{"ticker": {"uuid": "0c7a4684-49f4-4577-bb5c-cb0447074a21", "symbol": "FUSR", "name": "Fidelity US Equity Research Enhanced UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUSR rose 14.58%, moving from 11.96 to 13.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.90 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 62.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.70"}, {"label": "12-Week Change", "value": "14.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.44%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.90"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.61, "high": 13.72, "low": 13.568, "close": 13.702, "volume": 398232}, "trend_line": 12.5094, "activity_lines": {"activity_5": 13.5464, "activity_10": 13.256891, "activity_20": 12.814929, "activity_30": 12.675824}, "trend_signal": 1, "fair_value": 10.168712, "relative_strength": 5.902214, "rate_of_change": 0.35404777129923204, "market_dynamics": 0.984611, "expectation": {"probability": 62.4413, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.386, "high": 7.405, "low": 7.364, "close": 7.405, "volume": 8218351}, "trend_line": 6.881533, "activity_lines": {"activity_5": 7.306067, "activity_10": 7.2096, "activity_20": 7.072821, "activity_30": 6.986766}, "trend_signal": 1, "fair_value": 6.881303, "relative_strength": 8.080979, "rate_of_change": 0.33827462154433313, "market_dynamics": 1.813767, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.422, "high": 7.6175, "low": 7.422, "close": 7.6175, "volume": 59743}, "trend_line": 6.911767, "activity_lines": {"activity_5": 7.429233, "activity_10": 7.296282, "activity_20": 7.131988, "activity_30": 7.034247}, "trend_signal": 1, "fair_value": 6.896663, "relative_strength": 9.773891, "rate_of_change": 0.43934977860311203, "market_dynamics": 1.76385, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.577, "high": 7.577, "low": 7.4855, "close": 7.4855, "volume": 0}, "trend_line": 6.93385, "activity_lines": {"activity_5": 7.471167, "activity_10": 7.3468, "activity_20": 7.175243, "activity_30": 7.071262}, "trend_signal": 1, "fair_value": 6.912049, "relative_strength": 10.289626, "rate_of_change": 0.31949861735789714, "market_dynamics": 1.752358, "expectation": {"probability": 58.5027, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.497, "high": 7.659, "low": 7.466, "close": 7.653, "volume": 89450}, "trend_line": 6.96005, "activity_lines": {"activity_5": 7.5495, "activity_10": 7.4197, "activity_20": 7.232748, "activity_30": 7.117659}, "trend_signal": 1, "fair_value": 6.927147, "relative_strength": 11.438011, "rate_of_change": 0.3778564578120413, "market_dynamics": 1.665699, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.695, "high": 7.695, "low": 7.551, "close": 7.601, "volume": 2783}, "trend_line": 6.98965, "activity_lines": {"activity_5": 7.5809, "activity_10": 7.472127, "activity_20": 7.281898, "activity_30": 7.159011}, "trend_signal": 1, "fair_value": 6.941535, "relative_strength": 14.584557, "rate_of_change": 0.4252843011185306, "market_dynamics": 1.53502, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.581, "high": 7.791, "low": 7.581, "close": 7.791, "volume": 0}, "trend_line": 7.032517, "activity_lines": {"activity_5": 7.660433, "activity_10": 7.549773, "activity_20": 7.345805, "activity_30": 7.210711}, "trend_signal": 1, "fair_value": 6.956522, "relative_strength": 14.327865, "rate_of_change": 0.6132925110699421, "market_dynamics": 1.521019, "expectation": {"probability": 56.5578, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.78, "high": 7.865, "low": 7.78, "close": 7.86, "volume": 43518}, "trend_line": 7.078733, "activity_lines": {"activity_5": 7.737233, "activity_10": 7.626355, "activity_20": 7.411317, "activity_30": 7.264097}, "trend_signal": 1, "fair_value": 6.971878, "relative_strength": 11.676878, "rate_of_change": 0.6571758020634627, "market_dynamics": 1.531744, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.8615, "high": 7.928, "low": 7.8615, "close": 7.9255, "volume": 32}, "trend_line": 7.127917, "activity_lines": {"activity_5": 7.8197, "activity_10": 7.700282, "activity_20": 7.478255, "activity_30": 7.318727}, "trend_signal": 1, "fair_value": 6.987337, "relative_strength": 11.95238, "rate_of_change": 0.6948136057681558, "market_dynamics": 1.509535, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.9275, "high": 7.9275, "low": 7.792, "close": 7.837, "volume": 331}, "trend_line": 7.171483, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.744818, "activity_20": 7.530855, "activity_30": 7.364474}, "trend_signal": 1, "fair_value": 7.001183, "relative_strength": 12.380936, "rate_of_change": 0.6112024031705225, "market_dynamics": 1.49041, "expectation": {"probability": 59.2762, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.744, "high": 7.767, "low": 7.684, "close": 7.684, "volume": 8}, "trend_line": 7.20255, "activity_lines": {"activity_5": 7.8037, "activity_10": 7.750118, "activity_20": 7.563348, "activity_30": 7.39754}, "trend_signal": 1, "fair_value": 7.01367, "relative_strength": 10.648037, "rate_of_change": 0.433201891435834, "market_dynamics": 1.282057, "expectation": {"probability": 58.5785, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.731, "high": 7.731, "low": 7.529, "close": 7.529, "volume": 1022650}, "trend_line": 7.230283, "activity_lines": {"activity_5": 7.706867, "activity_10": 7.721582, "activity_20": 7.576429, "activity_30": 7.418601}, "trend_signal": 1, "fair_value": 7.02492, "relative_strength": 12.132456, "rate_of_change": 0.385044185739779, "market_dynamics": 0.88144, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.57, "high": 7.655, "low": 7.57, "close": 7.573, "volume": 27810}, "trend_line": 7.252183, "activity_lines": {"activity_5": 7.642167, "activity_10": 7.698791, "activity_20": 7.591043, "activity_30": 7.440712}, "trend_signal": 1, "fair_value": 7.035183, "relative_strength": 11.412102, "rate_of_change": 0.30289270834903126, "market_dynamics": 0.395525, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.668, "high": 7.836, "low": 7.653, "close": 7.827, "volume": 143389}, "trend_line": 7.275483, "activity_lines": {"activity_5": 7.681267, "activity_10": 7.722991, "activity_20": 7.626874, "activity_30": 7.477797}, "trend_signal": 1, "fair_value": 7.048679, "relative_strength": 12.949618, "rate_of_change": 0.3212825710548226, "market_dynamics": 0.048995, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.821, "high": 7.821, "low": 7.7115, "close": 7.756, "volume": 7166887}, "trend_line": 7.302733, "activity_lines": {"activity_5": 7.703267, "activity_10": 7.728073, "activity_20": 7.652202, "activity_30": 7.508798}, "trend_signal": 1, "fair_value": 7.061865, "relative_strength": 11.500301, "rate_of_change": 0.3745455799979128, "market_dynamics": -0.094702, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.758, "high": 7.78, "low": 7.727, "close": 7.727, "volume": 0}, "trend_line": 7.3303, "activity_lines": {"activity_5": 7.721, "activity_10": 7.726009, "activity_20": 7.671393, "activity_30": 7.53617}, "trend_signal": 1, "fair_value": 7.075013, "relative_strength": 7.514549, "rate_of_change": 0.3774888113806207, "market_dynamics": -0.184016, "expectation": {"probability": 56.9626, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.716, "high": 7.716, "low": 7.5585, "close": 7.5585, "volume": 256}, "trend_line": 7.357317, "activity_lines": {"activity_5": 7.6797, "activity_10": 7.691018, "activity_20": 7.671493, "activity_30": 7.550892}, "trend_signal": 1, "fair_value": 7.087814, "relative_strength": 5.353895, "rate_of_change": 0.3685660887003239, "market_dynamics": -0.298111, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.513, "high": 7.513, "low": 7.4315, "close": 7.507, "volume": 0}, "trend_line": 7.379233, "activity_lines": {"activity_5": 7.619267, "activity_10": 7.650891, "activity_20": 7.664231, "activity_30": 7.560549}, "trend_signal": 1, "fair_value": 7.099163, "relative_strength": 5.508432, "rate_of_change": 0.2978803278423377, "market_dynamics": -0.513963, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.4835, "high": 7.4835, "low": 7.357, "close": 7.439, "volume": 163488}, "trend_line": 7.404383, "activity_lines": {"activity_5": 7.540567, "activity_10": 7.604818, "activity_20": 7.64836, "activity_30": 7.564405}, "trend_signal": 1, "fair_value": 7.108801, "relative_strength": 5.921353, "rate_of_change": 0.340821329262811, "market_dynamics": -0.813813, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.439, "high": 7.62, "low": 7.439, "close": 7.528, "volume": 116619}, "trend_line": 7.432833, "activity_lines": {"activity_5": 7.5174, "activity_10": 7.583773, "activity_20": 7.639798, "activity_30": 7.572381}, "trend_signal": 1, "fair_value": 7.118548, "relative_strength": 5.516559, "rate_of_change": 0.3842318799554186, "market_dynamics": -0.926434, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.6075, "high": 7.6075, "low": 7.41, "close": 7.353, "volume": 39066}, "trend_line": 7.45435, "activity_lines": {"activity_5": 7.4511, "activity_10": 7.536527, "activity_20": 7.61305, "activity_30": 7.56723}, "trend_signal": 0, "fair_value": 7.127772, "relative_strength": 5.604537, "rate_of_change": 0.2894858528370035, "market_dynamics": -1.001991, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.3585, "high": 7.3675, "low": 7.2235, "close": 7.228, "volume": 0}, "trend_line": 7.462917, "activity_lines": {"activity_5": 7.368067, "activity_10": 7.472573, "activity_20": 7.574493, "activity_30": 7.552627}, "trend_signal": 0, "fair_value": 7.138125, "relative_strength": 5.249389, "rate_of_change": 0.11492618404019415, "market_dynamics": -1.085322, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.207, "high": 7.622, "low": 7.205, "close": 7.627, "volume": 370148}, "trend_line": 7.485533, "activity_lines": {"activity_5": 7.440067, "activity_10": 7.486636, "activity_20": 7.574779, "activity_30": 7.563213}, "trend_signal": 0, "fair_value": 7.148385, "relative_strength": 8.794595, "rate_of_change": 0.30304504257517795, "market_dynamics": -1.006693, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.624, "high": 7.66, "low": 7.624, "close": 7.646, "volume": 0}, "trend_line": 7.505683, "activity_lines": {"activity_5": 7.5104, "activity_10": 7.503173, "activity_20": 7.576829, "activity_30": 7.573566}, "trend_signal": 0, "fair_value": 7.158234, "relative_strength": 9.63954, "rate_of_change": 0.26918590833812517, "market_dynamics": -0.936105, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.7205, "high": 7.9174, "low": 7.7205, "close": 7.8915, "volume": 2086644}, "trend_line": 7.533833, "activity_lines": {"activity_5": 7.648767, "activity_10": 7.567636, "activity_20": 7.601495, "activity_30": 7.598457}, "trend_signal": 1, "fair_value": 7.169362, "relative_strength": 10.671769, "rate_of_change": 0.37504914609368967, "market_dynamics": -0.528272, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.9395, "high": 7.994, "low": 7.924, "close": 7.9895, "volume": 714889}, "trend_line": 7.563883, "activity_lines": {"activity_5": 7.795567, "activity_10": 7.647455, "activity_20": 7.63436, "activity_30": 7.627855}, "trend_signal": 1, "fair_value": 7.180349, "relative_strength": 11.934547, "rate_of_change": 0.3988673494620883, "market_dynamics": -0.077474, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.001, "high": 8.0184, "low": 7.986, "close": 8.0335, "volume": 3287158}, "trend_line": 7.596917, "activity_lines": {"activity_5": 7.9146, "activity_10": 7.7305, "activity_20": 7.669564, "activity_30": 7.658153}, "trend_signal": 1, "fair_value": 7.191112, "relative_strength": 11.579093, "rate_of_change": 0.43673335507702427, "market_dynamics": 0.347783, "expectation": {"probability": 55.87, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.976, "high": 8.037, "low": 7.976, "close": 8.0325, "volume": 4373956}, "trend_line": 7.629367, "activity_lines": {"activity_5": 7.9796, "activity_10": 7.804727, "activity_20": 7.703519, "activity_30": 7.686255}, "trend_signal": 1, "fair_value": 7.202394, "relative_strength": 10.825865, "rate_of_change": 0.42714695974695877, "market_dynamics": 0.737648, "expectation": {"probability": 56.0769, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.063, "high": 8.2738, "low": 8.063, "close": 8.2575, "volume": 1712077}, "trend_line": 7.664817, "activity_lines": {"activity_5": 8.092567, "activity_10": 7.910309, "activity_20": 7.758081, "activity_30": 7.72678}, "trend_signal": 1, "fair_value": 7.214359, "relative_strength": 13.141211, "rate_of_change": 0.46465191673175477, "market_dynamics": 0.901485, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.255, "high": 8.342, "low": 8.255, "close": 8.2955, "volume": 898491}, "trend_line": 7.701033, "activity_lines": {"activity_5": 8.177433, "activity_10": 8.007918, "activity_20": 7.814681, "activity_30": 7.767469}, "trend_signal": 1, "fair_value": 7.226465, "relative_strength": 11.403472, "rate_of_change": 0.4724966036371068, "market_dynamics": 0.995593, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.355, "high": 8.382, "low": 8.329, "close": 8.346, "volume": 5880}, "trend_line": 7.733467, "activity_lines": {"activity_5": 8.2522, "activity_10": 8.100755, "activity_20": 7.873907, "activity_30": 7.80908}, "trend_signal": 1, "fair_value": 7.23851, "relative_strength": 11.092357, "rate_of_change": 0.42116427757159713, "market_dynamics": 0.968142, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.273, "high": 8.276, "low": 8.15, "close": 8.212, "volume": 241079}, "trend_line": 7.760367, "activity_lines": {"activity_5": 8.258533, "activity_10": 8.151173, "activity_20": 7.917219, "activity_30": 7.839953}, "trend_signal": 1, "fair_value": 7.248772, "relative_strength": 9.452195, "rate_of_change": 0.3478388153721931, "market_dynamics": 0.888532, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.2345, "high": 8.363, "low": 8.2345, "close": 8.365, "volume": 228653}, "trend_line": 7.785283, "activity_lines": {"activity_5": 8.303967, "activity_10": 8.211518, "activity_20": 7.97185, "activity_30": 7.878961}, "trend_signal": 1, "fair_value": 7.260516, "relative_strength": 11.916266, "rate_of_change": 0.3210672897299852, "market_dynamics": 0.802235, "expectation": {"probability": 55.3638, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.3542, "high": 8.379, "low": 8.277, "close": 8.409, "volume": 750312}, "trend_line": 7.816067, "activity_lines": {"activity_5": 8.3419, "activity_10": 8.266445, "activity_20": 8.0269, "activity_30": 7.919201}, "trend_signal": 1, "fair_value": 7.271792, "relative_strength": 14.367768, "rate_of_change": 0.39541272937670463, "market_dynamics": 0.775399, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.476, "high": 8.577, "low": 8.476, "close": 8.5845, "volume": 182513}, "trend_line": 7.847117, "activity_lines": {"activity_5": 8.428233, "activity_10": 8.339409, "activity_20": 8.095893, "activity_30": 7.968777}, "trend_signal": 1, "fair_value": 7.285385, "relative_strength": 13.588037, "rate_of_change": 0.3972586212477398, "market_dynamics": 0.817457, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.566, "high": 8.627, "low": 8.5, "close": 8.649, "volume": 172673}, "trend_line": 7.88205, "activity_lines": {"activity_5": 8.5168, "activity_10": 8.4115, "activity_20": 8.167083, "activity_30": 8.020512}, "trend_signal": 1, "fair_value": 7.297824, "relative_strength": 14.217579, "rate_of_change": 0.4451698630210262, "market_dynamics": 0.991995, "expectation": {"probability": 56.5834, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.655, "high": 8.776, "low": 8.638, "close": 8.776, "volume": 3318289}, "trend_line": 7.914883, "activity_lines": {"activity_5": 8.6275, "activity_10": 8.494691, "activity_20": 8.245979, "activity_30": 8.078186}, "trend_signal": 1, "fair_value": 7.310702, "relative_strength": 15.926485, "rate_of_change": 0.4165540690556405, "market_dynamics": 1.259625, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.836, "high": 8.873, "low": 8.697, "close": 8.8335, "volume": 170826}, "trend_line": 7.947333, "activity_lines": {"activity_5": 8.719767, "activity_10": 8.574836, "activity_20": 8.324552, "activity_30": 8.137452}, "trend_signal": 1, "fair_value": 7.324016, "relative_strength": 13.959942, "rate_of_change": 0.4099871090956209, "market_dynamics": 1.426013, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.802, "high": 8.9165, "low": 8.705, "close": 8.9165, "volume": 475634}, "trend_line": 7.980367, "activity_lines": {"activity_5": 8.808467, "activity_10": 8.655509, "activity_20": 8.404714, "activity_30": 8.199978}, "trend_signal": 1, "fair_value": 7.339109, "relative_strength": 14.453189, "rate_of_change": 0.4156614552328408, "market_dynamics": 1.581087, "expectation": {"probability": 58.7214, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.925, "high": 8.9745, "low": 8.88, "close": 8.9745, "volume": 122616}, "trend_line": 8.018283, "activity_lines": {"activity_5": 8.882667, "activity_10": 8.734745, "activity_20": 8.483364, "activity_30": 8.264116}, "trend_signal": 1, "fair_value": 7.35574, "relative_strength": 14.885182, "rate_of_change": 0.47511599403887134, "market_dynamics": 1.647389, "expectation": {"probability": 59.6465, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.9985, "high": 9.0475, "low": 8.945, "close": 9.0475, "volume": 642218}, "trend_line": 8.063733, "activity_lines": {"activity_5": 8.9552, "activity_10": 8.814909, "activity_20": 8.562079, "activity_30": 8.330517}, "trend_signal": 1, "fair_value": 7.370699, "relative_strength": 15.468902, "rate_of_change": 0.5668295818443784, "market_dynamics": 1.610568, "expectation": {"probability": 59.9044, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.966, "high": 9.0741, "low": 8.966, "close": 8.969, "volume": 273419}, "trend_line": 8.111733, "activity_lines": {"activity_5": 8.975, "activity_10": 8.868045, "activity_20": 8.625248, "activity_30": 8.388922}, "trend_signal": 1, "fair_value": 7.385183, "relative_strength": 12.931796, "rate_of_change": 0.5952578042948601, "market_dynamics": 1.599784, "expectation": {"probability": 59.9623, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.071, "high": 9.195, "low": 9.037, "close": 9.1625, "volume": 154462}, "trend_line": 8.164717, "activity_lines": {"activity_5": 9.046433, "activity_10": 8.9426, "activity_20": 8.698555, "activity_30": 8.456713}, "trend_signal": 1, "fair_value": 7.400702, "relative_strength": 11.885546, "rate_of_change": 0.6531773173500702, "market_dynamics": 1.534777, "expectation": {"probability": 59.7232, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.1445, "high": 9.218, "low": 9.116, "close": 9.1875, "volume": 695400}, "trend_line": 8.210067, "activity_lines": {"activity_5": 9.104267, "activity_10": 9.0072, "activity_20": 8.766931, "activity_30": 8.522699}, "trend_signal": 1, "fair_value": 7.415593, "relative_strength": 11.382981, "rate_of_change": 0.5554387249429575, "market_dynamics": 1.503951, "expectation": {"probability": 59.7964, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.191, "high": 9.204, "low": 9.067, "close": 9.086, "volume": 109651}, "trend_line": 8.2544, "activity_lines": {"activity_5": 9.1102, "activity_10": 9.039191, "activity_20": 8.8183, "activity_30": 8.579211}, "trend_signal": 1, "fair_value": 7.428766, "relative_strength": 10.216097, "rate_of_change": 0.5399834130464459, "market_dynamics": 1.373827, "expectation": {"probability": 59.5167, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.1084, "high": 9.1084, "low": 9.0153, "close": 9.016, "volume": 63305}, "trend_line": 8.297367, "activity_lines": {"activity_5": 9.085367, "activity_10": 9.049336, "activity_20": 8.857314, "activity_30": 8.628346}, "trend_signal": 1, "fair_value": 7.440603, "relative_strength": 7.748983, "rate_of_change": 0.5205345028106111, "market_dynamics": 1.129787, "expectation": {"probability": 58.7037, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.981, "high": 8.981, "low": 8.718, "close": 8.739, "volume": 817974}, "trend_line": 8.336717, "activity_lines": {"activity_5": 8.9703, "activity_10": 9.002445, "activity_20": 8.86506, "activity_30": 8.656839}, "trend_signal": 1, "fair_value": 7.45074, "relative_strength": 5.338555, "rate_of_change": 0.47424683034992504, "market_dynamics": 0.63556, "expectation": {"probability": 58.4104, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.7438, "high": 8.909, "low": 8.7438, "close": 8.943, "volume": 350168}, "trend_line": 8.384583, "activity_lines": {"activity_5": 8.938567, "activity_10": 8.993318, "activity_20": 8.888874, "activity_30": 8.695954}, "trend_signal": 1, "fair_value": 7.462087, "relative_strength": 4.189716, "rate_of_change": 0.5741588685330098, "market_dynamics": 0.13996, "expectation": {"probability": 58.1052, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.978, "high": 8.978, "low": 8.815, "close": 9.034, "volume": 99831}, "trend_line": 8.43775, "activity_lines": {"activity_5": 8.9518, "activity_10": 8.998745, "activity_20": 8.917019, "activity_30": 8.737852}, "trend_signal": 1, "fair_value": 7.473574, "relative_strength": 3.936809, "rate_of_change": 0.6341042840174662, "market_dynamics": -0.288928, "expectation": {"probability": 59.852, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.18, "high": 9.209, "low": 9.159, "close": 9.209, "volume": 2}, "trend_line": 8.493783, "activity_lines": {"activity_5": 9.0336, "activity_10": 9.033855, "activity_20": 8.958133, "activity_30": 8.78761}, "trend_signal": 1, "fair_value": 7.486984, "relative_strength": 2.843237, "rate_of_change": 0.6640751385144276, "market_dynamics": -0.49413, "expectation": {"probability": 60.6284, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.235, "high": 9.3945, "low": 9.2215, "close": 9.3515, "volume": 159}, "trend_line": 8.5604, "activity_lines": {"activity_5": 9.1547, "activity_10": 9.090609, "activity_20": 9.008469, "activity_30": 8.842946}, "trend_signal": 1, "fair_value": 7.501231, "relative_strength": 4.256201, "rate_of_change": 0.7843030602500562, "market_dynamics": -0.381319, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.4065, "high": 9.429, "low": 9.2923, "close": 9.3615, "volume": 322498}, "trend_line": 8.631517, "activity_lines": {"activity_5": 9.256767, "activity_10": 9.143655, "activity_20": 9.054969, "activity_30": 8.89463}, "trend_signal": 1, "fair_value": 7.515077, "relative_strength": 5.313496, "rate_of_change": 0.8307672538666534, "market_dynamics": -0.243777, "expectation": {"probability": 60.7805, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.388, "high": 9.402, "low": 9.3185, "close": 9.2385, "volume": 131900}, "trend_line": 8.685233, "activity_lines": {"activity_5": 9.276333, "activity_10": 9.1672, "activity_20": 9.084281, "activity_30": 8.93379}, "trend_signal": 1, "fair_value": 7.528128, "relative_strength": 4.183846, "rate_of_change": 0.6223239785080612, "market_dynamics": -0.213616, "expectation": {"probability": 57.3057, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.3786, "high": 9.526, "low": 9.3173, "close": 9.487, "volume": 1464902}, "trend_line": 8.7466, "activity_lines": {"activity_5": 9.359033, "activity_10": 9.234545, "activity_20": 9.1331, "activity_30": 8.985517}, "trend_signal": 1, "fair_value": 7.542519, "relative_strength": 7.046202, "rate_of_change": 0.7065671122467367, "market_dynamics": 0.006785, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.4835, "high": 9.653, "low": 9.471, "close": 9.589, "volume": 129982}, "trend_line": 8.803183, "activity_lines": {"activity_5": 9.445533, "activity_10": 9.314991, "activity_20": 9.1865, "activity_30": 9.039866}, "trend_signal": 1, "fair_value": 7.558163, "relative_strength": 9.153146, "rate_of_change": 0.6469142295291864, "market_dynamics": 0.099777, "expectation": {"probability": 59.0004, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.616, "high": 9.773, "low": 9.616, "close": 9.667, "volume": 182692}, "trend_line": 8.8591, "activity_lines": {"activity_5": 9.5327, "activity_10": 9.400473, "activity_20": 9.242545, "activity_30": 9.095596}, "trend_signal": 1, "fair_value": 7.573138, "relative_strength": 8.49849, "rate_of_change": 0.6351907031808733, "market_dynamics": 0.221761, "expectation": {"probability": 59.0004, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.699, "high": 9.779, "low": 9.673, "close": 9.753, "volume": 961190}, "trend_line": 8.916417, "activity_lines": {"activity_5": 9.6275, "activity_10": 9.489755, "activity_20": 9.301933, "activity_30": 9.153267}, "trend_signal": 1, "fair_value": 7.588026, "relative_strength": 10.101134, "rate_of_change": 0.6469844566603763, "market_dynamics": 0.594671, "expectation": {"probability": 59.0004, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.732, "high": 9.838, "low": 9.683, "close": 9.826, "volume": 311767}, "trend_line": 8.9762, "activity_lines": {"activity_5": 9.720533, "activity_10": 9.573873, "activity_20": 9.363621, "activity_30": 9.211949}, "trend_signal": 1, "fair_value": 7.603099, "relative_strength": 10.093796, "rate_of_change": 0.6704823249069807, "market_dynamics": 0.69342, "expectation": {"probability": 59.1815, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.895, "high": 10.0248, "low": 9.8919, "close": 10.032, "volume": 2733334}, "trend_line": 9.03535, "activity_lines": {"activity_5": 9.843067, "activity_10": 9.679391, "activity_20": 9.440202, "activity_30": 9.280066}, "trend_signal": 1, "fair_value": 7.619705, "relative_strength": 11.404406, "rate_of_change": 0.6589648180744516, "market_dynamics": 1.072696, "expectation": {"probability": 60.1952, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.0644, "high": 10.0644, "low": 9.8726, "close": 9.7995, "volume": 2447649}, "trend_line": 9.085483, "activity_lines": {"activity_5": 9.851767, "activity_10": 9.724491, "activity_20": 9.489329, "activity_30": 9.329366}, "trend_signal": 1, "fair_value": 7.634061, "relative_strength": 9.779064, "rate_of_change": 0.5548539901608753, "market_dynamics": 1.246087, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.8465, "high": 9.91, "low": 9.672, "close": 9.7025, "volume": 16669}, "trend_line": 9.1307, "activity_lines": {"activity_5": 9.8141, "activity_10": 9.741218, "activity_20": 9.525288, "activity_30": 9.369173}, "trend_signal": 1, "fair_value": 7.647878, "relative_strength": 6.72278, "rate_of_change": 0.49768405268051435, "market_dynamics": 1.118011, "expectation": {"probability": 58.9591, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.7215, "high": 9.917, "low": 9.647, "close": 9.471, "volume": 60775}, "trend_line": 9.172667, "activity_lines": {"activity_5": 9.6969, "activity_10": 9.709473, "activity_20": 9.536081, "activity_30": 9.391128}, "trend_signal": 1, "fair_value": 7.65991, "relative_strength": 5.364661, "rate_of_change": 0.4596252204102798, "market_dynamics": 0.780737, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.424, "high": 9.487, "low": 9.242, "close": 9.487, "volume": 1967133}, "trend_line": 9.210067, "activity_lines": {"activity_5": 9.603833, "activity_10": 9.678645, "activity_20": 9.546007, "activity_30": 9.411408}, "trend_signal": 1, "fair_value": 7.671705, "relative_strength": 5.369522, "rate_of_change": 0.40773310532258367, "market_dynamics": 0.29236, "expectation": {"probability": 58.4209, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.537, "high": 9.9084, "low": 9.537, "close": 9.8805, "volume": 421061}, "trend_line": 9.259117, "activity_lines": {"activity_5": 9.664533, "activity_10": 9.714845, "activity_20": 9.591864, "activity_30": 9.454661}, "trend_signal": 1, "fair_value": 7.686301, "relative_strength": 7.562558, "rate_of_change": 0.5325694156187938, "market_dynamics": -0.032166, "expectation": {"probability": 61.1986, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.956, "high": 10.03, "low": 9.956, "close": 10.031, "volume": 551502}, "trend_line": 9.307333, "activity_lines": {"activity_5": 9.7855, "activity_10": 9.771255, "activity_20": 9.648755, "activity_30": 9.50446}, "trend_signal": 1, "fair_value": 7.701125, "relative_strength": 8.659617, "rate_of_change": 0.5207408006616618, "market_dynamics": -0.128876, "expectation": {"probability": 61.1986, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.026, "high": 10.064, "low": 9.989, "close": 9.9845, "volume": 249322}, "trend_line": 9.35185, "activity_lines": {"activity_5": 9.875533, "activity_10": 9.811173, "activity_20": 9.696717, "activity_30": 9.548148}, "trend_signal": 1, "fair_value": 7.715276, "relative_strength": 7.259016, "rate_of_change": 0.47830028215387593, "market_dynamics": -0.042599, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.058, "high": 10.1, "low": 9.643, "close": 9.646, "volume": 515316}, "trend_line": 9.38085, "activity_lines": {"activity_5": 9.833933, "activity_10": 9.783773, "activity_20": 9.707829, "activity_30": 9.567126}, "trend_signal": 1, "fair_value": 7.727872, "relative_strength": 5.833895, "rate_of_change": 0.31009907130674585, "market_dynamics": -0.224922, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.693, "high": 10.0145, "low": 9.657, "close": 10.0145, "volume": 226133}, "trend_line": 9.420217, "activity_lines": {"activity_5": 9.9035, "activity_10": 9.825318, "activity_20": 9.749717, "activity_30": 9.608006}, "trend_signal": 1, "fair_value": 7.743253, "relative_strength": 8.270812, "rate_of_change": 0.4196528033173817, "market_dynamics": -0.330409, "expectation": {"probability": 61.1132, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.024, "high": 10.19, "low": 10.024, "close": 10.114, "volume": 223382}, "trend_line": 9.460133, "activity_lines": {"activity_5": 9.971067, "activity_10": 9.881527, "activity_20": 9.795979, "activity_30": 9.652767}, "trend_signal": 1, "fair_value": 7.759327, "relative_strength": 9.45746, "rate_of_change": 0.4237269693469017, "market_dynamics": -0.456827, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.16, "high": 10.272, "low": 10.156, "close": 10.248, "volume": 489940}, "trend_line": 9.502583, "activity_lines": {"activity_5": 10.067733, "activity_10": 9.960609, "activity_20": 9.84986, "activity_30": 9.703597}, "trend_signal": 1, "fair_value": 7.777571, "relative_strength": 9.239156, "rate_of_change": 0.44872519234136304, "market_dynamics": -0.434949, "expectation": {"probability": 63.046, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.206, "high": 10.222, "low": 10.1076, "close": 10.155, "volume": 104320}, "trend_line": 9.5395, "activity_lines": {"activity_5": 10.118933, "activity_10": 10.014627, "activity_20": 9.889936, "activity_30": 9.745688}, "trend_signal": 1, "fair_value": 7.794298, "relative_strength": 8.341315, "rate_of_change": 0.38849437042539653, "market_dynamics": -0.277133, "expectation": {"probability": 58.9423, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.209, "high": 10.359, "low": 10.146, "close": 10.359, "volume": 2146}, "trend_line": 9.585833, "activity_lines": {"activity_5": 10.226767, "activity_10": 10.097509, "activity_20": 9.945614, "activity_30": 9.798559}, "trend_signal": 1, "fair_value": 7.811516, "relative_strength": 10.381922, "rate_of_change": 0.48569631532049734, "market_dynamics": -0.121207, "expectation": {"probability": 61.8686, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.38, "high": 10.496, "low": 10.358, "close": 10.454, "volume": 138537}, "trend_line": 9.628883, "activity_lines": {"activity_5": 10.318733, "activity_10": 10.181518, "activity_20": 10.00559, "activity_30": 9.85457}, "trend_signal": 1, "fair_value": 7.828596, "relative_strength": 9.523428, "rate_of_change": 0.449100250338191, "market_dynamics": 0.060911, "expectation": {"probability": 60.2695, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.456, "high": 10.456, "low": 10.3907, "close": 10.408, "volume": 480339}, "trend_line": 9.669567, "activity_lines": {"activity_5": 10.366067, "activity_10": 10.239582, "activity_20": 10.055398, "activity_30": 9.904835}, "trend_signal": 1, "fair_value": 7.844769, "relative_strength": 9.988082, "rate_of_change": 0.4225204522684574, "market_dynamics": 0.265026, "expectation": {"probability": 59.1028, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.4116, "high": 10.423, "low": 10.21, "close": 10.262, "volume": 350204}, "trend_line": 9.708767, "activity_lines": {"activity_5": 10.345133, "activity_10": 10.261509, "activity_20": 10.086914, "activity_30": 9.943057}, "trend_signal": 1, "fair_value": 7.858676, "relative_strength": 8.980527, "rate_of_change": 0.4053956087175283, "market_dynamics": 0.442469, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.244, "high": 10.722, "low": 10.232, "close": 10.715, "volume": 3509499}, "trend_line": 9.7654, "activity_lines": {"activity_5": 10.474267, "activity_10": 10.3616, "activity_20": 10.158369, "activity_30": 10.007975}, "trend_signal": 1, "fair_value": 7.875721, "relative_strength": 14.715737, "rate_of_change": 0.5833181494622305, "market_dynamics": 0.854003, "expectation": {"probability": 59.2888, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.777, "high": 10.777, "low": 10.632, "close": 10.555, "volume": 238759}, "trend_line": 9.825933, "activity_lines": {"activity_5": 10.512733, "activity_10": 10.419318, "activity_20": 10.209595, "activity_30": 10.058917}, "trend_signal": 1, "fair_value": 7.891394, "relative_strength": 12.644246, "rate_of_change": 0.6198722018555256, "market_dynamics": 1.020778, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.538, "high": 10.6549, "low": 10.538, "close": 10.677, "volume": 652628}, "trend_line": 9.883733, "activity_lines": {"activity_5": 10.5788, "activity_10": 10.482691, "activity_20": 10.268621, "activity_30": 10.113825}, "trend_signal": 1, "fair_value": 7.909141, "relative_strength": 10.795471, "rate_of_change": 0.5882393051123013, "market_dynamics": 1.091227, "expectation": {"probability": 59.2888, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.752, "high": 10.846, "low": 10.736, "close": 10.808, "volume": 196565}, "trend_line": 9.942867, "activity_lines": {"activity_5": 10.673667, "activity_10": 10.557836, "activity_20": 10.336071, "activity_30": 10.173455}, "trend_signal": 1, "fair_value": 7.928317, "relative_strength": 11.378207, "rate_of_change": 0.5982962105512183, "market_dynamics": 1.271909, "expectation": {"probability": 60.2322, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.796, "high": 10.909, "low": 10.7926, "close": 10.893, "volume": 3813081}, "trend_line": 9.999, "activity_lines": {"activity_5": 10.7702, "activity_10": 10.635818, "activity_20": 10.407921, "activity_30": 10.234754}, "trend_signal": 1, "fair_value": 7.946587, "relative_strength": 11.512587, "rate_of_change": 0.5645554747941501, "market_dynamics": 1.24862, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.884, "high": 10.938, "low": 10.7604, "close": 10.778, "volume": 1154912}, "trend_line": 10.04655, "activity_lines": {"activity_5": 10.786333, "activity_10": 10.681164, "activity_20": 10.463612, "activity_30": 10.285012}, "trend_signal": 1, "fair_value": 7.964394, "relative_strength": 10.070069, "rate_of_change": 0.47554755475546867, "market_dynamics": 1.359742, "expectation": {"probability": 59.9627, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.806, "high": 10.834, "low": 10.358, "close": 10.66, "volume": 597260}, "trend_line": 10.089833, "activity_lines": {"activity_5": 10.758933, "activity_10": 10.693727, "activity_20": 10.502943, "activity_30": 10.324589}, "trend_signal": 1, "fair_value": 7.980593, "relative_strength": 11.332407, "rate_of_change": 0.4308245118971252, "market_dynamics": 1.201299, "expectation": {"probability": 59.0689, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.62, "high": 10.722, "low": 10.544, "close": 10.69, "volume": 123923}, "trend_line": 10.138217, "activity_lines": {"activity_5": 10.734533, "activity_10": 10.706273, "activity_20": 10.539469, "activity_30": 10.36331}, "trend_signal": 1, "fair_value": 7.996554, "relative_strength": 10.336095, "rate_of_change": 0.4795322182240147, "market_dynamics": 0.940986, "expectation": {"probability": 59.5436, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.6206, "high": 10.6206, "low": 10.5071, "close": 10.547, "volume": 144860}, "trend_line": 10.17355, "activity_lines": {"activity_5": 10.6616, "activity_10": 10.688527, "activity_20": 10.556648, "activity_30": 10.389683}, "trend_signal": 1, "fair_value": 8.01274, "relative_strength": 7.504873, "rate_of_change": 0.34851295844231184, "market_dynamics": 0.321307, "expectation": {"probability": 59.145, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.6598, "high": 10.694, "low": 10.426, "close": 10.358, "volume": 110176}, "trend_line": 10.199183, "activity_lines": {"activity_5": 10.543067, "activity_10": 10.633891, "activity_20": 10.552652, "activity_30": 10.401583}, "trend_signal": 1, "fair_value": 8.02826, "relative_strength": 4.996235, "rate_of_change": 0.2519572813816134, "market_dynamics": -0.376789, "expectation": {"probability": 58.0422, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.386, "high": 10.722, "low": 10.2977, "close": 10.706, "volume": 3342339}, "trend_line": 10.233817, "activity_lines": {"activity_5": 10.5762, "activity_10": 10.640782, "activity_20": 10.580243, "activity_30": 10.434281}, "trend_signal": 1, "fair_value": 8.047593, "relative_strength": 5.025763, "rate_of_change": 0.339576218997154, "market_dynamics": -0.559055, "expectation": {"probability": 61.8411, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.74, "high": 10.95, "low": 10.74, "close": 10.95, "volume": 125645}, "trend_line": 10.273717, "activity_lines": {"activity_5": 10.695467, "activity_10": 10.6922, "activity_20": 10.627636, "activity_30": 10.480486}, "trend_signal": 1, "fair_value": 8.069913, "relative_strength": 7.17357, "rate_of_change": 0.38988385272083115, "market_dynamics": -0.657791, "expectation": {"probability": 62.5713, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.664, "high": 10.964, "low": 10.6561, "close": 10.964, "volume": 5580650}, "trend_line": 10.31165, "activity_lines": {"activity_5": 10.800067, "activity_10": 10.738982, "activity_20": 10.670152, "activity_30": 10.52502}, "trend_signal": 1, "fair_value": 8.091087, "relative_strength": 4.972119, "rate_of_change": 0.3692237191271734, "market_dynamics": -0.368495, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.618, "high": 10.894, "low": 10.508, "close": 10.752, "volume": 2740562}, "trend_line": 10.33565, "activity_lines": {"activity_5": 10.815733, "activity_10": 10.742, "activity_20": 10.687957, "activity_30": 10.55343}, "trend_signal": 1, "fair_value": 8.110574, "relative_strength": 2.502986, "rate_of_change": 0.2327464566776329, "market_dynamics": -0.109132, "expectation": {"probability": 59.539, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.784, "high": 10.868, "low": 10.755, "close": 10.883, "volume": 3873738}, "trend_line": 10.371767, "activity_lines": {"activity_5": 10.8614, "activity_10": 10.769855, "activity_20": 10.7152, "activity_30": 10.588743}, "trend_signal": 1, "fair_value": 8.132343, "relative_strength": 3.205729, "rate_of_change": 0.34944101241819187, "market_dynamics": -0.080867, "expectation": {"probability": 62.8434, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.962, "high": 10.962, "low": 10.854, "close": 10.854, "volume": 2171632}, "trend_line": 10.41015, "activity_lines": {"activity_5": 10.8624, "activity_10": 10.792618, "activity_20": 10.736657, "activity_30": 10.619855}, "trend_signal": 1, "fair_value": 8.153913, "relative_strength": 3.640519, "rate_of_change": 0.3700719462749174, "market_dynamics": -0.079452, "expectation": {"probability": 59.2028, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.742, "high": 10.742, "low": 10.403, "close": 10.403, "volume": 5061750}, "trend_line": 10.441217, "activity_lines": {"activity_5": 10.7032, "activity_10": 10.732, "activity_20": 10.711833, "activity_30": 10.619394}, "trend_signal": 1, "fair_value": 8.173442, "relative_strength": -2.380298, "rate_of_change": 0.2984298977440304, "market_dynamics": -0.396964, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.546, "high": 10.5827, "low": 10.049, "close": 10.049, "volume": 3237104}, "trend_line": 10.45995, "activity_lines": {"activity_5": 10.462467, "activity_10": 10.611691, "activity_20": 10.653086, "activity_30": 10.594089}, "trend_signal": 1, "fair_value": 8.191176, "relative_strength": -4.256335, "rate_of_change": 0.17941395145795, "market_dynamics": -0.643012, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.9725, "high": 10.002, "low": 9.821, "close": 9.972, "volume": 470408}, "trend_line": 10.463, "activity_lines": {"activity_5": 10.257067, "activity_10": 10.489036, "activity_20": 10.588933, "activity_30": 10.562609}, "trend_signal": 0, "fair_value": 8.206417, "relative_strength": -4.457733, "rate_of_change": 0.0291588391913919, "market_dynamics": -0.982201, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.918, "high": 10.078, "low": 9.909, "close": 9.995, "volume": 382222}, "trend_line": 10.4618, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.381018, "activity_20": 10.529048, "activity_30": 10.532415}, "trend_signal": 0, "fair_value": 8.220769, "relative_strength": -4.39891, "rate_of_change": -0.01146898595048246, "market_dynamics": -1.277147, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.1817, "high": 10.236, "low": 9.911, "close": 9.8565, "volume": 1828444}, "trend_line": 10.457533, "activity_lines": {"activity_5": 9.978633, "activity_10": 10.254418, "activity_20": 10.457243, "activity_30": 10.493363}, "trend_signal": 0, "fair_value": 8.234071, "relative_strength": -5.829973, "rate_of_change": -0.04078648033799599, "market_dynamics": -1.39499, "expectation": {"probability": 42.5457, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.779, "high": 9.946, "low": 9.457, "close": 9.1155, "volume": 485956}, "trend_line": 10.43985, "activity_lines": {"activity_5": 9.665433, "activity_10": 10.008536, "activity_20": 10.318955, "activity_30": 10.406781}, "trend_signal": 0, "fair_value": 8.243135, "relative_strength": -6.35512, "rate_of_change": -0.16909341811304723, "market_dynamics": -1.457912, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.424, "high": 9.649, "low": 8.424, "close": 9.2565, "volume": 884709}, "trend_line": 10.414583, "activity_lines": {"activity_5": 9.485067, "activity_10": 9.821645, "activity_20": 10.20095, "activity_30": 10.330435}, "trend_signal": 0, "fair_value": 8.253843, "relative_strength": -3.87544, "rate_of_change": -0.2420245501611564, "market_dynamics": -1.45702, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.5821, "high": 9.5821, "low": 9.2963, "close": 9.296, "volume": 1270449}, "trend_line": 10.387317, "activity_lines": {"activity_5": 9.3707, "activity_10": 9.672982, "activity_20": 10.093471, "activity_30": 10.258269}, "trend_signal": 0, "fair_value": 8.265981, "relative_strength": -7.12324, "rate_of_change": -0.261805969571714, "market_dynamics": -1.438264, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.162, "high": 9.734, "low": 9.1414, "close": 9.663, "volume": 2021523}, "trend_line": 10.367817, "activity_lines": {"activity_5": 9.423733, "activity_10": 9.617518, "activity_20": 10.028145, "activity_30": 10.211539}, "trend_signal": 0, "fair_value": 8.281772, "relative_strength": -5.132869, "rate_of_change": -0.18772893905133506, "market_dynamics": -1.396884, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.727, "high": 9.998, "low": 9.6812, "close": 10.002, "volume": 493355}, "trend_line": 10.362717, "activity_lines": {"activity_5": 9.6119, "activity_10": 9.645873, "activity_20": 10.000962, "activity_30": 10.187938}, "trend_signal": 0, "fair_value": 8.300651, "relative_strength": -3.970454, "rate_of_change": -0.049190683053149456, "market_dynamics": -1.265283, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.004, "high": 10.062, "low": 9.926, "close": 10.032, "volume": 120011}, "trend_line": 10.351817, "activity_lines": {"activity_5": 9.800367, "activity_10": 9.695173, "activity_20": 9.980331, "activity_30": 10.166601}, "trend_signal": 0, "fair_value": 8.321144, "relative_strength": -3.337948, "rate_of_change": -0.10518476959275704, "market_dynamics": -1.079601, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.352, "high": 10.536, "low": 10.288, "close": 10.52, "volume": 271894}, "trend_line": 10.354017, "activity_lines": {"activity_5": 10.0904, "activity_10": 9.839945, "activity_20": 10.009167, "activity_30": 10.177452}, "trend_signal": 0, "fair_value": 8.346385, "relative_strength": -0.310082, "rate_of_change": 0.021252307686662173, "market_dynamics": -0.705284, "expectation": {"probability": 59.8667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.472, "high": 10.538, "low": 10.291, "close": 10.291, "volume": 325223}, "trend_line": 10.350117, "activity_lines": {"activity_5": 10.219867, "activity_10": 9.934518, "activity_20": 10.017002, "activity_30": 10.173386}, "trend_signal": 0, "fair_value": 8.367388, "relative_strength": -2.938131, "rate_of_change": -0.03766654043548092, "market_dynamics": -0.399096, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.432, "high": 10.658, "low": 10.432, "close": 10.48, "volume": 19568}, "trend_line": 10.357383, "activity_lines": {"activity_5": 10.346, "activity_10": 10.057655, "activity_20": 10.044057, "activity_30": 10.181766}, "trend_signal": 0, "fair_value": 8.389933, "relative_strength": -1.889934, "rate_of_change": 0.07020210496172485, "market_dynamics": -0.08027, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.488, "high": 10.68, "low": 10.46, "close": 10.679, "volume": 1}, "trend_line": 10.356183, "activity_lines": {"activity_5": 10.484, "activity_10": 10.208155, "activity_20": 10.089483, "activity_30": 10.202515}, "trend_signal": 0, "fair_value": 8.415692, "relative_strength": -0.858296, "rate_of_change": -0.011585938262597375, "market_dynamics": 0.250217, "expectation": {"probability": 58.7359, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.68, "high": 10.779, "low": 10.68, "close": 10.702, "volume": 1}, "trend_line": 10.361083, "activity_lines": {"activity_5": 10.584533, "activity_10": 10.347882, "activity_20": 10.137229, "activity_30": 10.224826}, "trend_signal": 0, "fair_value": 8.444109, "relative_strength": -0.837665, "rate_of_change": 0.047314729760965166, "market_dynamics": 0.390735, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.612, "close": 10.652, "volume": 1407}, "trend_line": 10.36025, "activity_lines": {"activity_5": 10.623733, "activity_10": 10.449673, "activity_20": 10.181393, "activity_30": 10.243595}, "trend_signal": 0, "fair_value": 8.469907, "relative_strength": -0.510674, "rate_of_change": -0.008039700096988737, "market_dynamics": 0.534383, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.675, "high": 11.06, "low": 10.675, "close": 11.054, "volume": 14699}, "trend_line": 10.36845, "activity_lines": {"activity_5": 10.788133, "activity_10": 10.599182, "activity_20": 10.265329, "activity_30": 10.288353}, "trend_signal": 0, "fair_value": 8.499484, "relative_strength": 2.860053, "rate_of_change": 0.07914866919233274, "market_dynamics": 0.64251, "expectation": {"probability": 60.6172, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.07, "high": 11.234, "low": 11.07, "close": 11.16, "volume": 791}, "trend_line": 10.37735, "activity_lines": {"activity_5": 10.937, "activity_10": 10.736, "activity_20": 10.357921, "activity_30": 10.33942}, "trend_signal": 0, "fair_value": 8.528135, "relative_strength": 3.454515, "rate_of_change": 0.08583732380443147, "market_dynamics": 0.695162, "expectation": {"probability": 60.9187, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.112, "high": 11.216, "low": 11.112, "close": 11.169, "volume": 48284}, "trend_line": 10.390383, "activity_lines": {"activity_5": 11.043533, "activity_10": 10.847236, "activity_20": 10.450052, "activity_30": 10.390495}, "trend_signal": 1, "fair_value": 8.557625, "relative_strength": 2.115229, "rate_of_change": 0.12559083002886162, "market_dynamics": 0.744322, "expectation": {"probability": 60.7332, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.2, "high": 11.3, "low": 11.154, "close": 11.285, "volume": 17287}, "trend_line": 10.411217, "activity_lines": {"activity_5": 11.156067, "activity_10": 10.958345, "activity_20": 10.551731, "activity_30": 10.448212}, "trend_signal": 1, "fair_value": 8.586417, "relative_strength": 2.504499, "rate_of_change": 0.20051233915054612, "market_dynamics": 0.824191, "expectation": {"probability": 61.0547, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.349, "high": 11.502, "low": 11.291, "close": 11.443, "volume": 1182379}, "trend_line": 10.436317, "activity_lines": {"activity_5": 11.2824, "activity_10": 11.0754, "activity_20": 10.664257, "activity_30": 10.514778}, "trend_signal": 1, "fair_value": 8.614962, "relative_strength": 2.344097, "rate_of_change": 0.2410861285477012, "market_dynamics": 1.018074, "expectation": {"probability": 61.4462, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.482, "high": 11.59, "low": 11.358, "close": 11.22, "volume": 35902}, "trend_line": 10.45875, "activity_lines": {"activity_5": 11.281667, "activity_10": 11.135127, "activity_20": 10.748907, "activity_30": 10.565339}, "trend_signal": 1, "fair_value": 8.64199, "relative_strength": 0.797343, "rate_of_change": 0.21495130897230774, "market_dynamics": 1.068644, "expectation": {"probability": 60.5008, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.194, "high": 11.514, "low": 11.194, "close": 11.5, "volume": 33877}, "trend_line": 10.496817, "activity_lines": {"activity_5": 11.3632, "activity_10": 11.228873, "activity_20": 10.854281, "activity_30": 10.632516}, "trend_signal": 1, "fair_value": 8.669263, "relative_strength": 2.83923, "rate_of_change": 0.3639727500896364, "market_dynamics": 1.179317, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.588, "high": 11.668, "low": 11.564, "close": 11.621, "volume": 3802}, "trend_line": 10.527317, "activity_lines": {"activity_5": 11.4624, "activity_10": 11.326073, "activity_20": 10.964012, "activity_30": 10.705044}, "trend_signal": 1, "fair_value": 8.697554, "relative_strength": 3.296236, "rate_of_change": 0.2905642729600789, "market_dynamics": 1.324088, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.626, "high": 11.684, "low": 11.49, "close": 11.684, "volume": 51627}, "trend_line": 10.551783, "activity_lines": {"activity_5": 11.552467, "activity_10": 11.4176, "activity_20": 11.07134, "activity_30": 10.779669}, "trend_signal": 1, "fair_value": 8.727522, "relative_strength": 1.74508, "rate_of_change": 0.23240489480843332, "market_dynamics": 1.304306, "expectation": {"probability": 62.5947, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.618, "high": 11.712, "low": 11.596, "close": 11.622, "volume": 197564}, "trend_line": 10.573717, "activity_lines": {"activity_5": 11.595267, "activity_10": 11.48, "activity_20": 11.160533, "activity_30": 10.848715}, "trend_signal": 1, "fair_value": 8.758199, "relative_strength": 2.565436, "rate_of_change": 0.2078700822410762, "market_dynamics": 1.47181, "expectation": {"probability": 62.0295, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.634, "high": 11.742, "low": 11.488, "close": 11.677, "volume": 13267}, "trend_line": 10.60455, "activity_lines": {"activity_5": 11.644467, "activity_10": 11.534764, "activity_20": 11.2437, "activity_30": 10.919895}, "trend_signal": 1, "fair_value": 8.78866, "relative_strength": 2.674264, "rate_of_change": 0.29160038991018433, "market_dynamics": 1.494199, "expectation": {"probability": 62.6244, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.71, "high": 11.894, "low": 11.71, "close": 11.882, "volume": 13008}, "trend_line": 10.63785, "activity_lines": {"activity_5": 11.731533, "activity_10": 11.615473, "activity_20": 11.335052, "activity_30": 11.002311}, "trend_signal": 1, "fair_value": 8.822718, "relative_strength": 3.519677, "rate_of_change": 0.31401615344357425, "market_dynamics": 1.483833, "expectation": {"probability": 62.9241, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.874, "high": 12.034, "low": 11.874, "close": 11.96, "volume": 102729}, "trend_line": 10.674717, "activity_lines": {"activity_5": 11.819133, "activity_10": 11.697236, "activity_20": 11.423267, "activity_30": 11.087611}, "trend_signal": 1, "fair_value": 8.859112, "relative_strength": 4.840111, "rate_of_change": 0.3465643903608257, "market_dynamics": 1.485405, "expectation": {"probability": 63.2753, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.054, "high": 12.128, "low": 11.888, "close": 11.932, "volume": 105705}, "trend_line": 10.725683, "activity_lines": {"activity_5": 11.8748, "activity_10": 11.759527, "activity_20": 11.49949, "activity_30": 11.168726}, "trend_signal": 1, "fair_value": 8.895455, "relative_strength": 3.741282, "rate_of_change": 0.47744591261764346, "market_dynamics": 1.346654, "expectation": {"probability": 62.5158, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.09, "high": 12.184, "low": 11.986, "close": 12.184, "volume": 228539}, "trend_line": 10.79685, "activity_lines": {"activity_5": 11.997933, "activity_10": 11.855873, "activity_20": 11.590667, "activity_30": 11.262811}, "trend_signal": 1, "fair_value": 8.933494, "relative_strength": 3.535356, "rate_of_change": 0.6635195166592104, "market_dynamics": 1.328, "expectation": {"probability": 63.0285, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.178, "high": 12.242, "low": 11.976, "close": 11.981, "volume": 586016}, "trend_line": 10.863817, "activity_lines": {"activity_5": 12.015933, "activity_10": 11.901836, "activity_20": 11.654586, "activity_30": 11.339208}, "trend_signal": 1, "fair_value": 8.970622, "relative_strength": 2.47424, "rate_of_change": 0.620245719816428, "market_dynamics": 1.218226, "expectation": {"probability": 62.3719, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.03, "high": 12.102, "low": 11.85, "close": 11.943, "volume": 82158}, "trend_line": 10.92875, "activity_lines": {"activity_5": 12.001, "activity_10": 11.927055, "activity_20": 11.706838, "activity_30": 11.408832}, "trend_signal": 1, "fair_value": 9.007115, "relative_strength": 2.903841, "rate_of_change": 0.5976996851106907, "market_dynamics": 0.922281, "expectation": {"probability": 61.8725, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.172, "high": 12.178, "low": 12.114, "close": 12.148, "volume": 67899}, "trend_line": 11.005133, "activity_lines": {"activity_5": 12.050333, "activity_10": 11.981491, "activity_20": 11.771648, "activity_30": 11.487494}, "trend_signal": 1, "fair_value": 9.043087, "relative_strength": 1.516014, "rate_of_change": 0.6989179915360848, "market_dynamics": 0.771994, "expectation": {"probability": 62.2586, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.464, "high": 12.514, "low": 12.334, "close": 12.378, "volume": 193004}, "trend_line": 11.113883, "activity_lines": {"activity_5": 12.1638, "activity_10": 12.068164, "activity_20": 11.851367, "activity_30": 11.576066}, "trend_signal": 1, "fair_value": 9.081968, "relative_strength": 2.644799, "rate_of_change": 0.988175245133328, "market_dynamics": 0.687349, "expectation": {"probability": 62.5436, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.385, "high": 12.385, "low": 12.098, "close": 12.098, "volume": 66778}, "trend_line": 11.2086, "activity_lines": {"activity_5": 12.1542, "activity_10": 12.091309, "activity_20": 11.896438, "activity_30": 11.639557}, "trend_signal": 1, "fair_value": 9.116513, "relative_strength": 0.804122, "rate_of_change": 0.8522403915895196, "market_dynamics": 0.463179, "expectation": {"probability": 61.949, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.304, "high": 12.386, "low": 12.078, "close": 12.21, "volume": 436746}, "trend_line": 11.305733, "activity_lines": {"activity_5": 12.187667, "activity_10": 12.126164, "activity_20": 11.94529, "activity_30": 11.704163}, "trend_signal": 1, "fair_value": 9.151766, "relative_strength": 1.65044, "rate_of_change": 0.8665935085559255, "market_dynamics": 0.533187, "expectation": {"probability": 62.3217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.136, "high": 12.264, "low": 11.87, "close": 11.884, "volume": 298361}, "trend_line": 11.379767, "activity_lines": {"activity_5": 12.0972, "activity_10": 12.092055, "activity_20": 11.95759, "activity_30": 11.741471}, "trend_signal": 1, "fair_value": 9.184208, "relative_strength": 0.655059, "rate_of_change": 0.6548359137793124, "market_dynamics": 0.282387, "expectation": {"probability": 61.8219, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.062, "high": 12.44, "low": 12.038, "close": 12.374, "volume": 151153}, "trend_line": 11.458833, "activity_lines": {"activity_5": 12.174, "activity_10": 12.147, "activity_20": 12.01311, "activity_30": 11.805615}, "trend_signal": 1, "fair_value": 9.21951, "relative_strength": 2.905761, "rate_of_change": 0.6947945419269215, "market_dynamics": 0.041235, "expectation": {"probability": 62.1417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.322, "high": 12.433, "low": 12.308, "close": 12.433, "volume": 11358995}, "trend_line": 11.538867, "activity_lines": {"activity_5": 12.2554, "activity_10": 12.205145, "activity_20": 12.06851, "activity_30": 11.868465}, "trend_signal": 1, "fair_value": 9.256176, "relative_strength": 4.008947, "rate_of_change": 0.6984480880382801, "market_dynamics": 0.1654, "expectation": {"probability": 62.6786, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.54, "high": 12.54, "low": 12.308, "close": 12.326, "volume": 557268}, "trend_line": 11.599067, "activity_lines": {"activity_5": 12.297467, "activity_10": 12.234727, "activity_20": 12.108252, "activity_30": 11.919247}, "trend_signal": 1, "fair_value": 9.29349, "relative_strength": 3.34005, "rate_of_change": 0.5217150002682241, "market_dynamics": -0.035851, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.402, "high": 12.402, "low": 12.162, "close": 12.312, "volume": 372159}, "trend_line": 11.666433, "activity_lines": {"activity_5": 12.319667, "activity_10": 12.259182, "activity_20": 12.142457, "activity_30": 11.965243}, "trend_signal": 1, "fair_value": 9.330917, "relative_strength": 0.748954, "rate_of_change": 0.5807880926974542, "market_dynamics": -0.026792, "expectation": {"probability": 61.4281, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.382, "high": 12.534, "low": 12.342, "close": 12.466, "volume": 649047}, "trend_line": 11.732633, "activity_lines": {"activity_5": 12.3864, "activity_10": 12.305618, "activity_20": 12.186129, "activity_30": 12.016828}, "trend_signal": 1, "fair_value": 9.369481, "relative_strength": 2.362805, "rate_of_change": 0.567439936439872, "market_dynamics": -0.083811, "expectation": {"probability": 62.3522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.476, "high": 12.486, "low": 12.3702, "close": 12.366, "volume": 149447}, "trend_line": 11.788867, "activity_lines": {"activity_5": 12.381, "activity_10": 12.324364, "activity_20": 12.215676, "activity_30": 12.05769}, "trend_signal": 1, "fair_value": 9.406891, "relative_strength": 0.783774, "rate_of_change": 0.4792956534138577, "market_dynamics": -0.37406, "expectation": {"probability": 61.2066, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.42, "high": 12.634, "low": 12.418, "close": 12.56, "volume": 110582}, "trend_line": 11.8508, "activity_lines": {"activity_5": 12.4408, "activity_10": 12.374418, "activity_20": 12.260152, "activity_30": 12.107441}, "trend_signal": 1, "fair_value": 9.444122, "relative_strength": 0.634572, "rate_of_change": 0.5253515880703361, "market_dynamics": -0.369729, "expectation": {"probability": 62.075, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.634, "high": 12.634, "low": 12.436, "close": 12.56, "volume": 1438919}, "trend_line": 11.9144, "activity_lines": {"activity_5": 12.492133, "activity_10": 12.421164, "activity_20": 12.300457, "activity_30": 12.153196}, "trend_signal": 1, "fair_value": 9.481705, "relative_strength": -0.404695, "rate_of_change": 0.5366726296958939, "market_dynamics": -0.225299, "expectation": {"probability": 61.3566, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.428, "high": 12.516, "low": 12.3, "close": 12.5, "volume": 3994080}, "trend_line": 11.9626, "activity_lines": {"activity_5": 12.507867, "activity_10": 12.4486, "activity_20": 12.330581, "activity_30": 12.190976}, "trend_signal": 1, "fair_value": 9.5175, "relative_strength": 0.104338, "rate_of_change": 0.40455247431678953, "market_dynamics": -0.149273, "expectation": {"probability": 60.6033, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.482, "high": 12.694, "low": 12.47172, "close": 12.548, "volume": 301022}, "trend_line": 12.008867, "activity_lines": {"activity_5": 12.527067, "activity_10": 12.479491, "activity_20": 12.361357, "activity_30": 12.228744}, "trend_signal": 1, "fair_value": 9.552244, "relative_strength": -0.241478, "rate_of_change": 0.38676374701152155, "market_dynamics": -0.102709, "expectation": {"probability": 60.7247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.484, "high": 12.7, "low": 12.202, "close": 12.451, "volume": 2345218}, "trend_line": 12.0516, "activity_lines": {"activity_5": 12.508467, "activity_10": 12.480673, "activity_20": 12.379724, "activity_30": 12.257269}, "trend_signal": 1, "fair_value": 9.58758, "relative_strength": -2.355622, "rate_of_change": 0.3558453932415117, "market_dynamics": -0.254068, "expectation": {"probability": 60.5272, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.584, "high": 12.608, "low": 12.28, "close": 12.34, "volume": 693335}, "trend_line": 12.086767, "activity_lines": {"activity_5": 12.4472, "activity_10": 12.460273, "activity_20": 12.385181, "activity_30": 12.275875}, "trend_signal": 1, "fair_value": 9.622452, "relative_strength": -3.837987, "rate_of_change": 0.29180357794815215, "market_dynamics": -0.54658, "expectation": {"probability": 60.4031, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.338, "high": 12.514, "low": 12.228, "close": 12.415, "volume": 346534}, "trend_line": 12.119167, "activity_lines": {"activity_5": 12.4256, "activity_10": 12.4552, "activity_20": 12.395838, "activity_30": 12.297052}, "trend_signal": 1, "fair_value": 9.658779, "relative_strength": -5.294731, "rate_of_change": 0.26806175712660874, "market_dynamics": -0.809599, "expectation": {"probability": 60.7554, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.408, "high": 12.574, "low": 12.318, "close": 12.42, "volume": 724678}, "trend_line": 12.159167, "activity_lines": {"activity_5": 12.415333, "activity_10": 12.449418, "activity_20": 12.405871, "activity_30": 12.31646}, "trend_signal": 1, "fair_value": 9.694487, "relative_strength": -7.137211, "rate_of_change": 0.330055687820796, "market_dynamics": -0.83761, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.222, "high": 12.418, "low": 12.134, "close": 12.182, "volume": 999580}, "trend_line": 12.1819, "activity_lines": {"activity_5": 12.331067, "activity_10": 12.3984, "activity_20": 12.391148, "activity_30": 12.317933}, "trend_signal": 1, "fair_value": 9.729728, "relative_strength": -3.415065, "rate_of_change": 0.18696182065762035, "market_dynamics": -0.974852, "expectation": {"probability": 61.1562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.066, "high": 12.322, "low": 12.044, "close": 11.958, "volume": 576765}, "trend_line": 12.193133, "activity_lines": {"activity_5": 12.196533, "activity_10": 12.311818, "activity_20": 12.353952, "activity_30": 12.303488}, "trend_signal": 1, "fair_value": 9.763596, "relative_strength": -4.988142, "rate_of_change": 0.09221057470508653, "market_dynamics": -1.067503, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.988, "high": 12.146, "low": 11.804, "close": 11.804, "volume": 144176}, "trend_line": 12.197133, "activity_lines": {"activity_5": 12.043533, "activity_10": 12.204655, "activity_20": 12.302995, "activity_30": 12.278383}, "trend_signal": 0, "fair_value": 9.796266, "relative_strength": -3.021258, "rate_of_change": 0.03280535035580732, "market_dynamics": -1.194854, "expectation": {"probability": 59.4373, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.656, "high": 11.958, "low": 11.612, "close": 11.53, "volume": 529843}, "trend_line": 12.194067, "activity_lines": {"activity_5": 11.834933, "activity_10": 12.061418, "activity_20": 12.228676, "activity_30": 12.235342}, "trend_signal": 0, "fair_value": 9.82549, "relative_strength": -5.766277, "rate_of_change": -0.025137054748838775, "market_dynamics": -1.431377, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.486, "high": 11.812, "low": 11.486, "close": 11.864, "volume": 239876}, "trend_line": 12.2003, "activity_lines": {"activity_5": 11.796667, "activity_10": 11.997636, "activity_20": 12.188871, "activity_30": 12.214047}, "trend_signal": 0, "fair_value": 9.857, "relative_strength": -7.400521, "rate_of_change": 0.05111502175607148, "market_dynamics": -1.446862, "expectation": {"probability": 59.073, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.958, "high": 12.338, "low": 11.958, "close": 12.392, "volume": 47401}, "trend_line": 12.2173, "activity_lines": {"activity_5": 11.971467, "activity_10": 12.041418, "activity_20": 12.201, "activity_30": 12.226415}, "trend_signal": 0, "fair_value": 9.891298, "relative_strength": -4.787675, "rate_of_change": 0.13934083588108048, "market_dynamics": -1.266505, "expectation": {"probability": 60.9996, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.236, "high": 12.954, "low": 12.236, "close": 12.946, "volume": 4162}, "trend_line": 12.250167, "activity_lines": {"activity_5": 12.316933, "activity_10": 12.188764, "activity_20": 12.263471, "activity_30": 12.273428}, "trend_signal": 0, "fair_value": 9.929112, "relative_strength": -1.296343, "rate_of_change": 0.2690201599371345, "market_dynamics": -0.876209, "expectation": {"probability": 61.0864, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.864, "high": 13.022, "low": 12.86, "close": 12.993, "volume": 108949}, "trend_line": 12.285533, "activity_lines": {"activity_5": 12.6122, "activity_10": 12.335655, "activity_20": 12.327695, "activity_30": 12.321353}, "trend_signal": 1, "fair_value": 9.966965, "relative_strength": 1.65087, "rate_of_change": 0.2886981050952186, "market_dynamics": -0.43965, "expectation": {"probability": 60.8999, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.028, "high": 13.19, "low": 12.89, "close": 13.208, "volume": 162463}, "trend_line": 12.319667, "activity_lines": {"activity_5": 12.899867, "activity_10": 12.509764, "activity_20": 12.409729, "activity_30": 12.380867}, "trend_signal": 1, "fair_value": 10.006487, "relative_strength": 3.305546, "rate_of_change": 0.27783898346129277, "market_dynamics": 0.087222, "expectation": {"probability": 62.4931, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.17, "high": 13.442, "low": 13.152, "close": 13.412, "volume": 243808}, "trend_line": 12.367367, "activity_lines": {"activity_5": 13.143667, "activity_10": 12.706545, "activity_20": 12.50699, "activity_30": 12.45134}, "trend_signal": 1, "fair_value": 10.047212, "relative_strength": 6.013962, "rate_of_change": 0.3871857900055169, "market_dynamics": 0.474622, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.398, "high": 13.586, "low": 13.306, "close": 13.458, "volume": 151260}, "trend_line": 12.417867, "activity_lines": {"activity_5": 13.2996, "activity_10": 12.893655, "activity_20": 12.603395, "activity_30": 12.521703}, "trend_signal": 1, "fair_value": 10.087365, "relative_strength": 6.59074, "rate_of_change": 0.40833267097191783, "market_dynamics": 0.665108, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.358, "high": 13.57, "low": 13.344, "close": 13.57, "volume": 631365}, "trend_line": 12.465267, "activity_lines": {"activity_5": 13.4218, "activity_10": 13.077927, "activity_20": 12.705743, "activity_30": 12.596034}, "trend_signal": 1, "fair_value": 10.128141, "relative_strength": 4.507523, "rate_of_change": 0.3817080662886907, "market_dynamics": 0.887619, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.61, "high": 13.72, "low": 13.568, "close": 13.702, "volume": 398232}, "trend_line": 12.5094, "activity_lines": {"activity_5": 13.5464, "activity_10": 13.256891, "activity_20": 12.814929, "activity_30": 12.675824}, "trend_signal": 1, "fair_value": 10.168712, "relative_strength": 5.902214, "rate_of_change": 0.35404777129923204, "market_dynamics": 0.984611, "expectation": {"probability": 62.4413, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c7a4684-49f4-4577-bb5c-cb0447074a21/", "share_image": "https://sharemaestro.com/terminal/0c7a4684-49f4-4577-bb5c-cb0447074a21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}