32, "volume": 33586}, "trend_line": 5.811833, "activity_lines": {"activity_5": 6.492, "activity_10": 6.448727, "activity_20": 6.457619, "activity_30": 6.194839}, "trend_signal": 1, "fair_value": 6.096314, "relative_strength": 6.4907, "rate_of_change": 0.8094474973578406, "market_dynamics": -0.504449, "expectation": {"probability": 33.0396, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.38, "high": 6.4, "low": 5.98, "close": 6.04, "volume": 60662}, "trend_line": 5.853167, "activity_lines": {"activity_5": 6.358667, "activity_10": 6.366182, "activity_20": 6.435619, "activity_30": 6.209559}, "trend_signal": 1, "fair_value": 6.069968, "relative_strength": 5.037127, "rate_of_change": 0.7112041932381743, "market_dynamics": -0.718461, "expectation": {"probability": 33.5634, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.16, "high": 6.4, "low": 6.04, "close": 6.2, "volume": 33163}, "trend_line": 5.9015, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.328, "activity_20": 6.424762, "activity_30": 6.231935}, "trend_signal": 1, "fair_value": 6.044135, "relative_strength": 5.324931, "rate_of_change": 0.825758089594922, "market_dynamics": -0.856289, "expectation": {"probability": 29.7566, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.1, "high": 6.38, "low": 6.1, "close": 6.36, "volume": 57061}, "trend_line": 5.9455, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.329091, "activity_20": 6.42419, "activity_30": 6.261516}, "trend_signal": 1, "fair_value": 6.01234, "relative_strength": 7.649081, "rate_of_change": 0.7455731593662559, "market_dynamics": -0.964975, "expectation": {"probability": 31.4255, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.28, "high": 6.9, "low": 6.2, "close": 6.64, "volume": 97988}, "trend_line": 5.999167, "activity_lines": {"activity_5": 6.376, "activity_10": 6.385818, "activity_20": 6.444762, "activity_30": 6.306323}, "trend_signal": 1, "fair_value": 5.977147, "relative_strength": 7.763101, "rate_of_change": 0.9026490623160358, "market_dynamics": -0.838576, "expectation": {"probability": 33.6468, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.54, "high": 6.78, "low": 6.42, "close": 6.78, "volume": 43657}, "trend_line": 6.061833, "activity_lines": {"activity_5": 6.532, "activity_10": 6.462909, "activity_20": 6.472952, "activity_30": 6.356699}, "trend_signal": 1, "fair_value": 5.943686, "relative_strength": 11.685939, "rate_of_change": 1.044578355628375, "market_dynamics": -0.676343, "expectation": {"probability": 35.7287, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.8, "high": 6.96, "low": 6.6, "close": 6.9, "volume": 83992}, "trend_line": 6.129, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.549818, "activity_20": 6.509333, "activity_30": 6.410774}, "trend_signal": 1, "fair_value": 5.912276, "relative_strength": 11.960712, "rate_of_change": 1.1080311846268205, "market_dynamics": -0.399971, "expectation": {"probability": 37.684, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.96, "high": 7.82, "low": 6.96, "close": 7.44, "volume": 538829}, "trend_line": 6.220333, "activity_lines": {"activity_5": 6.985333, "activity_10": 6.721091, "activity_20": 6.594476, "activity_30": 6.495355}, "trend_signal": 1, "fair_value": 5.887019, "relative_strength": 18.51627, "rate_of_change": 1.4901778430412884, "market_dynamics": 0.106167, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.54, "high": 8.34, "low": 7.44, "close": 7.8, "volume": 229190}, "trend_line": 6.323667, "activity_lines": {"activity_5": 7.310667, "activity_10": 6.938909, "activity_20": 6.708952, "activity_30": 6.597269}, "trend_signal": 1, "fair_value": 5.866442, "relative_strength": 24.931724, "rate_of_change": 1.6612293907737778, "market_dynamics": 0.528643, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.74, "high": 7.98, "low": 7.08, "close": 7.72, "volume": 185242}, "trend_line": 6.419333, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.118909, "activity_20": 6.811524, "activity_30": 6.687355}, "trend_signal": 1, "fair_value": 5.846058, "relative_strength": 24.405798, "rate_of_change": 1.512824758166418, "market_dynamics": 0.931525, "expectation": {"probability": 42.0891, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.74, "high": 7.76, "low": 6.82, "close": 7.38, "volume": 214689}, "trend_line": 6.489333, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.220727, "activity_20": 6.87819, "activity_30": 6.749333}, "trend_signal": 1, "fair_value": 5.823173, "relative_strength": 18.654853, "rate_of_change": 1.0904559710487098, "market_dynamics": 1.139086, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.44, "high": 7.58, "low": 6.82, "close": 6.82, "volume": 145009}, "trend_line": 6.544, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.201455, "activity_20": 6.888667, "activity_30": 6.770667}, "trend_signal": 1, "fair_value": 5.793814, "relative_strength": 9.389481, "rate_of_change": 0.8424132341490158, "market_dynamics": 0.900656, "expectation": {"probability": 40.3238, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.88, "high": 7.1, "low": 6.5, "close": 6.9, "volume": 205119}, "trend_line": 6.602, "activity_lines": {"activity_5": 7.144, "activity_10": 7.182545, "activity_20": 6.907048, "activity_30": 6.793634}, "trend_signal": 1, "fair_value": 5.763045, "relative_strength": 9.722505, "rate_of_change": 0.8863080684596687, "market_dynamics": 0.625991, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.98, "high": 7.32, "low": 6.8, "close": 7.22, "volume": 86323}, "trend_line": 6.669333, "activity_lines": {"activity_5": 7.109333, "activity_10": 7.209091, "activity_20": 6.955238, "activity_30": 6.833505}, "trend_signal": 1, "fair_value": 5.734327, "relative_strength": 12.543986, "rate_of_change": 1.0198879127537055, "market_dynamics": 0.350255, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.3, "high": 7.74, "low": 7.22, "close": 7.66, "volume": 164003}, "trend_line": 6.743333, "activity_lines": {"activity_5": 7.26, "activity_10": 7.3, "activity_20": 7.042476, "activity_30": 6.897419}, "trend_signal": 1, "fair_value": 5.708429, "relative_strength": 14.412388, "rate_of_change": 1.1095562329846156, "market_dynamics": 0.290455, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.82, "high": 7.86, "low": 7.22, "close": 7.46, "volume": 150524}, "trend_line": 6.788667, "activity_lines": {"activity_5": 7.348, "activity_10": 7.336, "activity_20": 7.104476, "activity_30": 6.943656}, "trend_signal": 1, "fair_value": 5.68125, "relative_strength": 10.842287, "rate_of_change": 0.6722788271022717, "market_dynamics": 0.368032, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.9, "close": 7.16, "volume": 106140}, "trend_line": 6.816, "activity_lines": {"activity_5": 7.330667, "activity_10": 7.305091, "activity_20": 7.131524, "activity_30": 6.967613}, "trend_signal": 1, "fair_value": 5.652147, "relative_strength": 8.723279, "rate_of_change": 0.40262690746209245, "market_dynamics": 0.305478, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.22, "high": 7.22, "low": 7.02, "close": 7.08, "volume": 26226}, "trend_line": 6.838667, "activity_lines": {"activity_5": 7.264, "activity_10": 7.254909, "activity_20": 7.146095, "activity_30": 6.984645}, "trend_signal": 1, "fair_value": 5.622532, "relative_strength": 6.719541, "rate_of_change": 0.33255575117371206, "market_dynamics": 0.159091, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.06, "high": 7.6, "low": 7.0, "close": 7.38, "volume": 148808}, "trend_line": 6.854667, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.265818, "activity_20": 7.186, "activity_30": 7.01957}, "trend_signal": 1, "fair_value": 5.600609, "relative_strength": 11.34755, "rate_of_change": 0.233963724217015, "market_dynamics": -0.050277, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.36, "high": 7.52, "low": 6.84, "close": 6.86, "volume": 112892}, "trend_line": 6.850667, "activity_lines": {"activity_5": 7.122667, "activity_10": 7.189818, "activity_20": 7.172286, "activity_30": 7.019914}, "trend_signal": 1, "fair_value": 5.575994, "relative_strength": 1.770419, "rate_of_change": -0.05835440291994414, "market_dynamics": -0.426811, "expectation": {"probability": 45.7234, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.94, "high": 7.22, "low": 6.84, "close": 6.88, "volume": 102362}, "trend_line": 6.854, "activity_lines": {"activity_5": 7.02, "activity_10": 7.133091, "activity_20": 7.160286, "activity_30": 7.021806}, "trend_signal": 1, "fair_value": 5.566571, "relative_strength": -1.461269, "rate_of_change": 0.04865219693207208, "market_dynamics": -0.690204, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.88, "high": 6.98, "low": 6.32, "close": 6.5, "volume": 321875}, "trend_line": 6.841333, "activity_lines": {"activity_5": 6.829333, "activity_10": 7.016364, "activity_20": 7.109429, "activity_30": 6.998968}, "trend_signal": 0, "fair_value": 5.556955, "relative_strength": -9.123802, "rate_of_change": -0.1848117887365105, "market_dynamics": -0.818812, "expectation": {"probability": 43.6605, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.44, "high": 6.9, "low": 6.42, "close": 6.78, "volume": 124540}, "trend_line": 6.842, "activity_lines": {"activity_5": 6.776, "activity_10": 6.956364, "activity_20": 7.083048, "activity_30": 6.995011}, "trend_signal": 0, "fair_value": 5.550737, "relative_strength": -6.793098, "rate_of_change": 0.009749561964020362, "market_dynamics": -1.065371, "expectation": {"probability": 46.5069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.62, "high": 7.08, "low": 6.62, "close": 6.78, "volume": 141216}, "trend_line": 6.847333, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.898545, "activity_20": 7.053905, "activity_30": 6.991011}, "trend_signal": 0, "fair_value": 5.542917, "relative_strength": -7.175453, "rate_of_change": 0.07794504530839308, "market_dynamics": -1.06924, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.82, "high": 6.86, "low": 6.64, "close": 6.64, "volume": 135800}, "trend_line": 6.856667, "activity_lines": {"activity_5": 6.702667, "activity_10": 6.823273, "activity_20": 7.009429, "activity_30": 6.977634}, "trend_signal": 0, "fair_value": 5.539327, "relative_strength": -12.113348, "rate_of_change": 0.1363158473525379, "market_dynamics": -1.059081, "expectation": {"probability": 43.905, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.2, "close": 6.38, "volume": 203533}, "trend_line": 6.865333, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.719273, "activity_20": 6.94019, "activity_30": 6.946882}, "trend_signal": 0, "fair_value": 5.53984, "relative_strength": -14.683898, "rate_of_change": 0.12638793746290788, "market_dynamics": -1.03922, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.34, "high": 6.48, "low": 5.96, "close": 6.1, "volume": 248920}, "trend_line": 6.864, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.584, "activity_20": 6.84619, "activity_30": 6.897505}, "trend_signal": 0, "fair_value": 5.54016, "relative_strength": -19.321936, "rate_of_change": -0.019416392475059937, "market_dynamics": -0.984578, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.64, "close": 5.8, "volume": 284805}, "trend_line": 6.844, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.413455, "activity_20": 6.727429, "activity_30": 6.82886}, "trend_signal": 0, "fair_value": 5.536635, "relative_strength": -24.715782, "rate_of_change": -0.2913752913752852, "market_dynamics": -1.003956, "expectation": {"probability": 42.1436, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.88, "high": 5.9, "low": 5.34, "close": 5.44, "volume": 315169}, "trend_line": 6.808, "activity_lines": {"activity_5": 5.873333, "activity_10": 6.200727, "activity_20": 6.58219, "activity_30": 6.73828}, "trend_signal": 0, "fair_value": 5.530801, "relative_strength": -29.175472, "rate_of_change": -0.5260081823495102, "market_dynamics": -1.02686, "expectation": {"probability": 42.8294, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.38, "close": 5.46, "volume": 147367}, "trend_line": 6.762667, "activity_lines": {"activity_5": 5.669333, "activity_10": 6.026909, "activity_20": 6.450095, "activity_30": 6.651312}, "trend_signal": 0, "fair_value": 5.525417, "relative_strength": -28.538864, "rate_of_change": -0.6658783783783696, "market_dynamics": -1.157618, "expectation": {"probability": 42.0899, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.42, "close": 5.58, "volume": 167267}, "trend_line": 6.738, "activity_lines": {"activity_5": 5.584, "activity_10": 5.900364, "activity_20": 6.34019, "activity_30": 6.575011}, "trend_signal": 0, "fair_value": 5.521571, "relative_strength": -25.54507, "rate_of_change": -0.364752545112749, "market_dynamics": -1.267175, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.62, "high": 5.62, "low": 4.85, "close": 5.04, "volume": 262925}, "trend_line": 6.704667, "activity_lines": {"activity_5": 5.372, "activity_10": 5.699273, "activity_20": 6.187429, "activity_30": 6.465462}, "trend_signal": 0, "fair_value": 5.515673, "relative_strength": -26.72578, "rate_of_change": -0.494701691896716, "market_dynamics": -1.286045, "expectation": {"probability": 44.9399, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.955, "high": 5.9, "low": 4.665, "close": 5.5, "volume": 439725}, "trend_line": 6.681333, "activity_lines": {"activity_5": 5.384, "activity_10": 5.608364, "activity_20": 6.086952, "activity_30": 6.387742}, "trend_signal": 0, "fair_value": 5.513365, "relative_strength": -18.87291, "rate_of_change": -0.3480262330701778, "market_dynamics": -1.272756, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.65, "high": 5.91, "low": 5.51, "close": 5.84, "volume": 190789}, "trend_line": 6.664, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.602545, "activity_20": 6.025524, "activity_30": 6.333462}, "trend_signal": 0, "fair_value": 5.511314, "relative_strength": -17.156862, "rate_of_change": -0.25942427955620095, "market_dynamics": -1.101278, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.99, "high": 6.0, "low": 5.76, "close": 5.88, "volume": 158025}, "trend_line": 6.638667, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.621091, "activity_20": 5.974476, "activity_30": 6.282882}, "trend_signal": 0, "fair_value": 5.514776, "relative_strength": -20.385685, "rate_of_change": -0.38014705882352684, "market_dynamics": -0.930217, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.86, "high": 6.02, "low": 5.6, "close": 5.66, "volume": 128667}, "trend_line": 6.601333, "activity_lines": {"activity_5": 5.692, "activity_10": 5.613455, "activity_20": 5.910952, "activity_30": 6.219742}, "trend_signal": 0, "fair_value": 5.520673, "relative_strength": -25.979418, "rate_of_change": -0.562371934004214, "market_dynamics": -0.829403, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.65, "high": 6.6, "low": 5.63, "close": 6.6, "volume": 157888}, "trend_line": 6.591333, "activity_lines": {"activity_5": 6.030667, "activity_10": 5.789818, "activity_20": 5.945524, "activity_30": 6.219656}, "trend_signal": 0, "fair_value": 5.527981, "relative_strength": -15.158051, "rate_of_change": -0.15148455622524531, "market_dynamics": -0.463708, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.63, "high": 6.76, "low": 6.17, "close": 6.45, "volume": 122881}, "trend_line": 6.558333, "activity_lines": {"activity_5": 6.215333, "activity_10": 5.929818, "activity_20": 5.968476, "activity_30": 6.210538}, "trend_signal": 0, "fair_value": 5.533558, "relative_strength": -17.760038, "rate_of_change": -0.5006574542660714, "market_dynamics": -0.200135, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.43, "high": 6.65, "low": 6.14, "close": 6.22, "volume": 166285}, "trend_line": 6.505667, "activity_lines": {"activity_5": 6.26, "activity_10": 6.016182, "activity_20": 5.972524, "activity_30": 6.18871}, "trend_signal": 0, "fair_value": 5.538173, "relative_strength": -19.875419, "rate_of_change": -0.8030394309041691, "market_dynamics": 0.065869, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.34, "high": 6.4, "low": 5.87, "close": 5.96, "volume": 178675}, "trend_line": 6.447, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.041091, "activity_20": 5.957333, "activity_30": 6.153505}, "trend_signal": 0, "fair_value": 5.543429, "relative_strength": -23.967204, "rate_of_change": -0.9017830147162436, "market_dynamics": 0.336618, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.06, "high": 6.33, "low": 5.87, "close": 6.26, "volume": 104327}, "trend_line": 6.409667, "activity_lines": {"activity_5": 6.22, "activity_10": 6.111455, "activity_20": 5.975, "activity_30": 6.141441}, "trend_signal": 0, "fair_value": 5.553429, "relative_strength": -20.614737, "rate_of_change": -0.5790755390103968, "market_dynamics": 0.334161, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.24, "high": 6.4, "low": 6.05, "close": 6.05, "volume": 74405}, "trend_line": 6.384, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.131273, "activity_20": 5.975619, "activity_30": 6.118237}, "trend_signal": 0, "fair_value": 5.565032, "relative_strength": -20.088253, "rate_of_change": -0.4004420198428318, "market_dynamics": 0.320339, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.05, "high": 6.14, "low": 5.55, "close": 5.61, "volume": 90419}, "trend_line": 6.341, "activity_lines": {"activity_5": 5.944667, "activity_10": 6.052727, "activity_20": 5.936476, "activity_30": 6.068301}, "trend_signal": 0, "fair_value": 5.572532, "relative_strength": -24.776524, "rate_of_change": -0.67355889724311, "market_dynamics": 0.239148, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.61, "high": 6.05, "low": 5.61, "close": 6.05, "volume": 123958}, "trend_line": 6.302, "activity_lines": {"activity_5": 5.954667, "activity_10": 6.052182, "activity_20": 5.94481, "activity_30": 6.049527}, "trend_signal": 0, "fair_value": 5.584904, "relative_strength": -20.580581, "rate_of_change": -0.6150449455921871, "market_dynamics": 0.264003, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.09, "high": 6.09, "low": 5.7, "close": 5.79, "volume": 126990}, "trend_line": 6.239667, "activity_lines": {"activity_5": 5.889333, "activity_10": 6.000545, "activity_20": 5.931857, "activity_30": 6.016495}, "trend_signal": 0, "fair_value": 5.596506, "relative_strength": -22.633418, "rate_of_change": -0.9890986988257657, "market_dynamics": 0.215618, "expectation": {"probability": 49.3303, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.83, "high": 5.94, "low": 5.65, "close": 5.66, "volume": 138455}, "trend_line": 6.179667, "activity_lines": {"activity_5": 5.792, "activity_10": 5.926909, "activity_20": 5.910571, "activity_30": 5.979097}, "trend_signal": 0, "fair_value": 5.609071, "relative_strength": -25.282398, "rate_of_change": -0.961589777146755, "market_dynamics": 0.205023, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.68, "high": 5.82, "low": 5.56, "close": 5.75, "volume": 67456}, "trend_line": 6.132667, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.869636, "activity_20": 5.901286, "activity_30": 5.951376}, "trend_signal": 0, "fair_value": 5.621699, "relative_strength": -23.668832, "rate_of_change": -0.76055878091814, "market_dynamics": 0.162436, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.78, "high": 6.2, "low": 5.7, "close": 6.0, "volume": 269244}, "trend_line": 6.096667, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.873273, "activity_20": 5.917476, "activity_30": 5.942817}, "trend_signal": 0, "fair_value": 5.628109, "relative_strength": -19.692277, "rate_of_change": -0.5870202963898021, "market_dynamics": 0.211713, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.09, "high": 6.94, "low": 5.76, "close": 5.83, "volume": 271217}, "trend_line": 6.045, "activity_lines": {"activity_5": 5.834, "activity_10": 5.854182, "activity_20": 5.916524, "activity_30": 5.925613}, "trend_signal": 0, "fair_value": 5.637404, "relative_strength": -18.831244, "rate_of_change": -0.8474630482524325, "market_dynamics": 0.232674, "expectation": {"probability": 49.114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.92, "high": 6.07, "low": 5.85, "close": 5.93, "volume": 102097}, "trend_line": 6.014, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.860364, "activity_20": 5.923238, "activity_30": 5.918194}, "trend_signal": 0, "fair_value": 5.643878, "relative_strength": -19.371735, "rate_of_change": -0.5128205128205078, "market_dynamics": 0.18704, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.91, "high": 5.95, "low": 5.75, "close": 5.76, "volume": 102268}, "trend_line": 5.976667, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.836182, "activity_20": 5.911524, "activity_30": 5.901806}, "trend_signal": 0, "fair_value": 5.651763, "relative_strength": -21.724313, "rate_of_change": -0.6207682075158012, "market_dynamics": 0.070416, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.84, "high": 6.45, "low": 5.76, "close": 5.88, "volume": 340779}, "trend_line": 5.956, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.842909, "activity_20": 5.910381, "activity_30": 5.89557}, "trend_signal": 0, "fair_value": 5.659968, "relative_strength": -19.466865, "rate_of_change": -0.34579473810402267, "market_dynamics": -0.035137, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.99, "high": 7.78, "low": 5.73, "close": 7.59, "volume": 1505517}, "trend_line": 5.983, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.163636, "activity_20": 6.068095, "activity_30": 6.000989}, "trend_signal": 1, "fair_value": 5.68125, "relative_strength": 6.071743, "rate_of_change": 0.45332437877769044, "market_dynamics": 0.400159, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.23, "close": 7.4, "volume": 591060}, "trend_line": 6.003667, "activity_lines": {"activity_5": 6.83, "activity_10": 6.413818, "activity_20": 6.197762, "activity_30": 6.092409}, "trend_signal": 1, "fair_value": 5.699263, "relative_strength": 4.864779, "rate_of_change": 0.34542871469163355, "market_dynamics": 0.870995, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.4, "high": 7.57, "low": 6.91, "close": 7.1, "volume": 308383}, "trend_line": 6.019, "activity_lines": {"activity_5": 7.026, "activity_10": 6.584909, "activity_20": 6.291429, "activity_30": 6.16314}, "trend_signal": 1, "fair_value": 5.713429, "relative_strength": 0.390298, "rate_of_change": 0.25539391175426684, "market_dynamics": 1.366269, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.18, "high": 7.52, "low": 7.12, "close": 7.25, "volume": 346442}, "trend_line": 6.048, "activity_lines": {"activity_5": 7.194, "activity_10": 6.759455, "activity_20": 6.393571, "activity_30": 6.242559}, "trend_signal": 1, "fair_value": 5.733045, "relative_strength": 2.985286, "rate_of_change": 0.48180760923741345, "market_dynamics": 1.681624, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.22, "high": 7.85, "low": 7.2, "close": 7.39, "volume": 372417}, "trend_line": 6.091, "activity_lines": {"activity_5": 7.309333, "activity_10": 6.930545, "activity_20": 6.501476, "activity_30": 6.32914}, "trend_signal": 1, "fair_value": 5.750288, "relative_strength": 4.732225, "rate_of_change": 0.7109788359788385, "market_dynamics": 1.570721, "expectation": {"probability": 47.2382, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.4, "high": 7.87, "low": 7.31, "close": 7.47, "volume": 380229}, "trend_line": 6.146667, "activity_lines": {"activity_5": 7.350667, "activity_10": 7.086364, "activity_20": 6.613238, "activity_30": 6.418108}, "trend_signal": 1, "fair_value": 5.766122, "relative_strength": 3.411982, "rate_of_change": 0.9139221802659611, "market_dynamics": 1.437795, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.53, "high": 8.3, "low": 7.41, "close": 7.79, "volume": 643822}, "trend_line": 6.225, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.273636, "activity_20": 6.750619, "activity_30": 6.524129}, "trend_signal": 1, "fair_value": 5.782468, "relative_strength": 8.698432, "rate_of_change": 1.2743979786118194, "market_dynamics": 1.516238, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.74, "high": 8.4, "low": 7.62, "close": 8.37, "volume": 613573}, "trend_line": 6.322, "activity_lines": {"activity_5": 7.83, "activity_10": 7.530727, "activity_20": 6.935762, "activity_30": 6.662516}, "trend_signal": 1, "fair_value": 5.804071, "relative_strength": 19.014203, "rate_of_change": 1.5582329317269143, "market_dynamics": 1.608733, "expectation": {"probability": 49.9166, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.43, "high": 8.91, "low": 8.16, "close": 8.88, "volume": 663258}, "trend_line": 6.432, "activity_lines": {"activity_5": 8.238667, "activity_10": 7.836182, "activity_20": 7.158, "activity_30": 6.827548}, "trend_signal": 1, "fair_value": 5.828686, "relative_strength": 24.414973, "rate_of_change": 1.7399557102182903, "market_dynamics": 1.688111, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.91, "high": 9.08, "low": 8.46, "close": 8.77, "volume": 637963}, "trend_line": 6.556333, "activity_lines": {"activity_5": 8.502, "activity_10": 8.064909, "activity_20": 7.357286, "activity_30": 6.978387}, "trend_signal": 1, "fair_value": 5.851827, "relative_strength": 24.601845, "rate_of_change": 1.9330379353233833, "market_dynamics": 1.774407, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.77, "high": 8.97, "low": 7.74, "close": 7.97, "volume": 548706}, "trend_line": 6.638667, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.095636, "activity_20": 7.467429, "activity_30": 7.069591}, "trend_signal": 1, "fair_value": 5.868942, "relative_strength": 15.448386, "rate_of_change": 1.2557934442927083, "market_dynamics": 1.598594, "expectation": {"probability": 49.1295, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.05, "high": 8.67, "low": 7.91, "close": 8.63, "volume": 889815}, "trend_line": 6.731667, "activity_lines": {"activity_5": 8.498, "activity_10": 8.239455, "activity_20": 7.62919, "activity_30": 7.198065}, "trend_signal": 1, "fair_value": 5.886442, "relative_strength": 23.35143, "rate_of_change": 1.4008836412490635, "market_dynamics": 1.521721, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.59, "high": 9.5, "low": 8.54, "close": 9.03, "volume": 1314200}, "trend_line": 6.836667, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.433636, "activity_20": 7.816762, "activity_30": 7.346344}, "trend_signal": 1, "fair_value": 5.907917, "relative_strength": 33.15792, "rate_of_change": 1.5597919504931013, "market_dynamics": 1.515271, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.01, "high": 9.93, "low": 8.83, "close": 9.8, "volume": 841180}, "trend_line": 6.974667, "activity_lines": {"activity_5": 9.048, "activity_10": 8.732727, "activity_20": 8.062238, "activity_30": 7.537527}, "trend_signal": 1, "fair_value": 5.932147, "relative_strength": 39.600883, "rate_of_change": 2.0185274491210397, "market_dynamics": 1.538964, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.71, "high": 9.94, "low": 9.24, "close": 9.28, "volume": 705714}, "trend_line": 7.064, "activity_lines": {"activity_5": 9.194667, "activity_10": 8.890909, "activity_20": 8.238476, "activity_30": 7.686258}, "trend_signal": 1, "fair_value": 5.953686, "relative_strength": 31.051406, "rate_of_change": 1.2808210055046338, "market_dynamics": 1.638176, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.35, "high": 9.52, "low": 8.98, "close": 9.24, "volume": 635569}, "trend_line": 7.157, "activity_lines": {"activity_5": 9.294, "activity_10": 9.007455, "activity_20": 8.394095, "activity_30": 7.826645}, "trend_signal": 1, "fair_value": 5.976378, "relative_strength": 29.493217, "rate_of_change": 1.316534541336353, "market_dynamics": 1.605324, "expectation": {"probability": 50.8707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.26, "high": 10.18, "low": 9.1, "close": 9.93, "volume": 1284453}, "trend_line": 7.280667, "activity_lines": {"activity_5": 9.538667, "activity_10": 9.217273, "activity_20": 8.6, "activity_30": 8.005548}, "trend_signal": 1, "fair_value": 6.007212, "relative_strength": 38.140175, "rate_of_change": 1.727916724884731, "market_dynamics": 1.578479, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.98, "high": 10.02, "low": 9.53, "close": 9.95, "volume": 271194}, "trend_line": 7.413667, "activity_lines": {"activity_5": 9.703333, "activity_10": 9.391818, "activity_20": 8.788286, "activity_30": 8.177763}, "trend_signal": 1, "fair_value": 6.032532, "relative_strength": 37.637085, "rate_of_change": 1.8267557079591747, "market_dynamics": 1.44139, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.06, "high": 10.88, "low": 10.02, "close": 10.38, "volume": 1051667}, "trend_line": 7.551, "activity_lines": {"activity_5": 9.95, "activity_10": 9.615818, "activity_20": 8.998381, "activity_30": 8.36914}, "trend_signal": 1, "fair_value": 6.063173, "relative_strength": 41.938966, "rate_of_change": 1.852430113194994, "market_dynamics": 1.525983, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.48, "high": 10.98, "low": 10.2, "close": 10.82, "volume": 580495}, "trend_line": 7.71, "activity_lines": {"activity_5": 10.304667, "activity_10": 9.892545, "activity_20": 9.228381, "activity_30": 8.580043}, "trend_signal": 1, "fair_value": 6.097147, "relative_strength": 42.904803, "rate_of_change": 2.105681366706394, "market_dynamics": 1.531883, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.52, "close": 10.88, "volume": 376790}, "trend_line": 7.885667, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.142909, "activity_20": 9.440571, "activity_30": 8.784559}, "trend_signal": 1, "fair_value": 6.129327, "relative_strength": 42.572145, "rate_of_change": 2.278430609597922, "market_dynamics": 1.425395, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.48, "high": 11.16, "low": 10.04, "close": 11.0, "volume": 845387}, "trend_line": 8.050667, "activity_lines": {"activity_5": 10.779333, "activity_10": 10.362182, "activity_20": 9.648524, "activity_30": 8.985484}, "trend_signal": 1, "fair_value": 6.16266, "relative_strength": 45.162883, "rate_of_change": 2.0924038511897716, "market_dynamics": 1.484646, "expectation": {"probability": 55.7868, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.06, "high": 11.06, "low": 10.18, "close": 10.34, "volume": 513860}, "trend_line": 8.202333, "activity_lines": {"activity_5": 10.690667, "activity_10": 10.418364, "activity_20": 9.776476, "activity_30": 9.133183}, "trend_signal": 1, "fair_value": 6.192019, "relative_strength": 37.514915, "rate_of_change": 1.8838935954002163, "market_dynamics": 1.228036, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.28, "high": 11.3, "low": 10.22, "close": 11.16, "volume": 1120861}, "trend_line": 8.385667, "activity_lines": {"activity_5": 10.849333, "activity_10": 10.599818, "activity_20": 9.967095, "activity_30": 9.324}, "trend_signal": 1, "fair_value": 6.226763, "relative_strength": 46.038479, "rate_of_change": 2.2351445619191557, "market_dynamics": 1.268937, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.2, "high": 11.98, "low": 10.9, "close": 11.02, "volume": 1205433}, "trend_line": 8.561333, "activity_lines": {"activity_5": 10.909333, "activity_10": 10.731091, "activity_20": 10.125762, "activity_30": 9.493957}, "trend_signal": 1, "fair_value": 6.261378, "relative_strength": 41.787013, "rate_of_change": 2.094836343966433, "market_dynamics": 1.359643, "expectation": {"probability": 56.9964, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.06, "high": 11.7, "low": 10.82, "close": 11.56, "volume": 655391}, "trend_line": 8.746667, "activity_lines": {"activity_5": 11.136, "activity_10": 10.928909, "activity_20": 10.318571, "activity_30": 9.687419}, "trend_signal": 1, "fair_value": 6.300224, "relative_strength": 45.165133, "rate_of_change": 2.164779713626383, "market_dynamics": 1.290577, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.58, "high": 11.78, "low": 11.28, "close": 11.52, "volume": 485640}, "trend_line": 8.936333, "activity_lines": {"activity_5": 11.304, "activity_10": 11.077273, "activity_20": 10.488095, "activity_30": 9.866344}, "trend_signal": 1, "fair_value": 6.338942, "relative_strength": 42.914025, "rate_of_change": 2.1684374173613676, "market_dynamics": 1.334465, "expectation": {"probability": 57.537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.18, "high": 11.4, "low": 10.66, "close": 10.82, "volume": 588755}, "trend_line": 9.099333, "activity_lines": {"activity_5": 11.204, "activity_10": 11.069455, "activity_20": 10.57319, "activity_30": 9.987871}, "trend_signal": 1, "fair_value": 6.373045, "relative_strength": 42.093695, "rate_of_change": 1.8240143915854552, "market_dynamics": 0.864585, "expectation": {"probability": 56.7827, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.6, "high": 10.96, "low": 10.36, "close": 10.72, "volume": 475826}, "trend_line": 9.264667, "activity_lines": {"activity_5": 11.038667, "activity_10": 11.027636, "activity_20": 10.637095, "activity_30": 10.09243}, "trend_signal": 1, "fair_value": 6.407788, "relative_strength": 39.806507, "rate_of_change": 1.8169903222576826, "market_dynamics": 0.29686, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.8, "high": 10.98, "low": 10.08, "close": 10.1, "volume": 893072}, "trend_line": 9.405333, "activity_lines": {"activity_5": 10.696, "activity_10": 10.866909, "activity_20": 10.63319, "activity_30": 10.146323}, "trend_signal": 1, "fair_value": 6.441122, "relative_strength": 36.295783, "rate_of_change": 1.5183060546051068, "market_dynamics": -0.240354, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.89, "high": 10.5, "low": 9.72, "close": 10.16, "volume": 563619}, "trend_line": 9.491, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.730182, "activity_20": 10.628667, "activity_30": 10.195011}, "trend_signal": 1, "fair_value": 6.475096, "relative_strength": 35.958008, "rate_of_change": 0.910834310704353, "market_dynamics": -0.74843, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.12, "high": 10.38, "low": 10.0, "close": 10.1, "volume": 419073}, "trend_line": 9.581, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.595636, "activity_20": 10.608, "activity_30": 10.234301}, "trend_signal": 1, "fair_value": 6.508686, "relative_strength": 28.679144, "rate_of_change": 0.948266779053839, "market_dynamics": -0.987787, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.06, "high": 10.74, "low": 9.84, "close": 10.3, "volume": 382897}, "trend_line": 9.687667, "activity_lines": {"activity_5": 10.22, "activity_10": 10.513818, "activity_20": 10.599381, "activity_30": 10.280688}, "trend_signal": 1, "fair_value": 6.540032, "relative_strength": 26.552661, "rate_of_change": 1.1133180252583224, "market_dynamics": -1.145382, "expectation": {"probability": 52.855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.2, "high": 11.0, "low": 9.62, "close": 10.02, "volume": 2232877}, "trend_line": 9.78, "activity_lines": {"activity_5": 10.134667, "activity_10": 10.381818, "activity_20": 10.558048, "activity_30": 10.302129}, "trend_signal": 1, "fair_value": 6.572468, "relative_strength": 17.772753, "rate_of_change": 0.9530984085229189, "market_dynamics": -1.104441, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.9, "high": 10.3, "low": 9.56, "close": 10.1, "volume": 1156639}, "trend_line": 9.870333, "activity_lines": {"activity_5": 10.122667, "activity_10": 10.285091, "activity_20": 10.523286, "activity_30": 10.322774}, "trend_signal": 1, "fair_value": 6.602212, "relative_strength": 20.495843, "rate_of_change": 0.9236503067484777, "market_dynamics": -1.038188, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.16, "high": 10.34, "low": 9.93, "close": 10.28, "volume": 394966}, "trend_line": 9.964, "activity_lines": {"activity_5": 10.170667, "activity_10": 10.237818, "activity_20": 10.501762, "activity_30": 10.349204}, "trend_signal": 1, "fair_value": 6.633237, "relative_strength": 20.629581, "rate_of_change": 0.9489750751063813, "market_dynamics": -1.014969, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.36, "high": 10.46, "low": 9.94, "close": 10.1, "volume": 529613}, "trend_line": 10.041, "activity_lines": {"activity_5": 10.150667, "activity_10": 10.181091, "activity_20": 10.458143, "activity_30": 10.357978}, "trend_signal": 1, "fair_value": 6.662404, "relative_strength": 17.428814, "rate_of_change": 0.7727820152549173, "market_dynamics": -0.960822, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.1, "high": 10.6, "low": 9.72, "close": 10.52, "volume": 877564}, "trend_line": 10.112667, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.226545, "activity_20": 10.453714, "activity_30": 10.388882}, "trend_signal": 1, "fair_value": 6.69875, "relative_strength": 23.168665, "rate_of_change": 0.7137436510307708, "market_dynamics": -0.969337, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.38, "high": 10.78, "low": 10.16, "close": 10.54, "volume": 510876}, "trend_line": 10.168, "activity_lines": {"activity_5": 10.382667, "activity_10": 10.281091, "activity_20": 10.448476, "activity_30": 10.416452}, "trend_signal": 1, "fair_value": 6.734199, "relative_strength": 17.734599, "rate_of_change": 0.5471652532412982, "market_dynamics": -0.95243, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.64, "high": 11.02, "low": 10.5, "close": 10.82, "volume": 524149}, "trend_line": 10.236333, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.389818, "activity_20": 10.469143, "activity_30": 10.458516}, "trend_signal": 1, "fair_value": 6.771378, "relative_strength": 18.663038, "rate_of_change": 0.6720397324941076, "market_dynamics": -0.843674, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.88, "high": 11.16, "low": 10.86, "close": 10.86, "volume": 178159}, "trend_line": 10.332667, "activity_lines": {"activity_5": 10.689333, "activity_10": 10.492727, "activity_20": 10.493619, "activity_30": 10.498753}, "trend_signal": 1, "fair_value": 6.808942, "relative_strength": 19.617705, "rate_of_change": 0.9410987313523366, "market_dynamics": -0.781456, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.0, "high": 11.6, "low": 11.0, "close": 11.56, "volume": 218922}, "trend_line": 10.430333, "activity_lines": {"activity_5": 11.02, "activity_10": 10.710182, "activity_20": 10.584857, "activity_30": 10.577935}, "trend_signal": 1, "fair_value": 6.847724, "relative_strength": 26.560514, "rate_of_change": 0.9452157898826941, "market_dynamics": -0.463745, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.74, "high": 13.42, "low": 11.64, "close": 12.9, "volume": 1883562}, "trend_line": 10.559333, "activity_lines": {"activity_5": 11.7, "activity_10": 11.144727, "activity_20": 10.801048, "activity_30": 10.737269}, "trend_signal": 1, "fair_value": 6.898397, "relative_strength": 37.284155, "rate_of_change": 1.2367773876443, "market_dynamics": 0.116795, "expectation": {"probability": 57.4249, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.94, "high": 12.94, "low": 11.82, "close": 12.34, "volume": 732255}, "trend_line": 10.644, "activity_lines": {"activity_5": 12.034667, "activity_10": 11.430182, "activity_20": 10.951714, "activity_30": 10.852151}, "trend_signal": 1, "fair_value": 6.946154, "relative_strength": 31.330688, "rate_of_change": 0.8018214786861972, "market_dynamics": 0.563457, "expectation": {"probability": 57.2393, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.42, "high": 12.9, "low": 12.36, "close": 12.8, "volume": 773908}, "trend_line": 10.761333, "activity_lines": {"activity_5": 12.402667, "activity_10": 11.757091, "activity_20": 11.140571, "activity_30": 10.991247}, "trend_signal": 1, "fair_value": 6.998173, "relative_strength": 28.725593, "rate_of_change": 1.102339346110488, "market_dynamics": 1.026973, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.5, "close": 12.56, "volume": 841114}, "trend_line": 10.872, "activity_lines": {"activity_5": 12.558667, "activity_10": 11.991273, "activity_20": 11.298095, "activity_30": 11.10729}, "trend_signal": 1, "fair_value": 7.04891, "relative_strength": 28.189907, "rate_of_change": 1.0283763173205345, "market_dynamics": 1.134117, "expectation": {"probability": 57.1723, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c7a0c89-ab6d-4040-9266-8a79b1ab4899/", "share_image": "https://sharemaestro.com/terminal/0c7a0c89-ab6d-4040-9266-8a79b1ab4899/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}