{"ticker": {"uuid": "0c7a0c89-ab6d-4040-9266-8a79b1ab4899", "symbol": "TNIE", "name": "tonies SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNIE rose 0.93%, moving from 10.72 to 10.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.99 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 55.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.82"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.99"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.64, "high": 11.02, "low": 10.5, "close": 10.82, "volume": 524149}, "trend_line": 10.238, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.389818, "activity_20": 10.469143, "activity_30": 10.458624}, "trend_signal": 1, "fair_value": 6.76484, "relative_strength": 18.991111, "rate_of_change": 0.6719295725218838, "market_dynamics": -0.861766, "expectation": {"probability": 55.0071, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.13, "high": 5.13, "low": 4.85, "close": 5.0, "volume": 65829}, "trend_line": 5.453667, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.156545, "activity_20": 5.203, "activity_30": 5.309097}, "trend_signal": 0, "fair_value": 7.148727, "relative_strength": -12.058686, "rate_of_change": -0.1830272598970579, "market_dynamics": -0.192317, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.01, "high": 5.51, "low": 4.9, "close": 5.51, "volume": 112652}, "trend_line": 5.440667, "activity_lines": {"activity_5": 5.165333, "activity_10": 5.216364, "activity_20": 5.222095, "activity_30": 5.312731}, "trend_signal": 0, "fair_value": 7.133964, "relative_strength": -5.575085, "rate_of_change": -0.23837172309933663, "market_dynamics": -0.001549, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.995, "close": 4.995, "volume": 59592}, "trend_line": 5.417833, "activity_lines": {"activity_5": 5.137667, "activity_10": 5.170727, "activity_20": 5.193143, "activity_30": 5.283978}, "trend_signal": 0, "fair_value": 7.114866, "relative_strength": -11.437766, "rate_of_change": -0.4196911885987593, "market_dynamics": -0.013531, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.815, "close": 4.89, "volume": 81853}, "trend_line": 5.380167, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.113545, "activity_20": 5.157833, "activity_30": 5.249925}, "trend_signal": 0, "fair_value": 7.095177, "relative_strength": -14.920637, "rate_of_change": -0.695222610220724, "market_dynamics": -0.111328, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.965, "high": 5.28, "low": 4.685, "close": 4.685, "volume": 104131}, "trend_line": 5.339, "activity_lines": {"activity_5": 4.932667, "activity_10": 5.020364, "activity_20": 5.107048, "activity_30": 5.205075}, "trend_signal": 0, "fair_value": 7.074035, "relative_strength": -15.617614, "rate_of_change": -0.7651621222909945, "market_dynamics": -0.148429, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.6, "high": 4.73, "low": 4.46, "close": 4.645, "volume": 103443}, "trend_line": 5.303833, "activity_lines": {"activity_5": 4.809, "activity_10": 4.934, "activity_20": 5.056905, "activity_30": 5.160301}, "trend_signal": 0, "fair_value": 7.052913, "relative_strength": -18.947665, "rate_of_change": -0.6586814010114327, "market_dynamics": -0.434265, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.765, "high": 4.995, "low": 4.565, "close": 4.82, "volume": 246171}, "trend_line": 5.293833, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.893909, "activity_20": 5.0275, "activity_30": 5.129086}, "trend_signal": 0, "fair_value": 7.033664, "relative_strength": -16.326769, "rate_of_change": -0.18854288964226038, "market_dynamics": -0.584946, "expectation": {"probability": 40.9353, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.925, "high": 5.0, "low": 4.755, "close": 4.84, "volume": 47251}, "trend_line": 5.255167, "activity_lines": {"activity_5": 4.778333, "activity_10": 4.875273, "activity_20": 5.003143, "activity_30": 5.099806}, "trend_signal": 0, "fair_value": 7.014915, "relative_strength": -17.127584, "rate_of_change": -0.7303970487924362, "market_dynamics": -0.702701, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.91, "high": 5.0, "low": 4.68, "close": 4.7, "volume": 28562}, "trend_line": 5.225167, "activity_lines": {"activity_5": 4.753, "activity_10": 4.831364, "activity_20": 4.968595, "activity_30": 5.063989}, "trend_signal": 0, "fair_value": 6.995297, "relative_strength": -16.785484, "rate_of_change": -0.5708667298299035, "market_dynamics": -0.889678, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.815, "high": 4.82, "low": 4.585, "close": 4.66, "volume": 47939}, "trend_line": 5.193167, "activity_lines": {"activity_5": 4.727, "activity_10": 4.785818, "activity_20": 4.933095, "activity_30": 5.027527}, "trend_signal": 0, "fair_value": 6.975672, "relative_strength": -16.587742, "rate_of_change": -0.6124206173697421, "market_dynamics": -1.004701, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.695, "high": 4.745, "low": 4.6, "close": 4.685, "volume": 23313}, "trend_line": 5.154, "activity_lines": {"activity_5": 4.711, "activity_10": 4.751364, "activity_20": 4.901119, "activity_30": 4.994742}, "trend_signal": 0, "fair_value": 6.956583, "relative_strength": -14.594977, "rate_of_change": -0.7542025896721587, "market_dynamics": -1.149668, "expectation": {"probability": 41.5522, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.755, "high": 5.15, "low": 4.56, "close": 5.0, "volume": 105596}, "trend_line": 5.13, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.779909, "activity_20": 4.899976, "activity_30": 4.984806}, "trend_signal": 0, "fair_value": 6.940413, "relative_strength": -9.015632, "rate_of_change": -0.4656577415599539, "market_dynamics": -0.943561, "expectation": {"probability": 42.4456, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.06, "high": 5.2, "low": 4.87, "close": 5.11, "volume": 84853}, "trend_line": 5.108333, "activity_lines": {"activity_5": 4.908333, "activity_10": 4.837727, "activity_20": 4.908643, "activity_30": 4.983516}, "trend_signal": 0, "fair_value": 6.92541, "relative_strength": -8.214922, "rate_of_change": -0.4223586744639353, "market_dynamics": -0.489566, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.18, "high": 5.25, "low": 4.92, "close": 4.95, "volume": 63287}, "trend_line": 5.082, "activity_lines": {"activity_5": 4.948, "activity_10": 4.864364, "activity_20": 4.9035, "activity_30": 4.973301}, "trend_signal": 0, "fair_value": 6.90935, "relative_strength": -10.346063, "rate_of_change": -0.5154910613697298, "market_dynamics": -0.115441, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.955, "high": 5.04, "low": 4.745, "close": 4.77, "volume": 50564}, "trend_line": 5.053667, "activity_lines": {"activity_5": 4.911, "activity_10": 4.857182, "activity_20": 4.881262, "activity_30": 4.953172}, "trend_signal": 0, "fair_value": 6.892097, "relative_strength": -14.044842, "rate_of_change": -0.5575167256985427, "market_dynamics": 0.190313, "expectation": {"probability": 48.7612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.815, "high": 4.975, "low": 4.585, "close": 4.635, "volume": 346334}, "trend_line": 5.024833, "activity_lines": {"activity_5": 4.821667, "activity_10": 4.823909, "activity_20": 4.849452, "activity_30": 4.926161}, "trend_signal": 0, "fair_value": 6.87404, "relative_strength": -14.469054, "rate_of_change": -0.5705559942908744, "market_dynamics": 0.103316, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.68, "high": 4.695, "low": 4.4, "close": 4.6, "volume": 308700}, "trend_line": 4.9955, "activity_lines": {"activity_5": 4.724, "activity_10": 4.784455, "activity_20": 4.818143, "activity_30": 4.898753}, "trend_signal": 0, "fair_value": 6.855992, "relative_strength": -13.74931, "rate_of_change": -0.5837606941365071, "market_dynamics": -0.025594, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.645, "high": 4.645, "low": 4.48, "close": 4.55, "volume": 71517}, "trend_line": 4.963833, "activity_lines": {"activity_5": 4.636333, "activity_10": 4.739909, "activity_20": 4.787786, "activity_30": 4.870011}, "trend_signal": 0, "fair_value": 6.837835, "relative_strength": -13.285734, "rate_of_change": -0.6339105194675142, "market_dynamics": -0.213284, "expectation": {"probability": 44.7886, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.54, "high": 5.18, "low": 4.515, "close": 4.92, "volume": 106102}, "trend_line": 4.951167, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.767909, "activity_20": 4.794095, "activity_30": 4.867183}, "trend_signal": 0, "fair_value": 6.822852, "relative_strength": -5.454453, "rate_of_change": -0.25516571568786234, "market_dynamics": -0.009967, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.995, "high": 5.0, "low": 4.6, "close": 4.64, "volume": 63166}, "trend_line": 4.9425, "activity_lines": {"activity_5": 4.691, "activity_10": 4.741, "activity_20": 4.774167, "activity_30": 4.847108}, "trend_signal": 0, "fair_value": 6.80593, "relative_strength": -8.087602, "rate_of_change": -0.17504963981218932, "market_dynamics": 0.039704, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.755, "high": 4.99, "low": 4.605, "close": 4.8, "volume": 42379}, "trend_line": 4.9405, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.743545, "activity_20": 4.771286, "activity_30": 4.837914}, "trend_signal": 0, "fair_value": 6.7905, "relative_strength": -3.908036, "rate_of_change": -0.04046535154273707, "market_dynamics": 0.102424, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.705, "high": 5.02, "low": 4.65, "close": 4.9, "volume": 66090}, "trend_line": 4.941833, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.762182, "activity_20": 4.778881, "activity_30": 4.835301}, "trend_signal": 0, "fair_value": 6.776069, "relative_strength": -4.820024, "rate_of_change": 0.026981074789997096, "market_dynamics": 0.369486, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.51, "close": 4.74, "volume": 75130}, "trend_line": 4.9195, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.753545, "activity_20": 4.774143, "activity_30": 4.82228}, "trend_signal": 0, "fair_value": 6.760644, "relative_strength": -7.879569, "rate_of_change": -0.4519173351264544, "market_dynamics": 0.274056, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.06, "high": 5.1, "low": 4.59, "close": 4.945, "volume": 110920}, "trend_line": 4.919, "activity_lines": {"activity_5": 4.841667, "activity_10": 4.788909, "activity_20": 4.790143, "activity_30": 4.823925}, "trend_signal": 0, "fair_value": 6.746992, "relative_strength": -7.512393, "rate_of_change": -0.010163634515715236, "market_dynamics": 0.522488, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.86, "high": 5.13, "low": 4.71, "close": 4.96, "volume": 169746}, "trend_line": 4.902333, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.827091, "activity_20": 4.80731, "activity_30": 4.82657}, "trend_signal": 0, "fair_value": 6.733657, "relative_strength": -7.440128, "rate_of_change": -0.33882903029070927, "market_dynamics": 0.78828, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.99, "high": 5.06, "low": 4.76, "close": 4.825, "volume": 221639}, "trend_line": 4.881833, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.837273, "activity_20": 4.81031, "activity_30": 4.821581}, "trend_signal": 0, "fair_value": 6.719519, "relative_strength": -11.368049, "rate_of_change": -0.4181682476486052, "market_dynamics": 0.873815, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.83, "high": 5.0, "low": 4.59, "close": 4.93, "volume": 226903}, "trend_line": 4.852833, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.863091, "activity_20": 4.822452, "activity_30": 4.824688}, "trend_signal": 0, "fair_value": 6.70636, "relative_strength": -10.785098, "rate_of_change": -0.5940391652070014, "market_dynamics": 1.086298, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.78, "close": 4.92, "volume": 34887}, "trend_line": 4.855167, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.881091, "activity_20": 4.833119, "activity_30": 4.829022}, "trend_signal": 0, "fair_value": 6.693321, "relative_strength": -10.314957, "rate_of_change": 0.048095617549571396, "market_dynamics": 1.033141, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.95, "high": 4.98, "low": 4.785, "close": 4.83, "volume": 45194}, "trend_line": 4.849167, "activity_lines": {"activity_5": 4.882, "activity_10": 4.876, "activity_20": 4.834833, "activity_30": 4.827398}, "trend_signal": 0, "fair_value": 6.679819, "relative_strength": -11.310002, "rate_of_change": -0.12357968325291856, "market_dynamics": 0.859154, "expectation": {"probability": 48.1662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.895, "high": 5.25, "low": 4.815, "close": 5.25, "volume": 175861}, "trend_line": 4.856833, "activity_lines": {"activity_5": 5.001, "activity_10": 4.948909, "activity_20": 4.875929, "activity_30": 4.853258}, "trend_signal": 0, "fair_value": 6.669532, "relative_strength": -3.188256, "rate_of_change": 0.1580890078646579, "market_dynamics": 1.125378, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.22, "high": 5.38, "low": 5.13, "close": 5.3, "volume": 69904}, "trend_line": 4.866833, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.019818, "activity_20": 4.918976, "activity_30": 4.881849}, "trend_signal": 1, "fair_value": 6.65975, "relative_strength": -0.963035, "rate_of_change": 0.20589548786214776, "market_dynamics": 1.269788, "expectation": {"probability": 42.3836, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.39, "high": 5.39, "low": 5.1, "close": 5.24, "volume": 47138}, "trend_line": 4.857833, "activity_lines": {"activity_5": 5.182, "activity_10": 5.070727, "activity_20": 4.953381, "activity_30": 4.905925}, "trend_signal": 1, "fair_value": 6.649681, "relative_strength": -2.388597, "rate_of_change": -0.18492518646108164, "market_dynamics": 1.471632, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.14, "high": 5.26, "low": 4.74, "close": 4.965, "volume": 159585}, "trend_line": 4.856833, "activity_lines": {"activity_5": 5.134333, "activity_10": 5.065455, "activity_20": 4.960452, "activity_30": 4.912839}, "trend_signal": 1, "fair_value": 6.637817, "relative_strength": -6.171813, "rate_of_change": -0.02058531036370196, "market_dynamics": 1.542643, "expectation": {"probability": 42.7851, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.92, "high": 5.03, "low": 4.755, "close": 4.89, "volume": 43476}, "trend_line": 4.856833, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.042455, "activity_20": 4.961071, "activity_30": 4.914978}, "trend_signal": 1, "fair_value": 6.625594, "relative_strength": -9.315606, "rate_of_change": 0.0, "market_dynamics": 1.14483, "expectation": {"probability": 41.9654, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.895, "high": 5.24, "low": 4.64, "close": 4.92, "volume": 258698}, "trend_line": 4.864667, "activity_lines": {"activity_5": 4.989, "activity_10": 5.025909, "activity_20": 4.964833, "activity_30": 4.919054}, "trend_signal": 1, "fair_value": 6.61375, "relative_strength": -8.073937, "rate_of_change": 0.16129852519120785, "market_dynamics": 0.899401, "expectation": {"probability": 41.0223, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.8, "close": 4.8, "volume": 110460}, "trend_line": 4.869833, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.988273, "activity_20": 4.956452, "activity_30": 4.914882}, "trend_signal": 1, "fair_value": 6.601241, "relative_strength": -9.859184, "rate_of_change": 0.10619431915894766, "market_dynamics": 0.423337, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.87, "high": 4.905, "low": 4.7, "close": 4.75, "volume": 70762}, "trend_line": 4.8675, "activity_lines": {"activity_5": 4.830333, "activity_10": 4.942, "activity_20": 4.942524, "activity_30": 4.907151}, "trend_signal": 0, "fair_value": 6.588562, "relative_strength": -11.329693, "rate_of_change": -0.0479071869610342, "market_dynamics": 0.046983, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.8, "high": 5.05, "low": 4.715, "close": 5.04, "volume": 142869}, "trend_line": 4.874167, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.951727, "activity_20": 4.9555, "activity_30": 4.91828}, "trend_signal": 1, "fair_value": 6.578027, "relative_strength": -7.134233, "rate_of_change": 0.1369696969697011, "market_dynamics": -0.018642, "expectation": {"probability": 37.2152, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.85, "close": 5.03, "volume": 98704}, "trend_line": 4.885167, "activity_lines": {"activity_5": 4.938667, "activity_10": 4.957455, "activity_20": 4.96519, "activity_30": 4.928333}, "trend_signal": 1, "fair_value": 6.567568, "relative_strength": -8.583971, "rate_of_change": 0.22567958791728146, "market_dynamics": -0.215001, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.04, "high": 5.09, "low": 4.9, "close": 4.9, "volume": 116632}, "trend_line": 4.893167, "activity_lines": {"activity_5": 4.936, "activity_10": 4.935909, "activity_20": 4.961976, "activity_30": 4.92929}, "trend_signal": 1, "fair_value": 6.556376, "relative_strength": -10.893921, "rate_of_change": 0.163761034167307, "market_dynamics": -0.179283, "expectation": {"probability": 41.3909, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.85, "close": 4.885, "volume": 73669}, "trend_line": 4.899833, "activity_lines": {"activity_5": 4.929667, "activity_10": 4.918, "activity_20": 4.956095, "activity_30": 4.928763}, "trend_signal": 1, "fair_value": 6.545233, "relative_strength": -11.293405, "rate_of_change": 0.13623078877136344, "market_dynamics": -0.151918, "expectation": {"probability": 41.4101, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.855, "high": 4.9, "low": 4.65, "close": 4.7, "volume": 128479}, "trend_line": 4.889833, "activity_lines": {"activity_5": 4.856, "activity_10": 4.874, "activity_20": 4.93219, "activity_30": 4.915871}, "trend_signal": 0, "fair_value": 6.533013, "relative_strength": -15.547868, "rate_of_change": -0.20408858832535287, "market_dynamics": -0.365002, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.68, "high": 4.84, "low": 4.65, "close": 4.7, "volume": 73127}, "trend_line": 4.876167, "activity_lines": {"activity_5": 4.785667, "activity_10": 4.839818, "activity_20": 4.909238, "activity_30": 4.903624}, "trend_signal": 0, "fair_value": 6.520954, "relative_strength": -16.558301, "rate_of_change": -0.27947784719847535, "market_dynamics": -0.58759, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.59, "close": 4.85, "volume": 173339}, "trend_line": 4.872833, "activity_lines": {"activity_5": 4.788, "activity_10": 4.837727, "activity_20": 4.900762, "activity_30": 4.901935}, "trend_signal": 0, "fair_value": 6.510033, "relative_strength": -12.143215, "rate_of_change": -0.06837337605540841, "market_dynamics": -0.666139, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.94, "high": 5.4, "low": 4.82, "close": 5.28, "volume": 279562}, "trend_line": 4.889833, "activity_lines": {"activity_5": 4.945667, "activity_10": 4.914545, "activity_20": 4.93369, "activity_30": 4.928204}, "trend_signal": 1, "fair_value": 6.502045, "relative_strength": -2.754321, "rate_of_change": 0.3488730272513002, "market_dynamics": -0.330313, "expectation": {"probability": 35.1841, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.34, "high": 5.42, "low": 5.12, "close": 5.18, "volume": 157309}, "trend_line": 4.908, "activity_lines": {"activity_5": 5.044667, "activity_10": 4.966636, "activity_20": 4.955571, "activity_30": 4.946925}, "trend_signal": 1, "fair_value": 6.493516, "relative_strength": -3.433902, "rate_of_change": 0.37152598053962255, "market_dynamics": -0.014152, "expectation": {"probability": 39.9583, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.32, "high": 5.36, "low": 5.0, "close": 5.16, "volume": 106156}, "trend_line": 4.926667, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.008182, "activity_20": 4.973857, "activity_30": 4.963183}, "trend_signal": 1, "fair_value": 6.484968, "relative_strength": -5.698163, "rate_of_change": 0.3803382233088787, "market_dynamics": 0.408092, "expectation": {"probability": 38.8179, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.18, "high": 5.28, "low": 4.88, "close": 5.2, "volume": 134475}, "trend_line": 4.948333, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.049545, "activity_20": 4.994857, "activity_30": 4.980817}, "trend_signal": 1, "fair_value": 6.456442, "relative_strength": -3.806526, "rate_of_change": 0.4397699296502025, "market_dynamics": 0.804677, "expectation": {"probability": 38.6144, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.34, "high": 5.48, "low": 5.12, "close": 5.44, "volume": 69559}, "trend_line": 4.965667, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.131636, "activity_20": 5.037381, "activity_30": 5.012538}, "trend_signal": 1, "fair_value": 6.429135, "relative_strength": -3.037426, "rate_of_change": 0.3502997878275363, "market_dynamics": 0.902805, "expectation": {"probability": 39.5076, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.4, "high": 6.84, "low": 5.24, "close": 6.1, "volume": 551284}, "trend_line": 5.014333, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.326273, "activity_20": 5.139857, "activity_30": 5.08572}, "trend_signal": 1, "fair_value": 6.406859, "relative_strength": 8.92702, "rate_of_change": 0.9800496086427036, "market_dynamics": 1.282438, "expectation": {"probability": 32.7939, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.32, "high": 6.48, "low": 6.14, "close": 6.34, "volume": 112674}, "trend_line": 5.065667, "activity_lines": {"activity_5": 5.865333, "activity_10": 5.542727, "activity_20": 5.261143, "activity_30": 5.171247}, "trend_signal": 1, "fair_value": 6.385449, "relative_strength": 13.092777, "rate_of_change": 1.0237453316323557, "market_dynamics": 1.5108, "expectation": {"probability": 34.25, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.38, "high": 6.4, "low": 6.16, "close": 6.4, "volume": 60089}, "trend_line": 5.115667, "activity_lines": {"activity_5": 6.116, "activity_10": 5.743636, "activity_20": 5.38319, "activity_30": 5.257333}, "trend_signal": 1, "fair_value": 6.364808, "relative_strength": 15.123823, "rate_of_change": 0.9870368502311704, "market_dynamics": 1.610998, "expectation": {"probability": 37.3775, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.42, "high": 7.08, "low": 6.34, "close": 6.9, "volume": 197679}, "trend_line": 5.187667, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.004545, "activity_20": 5.547333, "activity_30": 5.372452}, "trend_signal": 1, "fair_value": 6.347564, "relative_strength": 23.260909, "rate_of_change": 1.4074411020107458, "market_dynamics": 1.748071, "expectation": {"probability": 39.3832, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.98, "high": 7.2, "low": 6.66, "close": 6.98, "volume": 133270}, "trend_line": 5.2555, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.24, "activity_20": 5.709881, "activity_30": 5.488086}, "trend_signal": 1, "fair_value": 6.32891, "relative_strength": 28.120285, "rate_of_change": 1.307582001697475, "market_dynamics": 1.635038, "expectation": {"probability": 41.5332, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.0, "high": 7.08, "low": 6.28, "close": 6.78, "volume": 123574}, "trend_line": 5.316167, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.400364, "activity_20": 5.843429, "activity_30": 5.586441}, "trend_signal": 1, "fair_value": 6.309679, "relative_strength": 22.891826, "rate_of_change": 1.1543525830082861, "market_dynamics": 1.5292, "expectation": {"probability": 37.0987, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.4, "close": 6.88, "volume": 74875}, "trend_line": 5.384667, "activity_lines": {"activity_5": 6.844, "activity_10": 6.551636, "activity_20": 5.977643, "activity_30": 5.687333}, "trend_signal": 1, "fair_value": 6.290641, "relative_strength": 23.629662, "rate_of_change": 1.2885223507839432, "market_dynamics": 1.46439, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.0, "high": 7.04, "low": 6.76, "close": 6.76, "volume": 158195}, "trend_line": 5.445667, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.650182, "activity_20": 6.090524, "activity_30": 5.776065}, "trend_signal": 1, "fair_value": 6.271282, "relative_strength": 19.401512, "rate_of_change": 1.1328462837163364, "market_dynamics": 1.313824, "expectation": {"probability": 38.196, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.5, "close": 6.62, "volume": 185216}, "trend_line": 5.502333, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.694182, "activity_20": 6.1805, "activity_30": 5.851828}, "trend_signal": 1, "fair_value": 6.250865, "relative_strength": 14.761891, "rate_of_change": 1.040570420482925, "market_dynamics": 1.151459, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.66, "high": 6.68, "low": 6.32, "close": 6.36, "volume": 189335}, "trend_line": 5.553333, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.665091, "activity_20": 6.23819, "activity_30": 5.907161}, "trend_signal": 1, "fair_value": 6.228333, "relative_strength": 13.382118, "rate_of_change": 0.9268795618149639, "market_dynamics": 0.930665, "expectation": {"probability": 35.9162, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.34, "high": 6.44, "low": 5.9, "close": 6.12, "volume": 153004}, "trend_line": 5.582333, "activity_lines": {"activity_5": 6.42, "activity_10": 6.575636, "activity_20": 6.26669, "activity_30": 5.94372}, "trend_signal": 1, "fair_value": 6.204744, "relative_strength": 7.391471, "rate_of_change": 0.5222089148984926, "market_dynamics": 0.598991, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.98, "high": 6.22, "low": 5.98, "close": 6.14, "volume": 143242}, "trend_line": 5.610333, "activity_lines": {"activity_5": 6.284, "activity_10": 6.489455, "activity_20": 6.291286, "activity_30": 5.979699}, "trend_signal": 1, "fair_value": 6.181699, "relative_strength": 11.987411, "rate_of_change": 0.5015824029128965, "market_dynamics": 0.23572, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.8, "close": 6.4, "volume": 182507}, "trend_line": 5.649, "activity_lines": {"activity_5": 6.284, "activity_10": 6.454182, "activity_20": 6.334667, "activity_30": 6.030645}, "trend_signal": 1, "fair_value": 6.160641, "relative_strength": 15.844225, "rate_of_change": 0.6892104265468775, "market_dynamics": -0.043931, "expectation": {"probability": 24.6642, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.34, "high": 6.6, "low": 6.34, "close": 6.52, "volume": 41091}, "trend_line": 5.700833, "activity_lines": {"activity_5": 6.348, "activity_10": 6.440727, "activity_20": 6.381381, "activity_30": 6.086839}, "trend_signal": 1, "fair_value": 6.140096, "relative_strength": 13.768499, "rate_of_change": 0.9175606302000396, "market_dynamics": -0.259578, "expectation": {"probability": 26.635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.5, "high": 6.94, "low": 6.22, "close": 6.82, "volume": 57402}, "trend_line": 5.765167, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.488727, "activity_20": 6.448, "activity_30": 6.159043}, "trend_signal": 1, "fair_value": 6.121635, "relative_strength": 16.687787, "rate_of_change": 1.1285017470253849, "market_dynamics": -0.344887, "expectation": {"probability": 29.2431, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.78, "high": 6.84, "low": 6.22, "close": 6.32, "volume": 33586}, "trend_line": 5.811833, "activity_lines": {"activity_5": 6.492, "activity_10": 6.448727, "activity_20": 6.457619, "activity_30": 6.194839}, "trend_signal": 1, "fair_value": 6.095032, "relative_strength": 6.4907, "rate_of_change": 0.8094474973578406, "market_dynamics": -0.493761, "expectation": {"probability": 35.3795, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.38, "high": 6.4, "low": 5.98, "close": 6.04, "volume": 60662}, "trend_line": 5.853167, "activity_lines": {"activity_5": 6.358667, "activity_10": 6.366182, "activity_20": 6.435619, "activity_30": 6.209559}, "trend_signal": 1, "fair_value": 6.068686, "relative_strength": 5.037127, "rate_of_change": 0.7112041932381743, "market_dynamics": -0.70842, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.16, "high": 6.28, "low": 6.04, "close": 6.2, "volume": 17736}, "trend_line": 5.9015, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.328, "activity_20": 6.424762, "activity_30": 6.231935}, "trend_signal": 1, "fair_value": 6.042853, "relative_strength": 5.324931, "rate_of_change": 0.825758089594922, "market_dynamics": -0.846985, "expectation": {"probability": 29.7917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.1, "high": 6.38, "low": 6.1, "close": 6.36, "volume": 57061}, "trend_line": 5.9455, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.329091, "activity_20": 6.42419, "activity_30": 6.261516}, "trend_signal": 1, "fair_value": 6.011058, "relative_strength": 7.649081, "rate_of_change": 0.7455731593662559, "market_dynamics": -0.955955, "expectation": {"probability": 31.3646, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.28, "high": 6.9, "low": 6.2, "close": 6.64, "volume": 97988}, "trend_line": 5.999167, "activity_lines": {"activity_5": 6.376, "activity_10": 6.385818, "activity_20": 6.444762, "activity_30": 6.306323}, "trend_signal": 1, "fair_value": 5.975865, "relative_strength": 7.763101, "rate_of_change": 0.9026490623160358, "market_dynamics": -0.823469, "expectation": {"probability": 33.465, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.54, "high": 6.78, "low": 6.42, "close": 6.78, "volume": 43657}, "trend_line": 6.061833, "activity_lines": {"activity_5": 6.532, "activity_10": 6.462909, "activity_20": 6.472952, "activity_30": 6.356699}, "trend_signal": 1, "fair_value": 5.942404, "relative_strength": 11.685939, "rate_of_change": 1.044578355628375, "market_dynamics": -0.662804, "expectation": {"probability": 35.4406, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.8, "high": 6.96, "low": 6.64, "close": 6.9, "volume": 52277}, "trend_line": 6.129, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.549818, "activity_20": 6.509333, "activity_30": 6.410774}, "trend_signal": 1, "fair_value": 5.910994, "relative_strength": 11.960712, "rate_of_change": 1.1080311846268205, "market_dynamics": -0.424884, "expectation": {"probability": 37.3023, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.96, "high": 7.82, "low": 6.96, "close": 7.44, "volume": 538829}, "trend_line": 6.220333, "activity_lines": {"activity_5": 6.985333, "activity_10": 6.721091, "activity_20": 6.594476, "activity_30": 6.495355}, "trend_signal": 1, "fair_value": 5.885737, "relative_strength": 18.51627, "rate_of_change": 1.4901778430412884, "market_dynamics": 0.099613, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.54, "high": 8.34, "low": 7.44, "close": 7.8, "volume": 229190}, "trend_line": 6.323667, "activity_lines": {"activity_5": 7.310667, "activity_10": 6.938909, "activity_20": 6.708952, "activity_30": 6.597269}, "trend_signal": 1, "fair_value": 5.86516, "relative_strength": 24.931724, "rate_of_change": 1.6612293907737778, "market_dynamics": 0.516892, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.74, "high": 7.98, "low": 7.08, "close": 7.72, "volume": 185242}, "trend_line": 6.419333, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.118909, "activity_20": 6.811524, "activity_30": 6.687355}, "trend_signal": 1, "fair_value": 5.844776, "relative_strength": 24.405798, "rate_of_change": 1.512824758166418, "market_dynamics": 0.920206, "expectation": {"probability": 44.8777, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.74, "high": 7.76, "low": 6.82, "close": 7.38, "volume": 214689}, "trend_line": 6.489333, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.220727, "activity_20": 6.87819, "activity_30": 6.749333}, "trend_signal": 1, "fair_value": 5.821891, "relative_strength": 18.654853, "rate_of_change": 1.0904559710487098, "market_dynamics": 1.167134, "expectation": {"probability": 44.003, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.44, "high": 7.58, "low": 6.98, "close": 7.1, "volume": 123369}, "trend_line": 6.553333, "activity_lines": {"activity_5": 7.414667, "activity_10": 7.252364, "activity_20": 6.915333, "activity_30": 6.788731}, "trend_signal": 1, "fair_value": 5.794327, "relative_strength": 13.782275, "rate_of_change": 0.986233870260627, "market_dynamics": 0.958836, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.76, "close": 6.9, "volume": 124686}, "trend_line": 6.611333, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.228364, "activity_20": 6.932381, "activity_30": 6.811097}, "trend_signal": 1, "fair_value": 5.763558, "relative_strength": 9.628089, "rate_of_change": 0.8850458232474959, "market_dynamics": 0.652919, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.9, "close": 7.22, "volume": 40154}, "trend_line": 6.678667, "activity_lines": {"activity_5": 7.165333, "activity_10": 7.249818, "activity_20": 6.979238, "activity_30": 6.850366}, "trend_signal": 1, "fair_value": 5.73484, "relative_strength": 12.447562, "rate_of_change": 1.0184632962823046, "market_dynamics": 0.363892, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.3, "high": 7.74, "low": 7.22, "close": 7.66, "volume": 130965}, "trend_line": 6.752667, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.335636, "activity_20": 7.065143, "activity_30": 6.913677}, "trend_signal": 1, "fair_value": 5.708942, "relative_strength": 14.314831, "rate_of_change": 1.1080055346373736, "market_dynamics": 0.297064, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.82, "high": 7.86, "low": 7.22, "close": 7.46, "volume": 133325}, "trend_line": 6.798, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.366545, "activity_20": 7.12581, "activity_30": 6.959312}, "trend_signal": 1, "fair_value": 5.681763, "relative_strength": 10.74817, "rate_of_change": 0.6713347481817228, "market_dynamics": 0.324067, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.9, "close": 7.16, "volume": 106140}, "trend_line": 6.825333, "activity_lines": {"activity_5": 7.330667, "activity_10": 7.330545, "activity_20": 7.151524, "activity_30": 6.982667}, "trend_signal": 1, "fair_value": 5.65266, "relative_strength": 8.631341, "rate_of_change": 0.4020741394527744, "market_dynamics": 0.294355, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.22, "high": 7.22, "low": 7.02, "close": 7.08, "volume": 26226}, "trend_line": 6.848, "activity_lines": {"activity_5": 7.264, "activity_10": 7.275273, "activity_20": 7.164762, "activity_30": 6.999097}, "trend_signal": 1, "fair_value": 5.623045, "relative_strength": 6.629511, "rate_of_change": 0.3321010125073783, "market_dynamics": 0.157846, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.08, "high": 7.5, "low": 7.08, "close": 7.38, "volume": 29290}, "trend_line": 6.864, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.281091, "activity_20": 7.203333, "activity_30": 7.033419}, "trend_signal": 1, "fair_value": 5.601122, "relative_strength": 11.253894, "rate_of_change": 0.2336448598130843, "market_dynamics": -0.095398, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.36, "high": 7.52, "low": 6.84, "close": 6.86, "volume": 94663}, "trend_line": 6.86, "activity_lines": {"activity_5": 7.122667, "activity_10": 7.2, "activity_20": 7.188286, "activity_30": 7.033161}, "trend_signal": 1, "fair_value": 5.576506, "relative_strength": 1.684946, "rate_of_change": -0.058275058275051854, "market_dynamics": -0.47533, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.94, "high": 7.22, "low": 6.9, "close": 6.92, "volume": 88176}, "trend_line": 6.864667, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.145455, "activity_20": 7.178762, "activity_30": 7.037032}, "trend_signal": 1, "fair_value": 5.56734, "relative_strength": -0.98237, "rate_of_change": 0.06803206997083866, "market_dynamics": -0.734018, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.92, "high": 6.92, "low": 6.46, "close": 6.64, "volume": 150262}, "trend_line": 6.856667, "activity_lines": {"activity_5": 6.886667, "activity_10": 7.048364, "activity_20": 7.139714, "activity_30": 7.022538}, "trend_signal": 1, "fair_value": 5.558622, "relative_strength": -7.2893, "rate_of_change": -0.11653879204919929, "market_dynamics": -0.896081, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.44, "high": 6.9, "low": 6.42, "close": 6.78, "volume": 124540}, "trend_line": 6.857333, "activity_lines": {"activity_5": 6.821333, "activity_10": 6.985091, "activity_20": 7.111143, "activity_30": 7.017591}, "trend_signal": 0, "fair_value": 5.552404, "relative_strength": -6.916274, "rate_of_change": 0.009713174053805345, "market_dynamics": -1.068824, "expectation": {"probability": 48.2597, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.62, "high": 7.08, "low": 6.62, "close": 6.78, "volume": 141216}, "trend_line": 6.862667, "activity_lines": {"activity_5": 6.776, "activity_10": 6.924, "activity_20": 7.07981, "activity_30": 7.012602}, "trend_signal": 0, "fair_value": 5.544583, "relative_strength": -7.29793, "rate_of_change": 0.07778534307726334, "market_dynamics": -1.040004, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.78, "high": 6.84, "low": 6.64, "close": 6.64, "volume": 83216}, "trend_line": 6.872, "activity_lines": {"activity_5": 6.724, "activity_10": 6.845455, "activity_20": 7.033143, "activity_30": 6.998237}, "trend_signal": 0, "fair_value": 5.540994, "relative_strength": -12.229193, "rate_of_change": 0.13599669049947802, "market_dynamics": -1.064052, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.2, "close": 6.4, "volume": 138389}, "trend_line": 6.881333, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.741818, "activity_20": 6.963619, "activity_30": 6.967785}, "trend_signal": 0, "fair_value": 5.541635, "relative_strength": -14.53367, "rate_of_change": 0.13581199068684247, "market_dynamics": -1.036543, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.34, "high": 6.48, "low": 5.96, "close": 6.1, "volume": 248920}, "trend_line": 6.88, "activity_lines": {"activity_5": 6.424, "activity_10": 6.602909, "activity_20": 6.867333, "activity_30": 6.917376}, "trend_signal": 0, "fair_value": 5.541955, "relative_strength": -19.43252, "rate_of_change": -0.019371246820925635, "market_dynamics": -0.978048, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.64, "close": 5.8, "volume": 284805}, "trend_line": 6.86, "activity_lines": {"activity_5": 6.177333, "activity_10": 6.428727, "activity_20": 6.746286, "activity_30": 6.847699}, "trend_signal": 0, "fair_value": 5.538429, "relative_strength": -24.819109, "rate_of_change": -0.29069767441859845, "market_dynamics": -1.00629, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.88, "high": 5.9, "low": 5.34, "close": 5.44, "volume": 315169}, "trend_line": 6.824, "activity_lines": {"activity_5": 5.876, "activity_10": 6.212364, "activity_20": 6.598762, "activity_30": 6.756086}, "trend_signal": 0, "fair_value": 5.532596, "relative_strength": -29.272878, "rate_of_change": -0.5247813411078786, "market_dynamics": -0.986702, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.44, "high": 5.58, "low": 5.38, "close": 5.46, "volume": 118818}, "trend_line": 6.778667, "activity_lines": {"activity_5": 5.670667, "activity_10": 6.034909, "activity_20": 6.464381, "activity_30": 6.668086}, "trend_signal": 0, "fair_value": 5.527212, "relative_strength": -28.637256, "rate_of_change": -0.6643171160609526, "market_dynamics": -1.0871, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.46, "high": 5.7, "low": 5.42, "close": 5.58, "volume": 145337}, "trend_line": 6.754, "activity_lines": {"activity_5": 5.584, "activity_10": 5.904727, "activity_20": 6.35219, "activity_30": 6.590753}, "trend_signal": 0, "fair_value": 5.523365, "relative_strength": -25.647618, "rate_of_change": -0.3638916028770978, "market_dynamics": -1.217883, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.62, "high": 5.62, "low": 4.85, "close": 5.04, "volume": 262925}, "trend_line": 6.720667, "activity_lines": {"activity_5": 5.372, "activity_10": 5.700727, "activity_20": 6.197143, "activity_30": 6.480172}, "trend_signal": 0, "fair_value": 5.517468, "relative_strength": -26.826833, "rate_of_change": -0.4935297601421356, "market_dynamics": -1.242514, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.955, "high": 5.9, "low": 4.665, "close": 5.5, "volume": 439725}, "trend_line": 6.697333, "activity_lines": {"activity_5": 5.384, "activity_10": 5.609455, "activity_20": 6.095714, "activity_30": 6.401419}, "trend_signal": 0, "fair_value": 5.51516, "relative_strength": -18.984952, "rate_of_change": -0.3471976814205986, "market_dynamics": -1.228784, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.65, "high": 5.91, "low": 5.51, "close": 5.84, "volume": 76012}, "trend_line": 6.68, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.603273, "activity_20": 6.033333, "activity_30": 6.346108}, "trend_signal": 0, "fair_value": 5.514519, "relative_strength": -17.271383, "rate_of_change": -0.258804512184189, "market_dynamics": -1.100041, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.99, "high": 6.0, "low": 5.76, "close": 5.88, "volume": 158025}, "trend_line": 6.654667, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.621455, "activity_20": 5.981333, "activity_30": 6.294495}, "trend_signal": 0, "fair_value": 5.517981, "relative_strength": -20.495869, "rate_of_change": -0.3792365269461052, "market_dynamics": -0.91457, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.86, "high": 6.02, "low": 5.6, "close": 5.66, "volume": 114764}, "trend_line": 6.617333, "activity_lines": {"activity_5": 5.692, "activity_10": 5.613455, "activity_20": 5.916857, "activity_30": 6.230323}, "trend_signal": 0, "fair_value": 5.523173, "relative_strength": -26.08212, "rate_of_change": -0.5610198076026875, "market_dynamics": -0.824035, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.65, "high": 6.6, "low": 5.63, "close": 6.6, "volume": 157888}, "trend_line": 6.607333, "activity_lines": {"activity_5": 6.030667, "activity_10": 5.789818, "activity_20": 5.950476, "activity_30": 6.229204}, "trend_signal": 0, "fair_value": 5.533686, "relative_strength": -15.275829, "rate_of_change": -0.1511182828490069, "market_dynamics": -0.457657, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.63, "high": 6.76, "low": 6.17, "close": 6.2, "volume": 71949}, "trend_line": 6.566, "activity_lines": {"activity_5": 6.132, "activity_10": 5.884364, "activity_20": 5.948667, "activity_30": 6.202925}, "trend_signal": 0, "fair_value": 5.53766, "relative_strength": -21.009369, "rate_of_change": -0.6255625378651242, "market_dynamics": -0.196676, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.43, "high": 6.65, "low": 6.14, "close": 6.22, "volume": 166285}, "trend_line": 6.513333, "activity_lines": {"activity_5": 6.193333, "activity_10": 5.975273, "activity_20": 5.952952, "activity_30": 6.180602}, "trend_signal": 0, "fair_value": 5.54125, "relative_strength": -19.938271, "rate_of_change": -0.8021169661894544, "market_dynamics": 0.065355, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.34, "high": 6.4, "low": 5.87, "close": 5.96, "volume": 178675}, "trend_line": 6.454667, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.004727, "activity_20": 5.938, "activity_30": 6.144903}, "trend_signal": 0, "fair_value": 5.546635, "relative_strength": -24.027188, "rate_of_change": -0.9007062896983856, "market_dynamics": 0.344334, "expectation": {"probability": 50.7533, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.06, "high": 6.08, "low": 5.87, "close": 6.02, "volume": 73337}, "trend_line": 6.409333, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.036, "activity_20": 5.933048, "activity_30": 6.11686}, "trend_signal": 0, "fair_value": 5.555096, "relative_strength": -23.67426, "rate_of_change": -0.7023445206390901, "market_dynamics": 0.290858, "expectation": {"probability": 49.4169, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.02, "high": 6.38, "low": 6.02, "close": 6.05, "volume": 64795}, "trend_line": 6.374333, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.064727, "activity_20": 5.935238, "activity_30": 6.093677}, "trend_signal": 0, "fair_value": 5.566699, "relative_strength": -20.10513, "rate_of_change": -0.546078663723669, "market_dynamics": 0.328529, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.05, "high": 6.14, "low": 5.55, "close": 5.61, "volume": 90419}, "trend_line": 6.331333, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.995091, "activity_20": 5.898333, "activity_30": 6.044366}, "trend_signal": 0, "fair_value": 5.574199, "relative_strength": -24.792538, "rate_of_change": -0.6745803835475829, "market_dynamics": 0.253665, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.61, "high": 6.0, "low": 5.61, "close": 5.93, "volume": 104514}, "trend_line": 6.288333, "activity_lines": {"activity_5": 5.882667, "activity_10": 5.981636, "activity_20": 5.897476, "activity_30": 6.018473}, "trend_signal": 0, "fair_value": 5.585801, "relative_strength": -22.148962, "rate_of_change": -0.679161876337892, "market_dynamics": 0.255899, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.09, "high": 6.09, "low": 5.7, "close": 5.79, "volume": 126990}, "trend_line": 6.226, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.941091, "activity_20": 5.887333, "activity_30": 5.986323}, "trend_signal": 0, "fair_value": 5.597404, "relative_strength": -22.626528, "rate_of_change": -0.9912483960375468, "market_dynamics": 0.262982, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.83, "high": 5.94, "low": 5.65, "close": 5.66, "volume": 138455}, "trend_line": 6.166, "activity_lines": {"activity_5": 5.768, "activity_10": 5.878545, "activity_20": 5.868857, "activity_30": 5.949806}, "trend_signal": 0, "fair_value": 5.609968, "relative_strength": -25.275696, "rate_of_change": -0.9637006103437136, "market_dynamics": 0.271933, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.68, "high": 5.82, "low": 5.56, "close": 5.75, "volume": 62227}, "trend_line": 6.119, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.832364, "activity_20": 5.862476, "activity_30": 5.922968}, "trend_signal": 0, "fair_value": 5.622596, "relative_strength": -23.661936, "rate_of_change": -0.7622445669802237, "market_dynamics": 0.235873, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.78, "high": 6.2, "low": 5.7, "close": 6.0, "volume": 224263}, "trend_line": 6.083, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.847091, "activity_20": 5.881571, "activity_30": 5.91529}, "trend_signal": 0, "fair_value": 5.629006, "relative_strength": -19.684984, "rate_of_change": -0.588331426703703, "market_dynamics": 0.334925, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.09, "high": 6.94, "low": 5.76, "close": 5.83, "volume": 256047}, "trend_line": 6.031333, "activity_lines": {"activity_5": 5.834, "activity_10": 5.834545, "activity_20": 5.883524, "activity_30": 5.898968}, "trend_signal": 0, "fair_value": 5.638301, "relative_strength": -18.823827, "rate_of_change": -0.8493670886075969, "market_dynamics": 0.37248, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.92, "high": 6.07, "low": 5.85, "close": 5.93, "volume": 102097}, "trend_line": 6.000333, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.847273, "activity_20": 5.893143, "activity_30": 5.89243}, "trend_signal": 0, "fair_value": 5.644776, "relative_strength": -19.364313, "rate_of_change": -0.5139825640534139, "market_dynamics": 0.350234, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.91, "high": 5.95, "low": 5.76, "close": 5.76, "volume": 58607}, "trend_line": 5.961667, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.829636, "activity_20": 5.884333, "activity_30": 5.876925}, "trend_signal": 0, "fair_value": 5.65266, "relative_strength": -21.717053, "rate_of_change": -0.6443975692682404, "market_dynamics": 0.205009, "expectation": {"probability": 52.9546, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.84, "high": 6.45, "low": 5.76, "close": 5.88, "volume": 340779}, "trend_line": 5.936333, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.838545, "activity_20": 5.886095, "activity_30": 5.871656}, "trend_signal": 0, "fair_value": 5.660865, "relative_strength": -19.459336, "rate_of_change": -0.4249482569220986, "market_dynamics": 0.151393, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.99, "high": 6.74, "low": 5.73, "close": 6.65, "volume": 810688}, "trend_line": 5.932, "activity_lines": {"activity_5": 6.116, "activity_10": 5.990545, "activity_20": 5.95719, "activity_30": 5.917699}, "trend_signal": 0, "fair_value": 5.676122, "relative_strength": -6.820825, "rate_of_change": -0.07299118833124624, "market_dynamics": 0.530041, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.23, "close": 7.4, "volume": 591060}, "trend_line": 5.952667, "activity_lines": {"activity_5": 6.579333, "activity_10": 6.26, "activity_20": 6.094238, "activity_30": 6.012409}, "trend_signal": 1, "fair_value": 5.694135, "relative_strength": 5.140524, "rate_of_change": 0.34839851652055875, "market_dynamics": 1.006667, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.4, "high": 7.5, "low": 6.91, "close": 7.1, "volume": 186823}, "trend_line": 5.968, "activity_lines": {"activity_5": 6.838, "activity_10": 6.448182, "activity_20": 6.195286, "activity_30": 6.08643}, "trend_signal": 1, "fair_value": 5.708301, "relative_strength": 0.654823, "rate_of_change": 0.25758202163836885, "market_dynamics": 1.551407, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.18, "high": 7.52, "low": 7.12, "close": 7.25, "volume": 346442}, "trend_line": 5.996333, "activity_lines": {"activity_5": 7.068667, "activity_10": 6.639818, "activity_20": 6.30481, "activity_30": 6.16914}, "trend_signal": 1, "fair_value": 5.727917, "relative_strength": 3.257228, "rate_of_change": 0.47474865951742534, "market_dynamics": 1.850092, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.25, "high": 7.85, "low": 7.25, "close": 7.39, "volume": 301390}, "trend_line": 6.039333, "activity_lines": {"activity_5": 7.246667, "activity_10": 6.828, "activity_20": 6.420095, "activity_30": 6.259054}, "trend_signal": 1, "fair_value": 5.74516, "relative_strength": 5.009313, "rate_of_change": 0.7171049373008496, "market_dynamics": 1.802523, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.4, "high": 7.75, "low": 7.31, "close": 7.47, "volume": 273622}, "trend_line": 6.095, "activity_lines": {"activity_5": 7.350667, "activity_10": 7.000909, "activity_20": 6.539238, "activity_30": 6.351355}, "trend_signal": 1, "fair_value": 5.760994, "relative_strength": 3.686435, "rate_of_change": 0.9217408611182674, "market_dynamics": 1.651693, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.47, "high": 8.25, "low": 7.47, "close": 7.79, "volume": 310417}, "trend_line": 6.173333, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.205273, "activity_20": 6.68281, "activity_30": 6.46071}, "trend_signal": 1, "fair_value": 5.77734, "relative_strength": 8.98757, "rate_of_change": 1.2852009844134644, "market_dynamics": 1.668456, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.74, "high": 8.4, "low": 7.62, "close": 8.37, "volume": 613573}, "trend_line": 6.270333, "activity_lines": {"activity_5": 7.83, "activity_10": 7.479455, "activity_20": 6.874143, "activity_30": 6.60243}, "trend_signal": 1, "fair_value": 5.798942, "relative_strength": 19.331344, "rate_of_change": 1.571274382898177, "market_dynamics": 1.745428, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.43, "high": 8.91, "low": 8.16, "close": 8.88, "volume": 663258}, "trend_line": 6.380333, "activity_lines": {"activity_5": 8.238667, "activity_10": 7.802, "activity_20": 7.102571, "activity_30": 6.770796}, "trend_signal": 1, "fair_value": 5.823558, "relative_strength": 24.747253, "rate_of_change": 1.754292794338041, "market_dynamics": 1.829209, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.91, "high": 9.08, "low": 8.46, "close": 8.77, "volume": 637963}, "trend_line": 6.504667, "activity_lines": {"activity_5": 8.502, "activity_10": 8.047818, "activity_20": 7.306905, "activity_30": 6.924968}, "trend_signal": 1, "fair_value": 5.846699, "relative_strength": 24.935386, "rate_of_change": 1.948707065916468, "market_dynamics": 1.928599, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.77, "high": 8.97, "low": 7.74, "close": 8.02, "volume": 483896}, "trend_line": 6.588667, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.104727, "activity_20": 7.426857, "activity_30": 7.022731}, "trend_signal": 1, "fair_value": 5.864135, "relative_strength": 16.468306, "rate_of_change": 1.2913804811222407, "market_dynamics": 1.79694, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.05, "high": 8.67, "low": 7.95, "close": 8.63, "volume": 520309}, "trend_line": 6.681667, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.247636, "activity_20": 7.593429, "activity_30": 7.15443}, "trend_signal": 1, "fair_value": 5.881635, "relative_strength": 23.783927, "rate_of_change": 1.4115146508390843, "market_dynamics": 1.630447, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.59, "high": 9.5, "low": 8.54, "close": 9.03, "volume": 1314200}, "trend_line": 6.786667, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.440909, "activity_20": 7.785238, "activity_30": 7.305935}, "trend_signal": 1, "fair_value": 5.903109, "relative_strength": 33.623759, "rate_of_change": 1.57146412714072, "market_dynamics": 1.583178, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.01, "high": 9.93, "low": 8.83, "close": 9.8, "volume": 669144}, "trend_line": 6.924667, "activity_lines": {"activity_5": 9.054667, "activity_10": 8.739091, "activity_20": 8.034952, "activity_30": 7.500344}, "trend_signal": 1, "fair_value": 5.92734, "relative_strength": 40.087878, "rate_of_change": 2.0333987213458506, "market_dynamics": 1.550753, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.71, "high": 9.94, "low": 9.24, "close": 9.28, "volume": 705714}, "trend_line": 7.014, "activity_lines": {"activity_5": 9.198, "activity_10": 8.896364, "activity_20": 8.215429, "activity_30": 7.652301}, "trend_signal": 1, "fair_value": 5.948878, "relative_strength": 31.508263, "rate_of_change": 1.2900692553158133, "market_dynamics": 1.658894, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.28, "high": 9.5, "low": 8.98, "close": 9.24, "volume": 275827}, "trend_line": 7.115333, "activity_lines": {"activity_5": 9.294, "activity_10": 9.012, "activity_20": 8.375286, "activity_30": 7.795914}, "trend_signal": 1, "fair_value": 5.971571, "relative_strength": 29.944157, "rate_of_change": 1.4447248360421934, "market_dynamics": 1.575822, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.24, "high": 10.18, "low": 9.24, "close": 9.93, "volume": 744781}, "trend_line": 7.239, "activity_lines": {"activity_5": 9.538667, "activity_10": 9.220909, "activity_20": 8.585429, "activity_30": 7.977505}, "trend_signal": 1, "fair_value": 6.002404, "relative_strength": 38.619697, "rate_of_change": 1.7380353105047956, "market_dynamics": 1.513951, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.98, "high": 10.02, "low": 9.53, "close": 9.95, "volume": 271194}, "trend_line": 7.372, "activity_lines": {"activity_5": 9.703333, "activity_10": 9.394545, "activity_20": 8.777952, "activity_30": 8.152409}, "trend_signal": 1, "fair_value": 6.027724, "relative_strength": 38.113168, "rate_of_change": 1.837270341207349, "market_dynamics": 1.373651, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.06, "high": 10.88, "low": 10.02, "close": 10.38, "volume": 1051667}, "trend_line": 7.517333, "activity_lines": {"activity_5": 9.95, "activity_10": 9.617636, "activity_20": 8.992286, "activity_30": 8.346473}, "trend_signal": 1, "fair_value": 6.058365, "relative_strength": 42.428268, "rate_of_change": 1.9714188822571885, "market_dynamics": 1.427923, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.48, "high": 10.98, "low": 10.2, "close": 10.82, "volume": 580495}, "trend_line": 7.676333, "activity_lines": {"activity_5": 10.304667, "activity_10": 9.893455, "activity_20": 9.226524, "activity_30": 8.559548}, "trend_signal": 1, "fair_value": 6.091699, "relative_strength": 43.394613, "rate_of_change": 2.1151118355406076, "market_dynamics": 1.531125, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.52, "close": 10.88, "volume": 376790}, "trend_line": 7.852, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.142909, "activity_20": 9.442952, "activity_30": 8.766237}, "trend_signal": 1, "fair_value": 6.123878, "relative_strength": 43.075172, "rate_of_change": 2.288423391741873, "market_dynamics": 1.447699, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.48, "high": 11.16, "low": 10.04, "close": 11.0, "volume": 845387}, "trend_line": 8.021, "activity_lines": {"activity_5": 10.779333, "activity_10": 10.362182, "activity_20": 9.650667, "activity_30": 8.969333}, "trend_signal": 1, "fair_value": 6.157724, "relative_strength": 45.731043, "rate_of_change": 2.1523178807947083, "market_dynamics": 1.529216, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.06, "high": 11.06, "low": 10.18, "close": 10.34, "volume": 513860}, "trend_line": 8.172667, "activity_lines": {"activity_5": 10.690667, "activity_10": 10.418364, "activity_20": 9.778381, "activity_30": 9.118946}, "trend_signal": 1, "fair_value": 6.187083, "relative_strength": 38.049432, "rate_of_change": 1.8908739558658492, "market_dynamics": 1.244807, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.28, "high": 11.3, "low": 10.22, "close": 11.16, "volume": 1120861}, "trend_line": 8.356, "activity_lines": {"activity_5": 10.849333, "activity_10": 10.599818, "activity_20": 9.968762, "activity_30": 9.311677}, "trend_signal": 1, "fair_value": 6.221827, "relative_strength": 46.601156, "rate_of_change": 2.243245687117795, "market_dynamics": 1.258732, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.2, "high": 11.98, "low": 10.9, "close": 11.02, "volume": 1205433}, "trend_line": 8.531667, "activity_lines": {"activity_5": 10.909333, "activity_10": 10.731091, "activity_20": 10.12719, "activity_30": 9.483548}, "trend_signal": 1, "fair_value": 6.256442, "relative_strength": 42.328326, "rate_of_change": 2.1022857826711427, "market_dynamics": 1.333719, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.06, "high": 11.7, "low": 10.82, "close": 11.56, "volume": 655391}, "trend_line": 8.717, "activity_lines": {"activity_5": 11.136, "activity_10": 10.928909, "activity_20": 10.319762, "activity_30": 9.678925}, "trend_signal": 1, "fair_value": 6.295288, "relative_strength": 45.721535, "rate_of_change": 2.1722952853176287, "market_dynamics": 1.230656, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.58, "high": 11.78, "low": 11.28, "close": 11.52, "volume": 485640}, "trend_line": 8.906667, "activity_lines": {"activity_5": 11.304, "activity_10": 11.077273, "activity_20": 10.489048, "activity_30": 9.859763}, "trend_signal": 1, "fair_value": 6.334006, "relative_strength": 43.455659, "rate_of_change": 2.175828840197316, "market_dynamics": 1.276738, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.18, "high": 11.4, "low": 10.66, "close": 10.82, "volume": 588755}, "trend_line": 9.069667, "activity_lines": {"activity_5": 11.204, "activity_10": 11.069455, "activity_20": 10.573905, "activity_30": 9.983204}, "trend_signal": 1, "fair_value": 6.368109, "relative_strength": 42.625567, "rate_of_change": 1.8300897518679013, "market_dynamics": 0.817664, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.6, "high": 10.96, "low": 10.36, "close": 10.72, "volume": 475826}, "trend_line": 9.235, "activity_lines": {"activity_5": 11.038667, "activity_10": 11.027636, "activity_20": 10.637571, "activity_30": 10.089677}, "trend_signal": 1, "fair_value": 6.402853, "relative_strength": 40.323006, "rate_of_change": 1.8229224953903889, "market_dynamics": 0.268347, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.8, "high": 10.98, "low": 10.08, "close": 10.1, "volume": 893072}, "trend_line": 9.375667, "activity_lines": {"activity_5": 10.696, "activity_10": 10.866909, "activity_20": 10.633429, "activity_30": 10.145484}, "trend_signal": 1, "fair_value": 6.436186, "relative_strength": 36.793066, "rate_of_change": 1.5231943692474343, "market_dynamics": -0.240275, "expectation": {"probability": 52.8612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.89, "high": 10.5, "low": 9.72, "close": 10.16, "volume": 563619}, "trend_line": 9.492667, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.730182, "activity_20": 10.628667, "activity_30": 10.196086}, "trend_signal": 1, "fair_value": 6.47016, "relative_strength": 36.44814, "rate_of_change": 1.2479112152767466, "market_dynamics": -0.735735, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.12, "high": 10.38, "low": 10.0, "close": 10.1, "volume": 419073}, "trend_line": 9.582667, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.595636, "activity_20": 10.608, "activity_30": 10.235269}, "trend_signal": 1, "fair_value": 6.50375, "relative_strength": 29.137968, "rate_of_change": 0.9481002546491923, "market_dynamics": -0.977775, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.06, "high": 10.74, "low": 9.84, "close": 10.3, "volume": 382897}, "trend_line": 9.689333, "activity_lines": {"activity_5": 10.22, "activity_10": 10.513818, "activity_20": 10.599381, "activity_30": 10.281548}, "trend_signal": 1, "fair_value": 6.535096, "relative_strength": 26.999757, "rate_of_change": 1.1131139170337319, "market_dynamics": -1.137954, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.2, "high": 11.0, "low": 9.62, "close": 10.02, "volume": 2232877}, "trend_line": 9.781667, "activity_lines": {"activity_5": 10.134667, "activity_10": 10.381818, "activity_20": 10.558048, "activity_30": 10.302882}, "trend_signal": 1, "fair_value": 6.567532, "relative_strength": 18.185794, "rate_of_change": 0.9529448518283048, "market_dynamics": -1.09161, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.9, "high": 10.3, "low": 9.56, "close": 10.1, "volume": 1156639}, "trend_line": 9.872, "activity_lines": {"activity_5": 10.122667, "activity_10": 10.285091, "activity_20": 10.523286, "activity_30": 10.323419}, "trend_signal": 1, "fair_value": 6.597276, "relative_strength": 20.914814, "rate_of_change": 0.9234928974785108, "market_dynamics": -1.027758, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.16, "high": 10.34, "low": 9.93, "close": 10.28, "volume": 394966}, "trend_line": 9.965667, "activity_lines": {"activity_5": 10.170667, "activity_10": 10.237818, "activity_20": 10.501762, "activity_30": 10.349742}, "trend_signal": 1, "fair_value": 6.628301, "relative_strength": 21.04491, "rate_of_change": 0.9488148298217175, "market_dynamics": -1.005664, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.36, "high": 10.46, "low": 9.94, "close": 10.1, "volume": 529613}, "trend_line": 10.042667, "activity_lines": {"activity_5": 10.150667, "activity_10": 10.181091, "activity_20": 10.458143, "activity_30": 10.358409}, "trend_signal": 1, "fair_value": 6.655865, "relative_strength": 17.830162, "rate_of_change": 0.7726527486820497, "market_dynamics": -0.95467, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.1, "high": 10.6, "low": 9.72, "close": 10.52, "volume": 877564}, "trend_line": 10.114333, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.226545, "activity_20": 10.453714, "activity_30": 10.389204}, "trend_signal": 1, "fair_value": 6.692212, "relative_strength": 23.515509, "rate_of_change": 0.713615217949579, "market_dynamics": -0.984613, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.38, "high": 10.78, "low": 10.16, "close": 10.54, "volume": 510876}, "trend_line": 10.169667, "activity_lines": {"activity_5": 10.382667, "activity_10": 10.281091, "activity_20": 10.448476, "activity_30": 10.416667}, "trend_signal": 1, "fair_value": 6.72766, "relative_strength": 18.063292, "rate_of_change": 0.5470850129217638, "market_dynamics": -0.969227, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.64, "high": 11.02, "low": 10.5, "close": 10.82, "volume": 524149}, "trend_line": 10.238, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.389818, "activity_20": 10.469143, "activity_30": 10.458624}, "trend_signal": 1, "fair_value": 6.76484, "relative_strength": 18.991111, "rate_of_change": 0.6719295725218838, "market_dynamics": -0.861766, "expectation": {"probability": 55.0071, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c7a0c89-ab6d-4040-9266-8a79b1ab4899/", "share_image": "https://sharemaestro.com/terminal/0c7a0c89-ab6d-4040-9266-8a79b1ab4899/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}