{"ticker": {"uuid": "0c7b7b5a-8f20-4410-9862-1c518f6a27ad", "symbol": "ALLEI", "name": "Alleima AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALLEI rose 18.98%, moving from 71.86 to 85.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.57 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 53.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.50"}, {"label": "12-Week Change", "value": "18.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.19%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.57"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.099998, "high": 87.650002, "low": 84.199997, "close": 85.5, "volume": 2659550}, "trend_line": 79.338698, "activity_lines": {"activity_5": 85.286666, "activity_10": 83.369794, "activity_20": 80.301837, "activity_30": 79.874816}, "trend_signal": 1, "fair_value": 68.844485, "relative_strength": 0.569344, "rate_of_change": 0.2396074211932038, "market_dynamics": 0.953597, "expectation": {"probability": 53.1873, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.341832, "high": 44.346595, "low": 43.131747, "close": 43.74374, "volume": 1765063}, "trend_line": 42.369165, "activity_lines": {"activity_5": 43.466667, "activity_10": 44.391957, "activity_20": 45.144069, "activity_30": 44.344411}, "trend_signal": 1, "fair_value": 40.205772, "relative_strength": null, "rate_of_change": 0.6135887586783578, "market_dynamics": -0.844808, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.844211, "high": 45.296552, "low": 42.994729, "close": 45.205212, "volume": 3497837}, "trend_line": 42.727825, "activity_lines": {"activity_5": 44.000105, "activity_10": 44.425981, "activity_20": 45.077018, "activity_30": 44.527381}, "trend_signal": 1, "fair_value": 40.324806, "relative_strength": null, "rate_of_change": 0.8465118441678056, "market_dynamics": -0.786864, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.049931, "high": 45.305688, "low": 43.716335, "close": 44.41967, "volume": 1545674}, "trend_line": 42.996298, "activity_lines": {"activity_5": 44.244293, "activity_10": 44.294804, "activity_20": 44.951431, "activity_30": 44.636533}, "trend_signal": 1, "fair_value": 40.420035, "relative_strength": null, "rate_of_change": 0.6283329422922889, "market_dynamics": -0.719447, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.41967, "high": 45.287418, "low": 43.113473, "close": 44.812439, "volume": 1662592}, "trend_line": 43.276975, "activity_lines": {"activity_5": 44.545721, "activity_10": 44.284969, "activity_20": 44.874803, "activity_30": 44.753703}, "trend_signal": 1, "fair_value": 40.519863, "relative_strength": null, "rate_of_change": 0.6527934102605697, "market_dynamics": -0.696622, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.821574, "high": 45.643654, "low": 41.542393, "close": 42.693306, "volume": 1721712}, "trend_line": 43.559313, "activity_lines": {"activity_5": 44.008631, "activity_10": 43.958807, "activity_20": 44.605105, "activity_30": 44.716047}, "trend_signal": 1, "fair_value": 40.568161, "relative_strength": null, "rate_of_change": 0.652397724193992, "market_dynamics": -0.721072, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.519753, "high": 44.154776, "low": 42.136118, "close": 43.195686, "volume": 1203146}, "trend_line": 43.900471, "activity_lines": {"activity_5": 43.682235, "activity_10": 43.797547, "activity_20": 44.406666, "activity_30": 44.692587}, "trend_signal": 0, "fair_value": 40.625282, "relative_strength": null, "rate_of_change": 0.7832033530923688, "market_dynamics": -0.844859, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.076937, "high": 43.752874, "low": 39.724685, "close": 40.464554, "volume": 2688610}, "trend_line": 44.11948, "activity_lines": {"activity_5": 42.481999, "activity_10": 43.184724, "activity_20": 43.974982, "activity_30": 44.470915}, "trend_signal": 0, "fair_value": 40.621862, "relative_strength": null, "rate_of_change": 0.49887619656745774, "market_dynamics": -0.961742, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.843428, "high": 42.51062, "low": 38.930007, "close": 41.103951, "volume": 5684430}, "trend_line": 44.351209, "activity_lines": {"activity_5": 41.810939, "activity_10": 42.766876, "activity_20": 43.652274, "activity_30": 44.276365}, "trend_signal": 0, "fair_value": 40.631905, "relative_strength": null, "rate_of_change": 0.5252305784202222, "market_dynamics": -1.042218, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.103948, "high": 42.693302, "low": 39.73382, "close": 40.21793, "volume": 2003318}, "trend_line": 44.535034, "activity_lines": {"activity_5": 41.065586, "activity_10": 42.228123, "activity_20": 43.277265, "activity_30": 44.009702}, "trend_signal": 0, "fair_value": 40.623457, "relative_strength": null, "rate_of_change": 0.41447573616314703, "market_dynamics": -1.057625, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.834295, "high": 41.560658, "low": 39.012214, "close": 40.555901, "volume": 2340423}, "trend_line": 44.633825, "activity_lines": {"activity_5": 40.739191, "activity_10": 41.798317, "activity_20": 42.948185, "activity_30": 43.752983}, "trend_signal": 0, "fair_value": 40.622106, "relative_strength": null, "rate_of_change": 0.22182760655352482, "market_dynamics": -1.077221, "expectation": {"probability": 59.605, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.565032, "high": 41.094818, "low": 39.121827, "close": 40.747715, "volume": 2881533}, "trend_line": 44.720047, "activity_lines": {"activity_5": 40.619228, "activity_10": 41.45404, "activity_20": 42.646159, "activity_30": 43.502267}, "trend_signal": 0, "fair_value": 40.624569, "relative_strength": null, "rate_of_change": 0.1931763634418501, "market_dynamics": -1.015739, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.747713, "high": 42.108712, "low": 39.752084, "close": 41.834686, "volume": 3083165}, "trend_line": 44.49375, "activity_lines": {"activity_5": 41.024787, "activity_10": 41.361867, "activity_20": 42.470429, "activity_30": 43.316114}, "trend_signal": 0, "fair_value": 40.64784, "relative_strength": 2.847762, "rate_of_change": -0.5060303268464865, "market_dynamics": -0.924299, "expectation": {"probability": 58.8367, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.807285, "high": 47.443091, "low": 41.57893, "close": 46.803699, "volume": 6428418}, "trend_line": 44.492348, "activity_lines": {"activity_5": 42.995341, "activity_10": 42.234434, "activity_20": 42.778127, "activity_30": 43.465143}, "trend_signal": 0, "fair_value": 40.763988, "relative_strength": 12.58829, "rate_of_change": -0.003151004354541465, "market_dynamics": -0.415098, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.803699, "high": 49.050714, "low": 45.351359, "close": 47.26041, "volume": 3045541}, "trend_line": 44.512688, "activity_lines": {"activity_5": 44.738149, "activity_10": 43.146692, "activity_20": 43.131047, "activity_30": 43.643728}, "trend_signal": 0, "fair_value": 40.884293, "relative_strength": 13.771621, "rate_of_change": 0.04571572621880365, "market_dynamics": 0.052569, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.351751, "high": 50.841021, "low": 47.315213, "close": 50.000675, "volume": 2390702}, "trend_line": 44.59237, "activity_lines": {"activity_5": 46.92488, "activity_10": 44.512673, "activity_20": 43.75135, "activity_30": 43.997792}, "trend_signal": 0, "fair_value": 41.050045, "relative_strength": 18.830164, "rate_of_change": 0.17900963428675742, "market_dynamics": 0.534622, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.470885, "high": 51.845786, "low": 49.470885, "close": 51.480419, "volume": 3434783}, "trend_line": 44.680486, "activity_lines": {"activity_5": 48.975207, "activity_10": 46.014836, "activity_20": 44.49705, "activity_30": 44.442182}, "trend_signal": 0, "fair_value": 41.236302, "relative_strength": 23.375719, "rate_of_change": 0.1976033119567303, "market_dynamics": 0.980585, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.315998, "high": 52.887081, "low": 49.562229, "close": 52.393833, "volume": 2549996}, "trend_line": 44.741567, "activity_lines": {"activity_5": 50.614492, "activity_10": 47.532443, "activity_20": 45.302078, "activity_30": 44.939817}, "trend_signal": 1, "fair_value": 41.432048, "relative_strength": 25.249086, "rate_of_change": 0.1367062121929504, "market_dynamics": 1.063959, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.320758, "high": 56.412884, "low": 52.08327, "close": 56.138859, "volume": 3804818}, "trend_line": 45.018151, "activity_lines": {"activity_5": 52.798176, "activity_10": 49.514068, "activity_20": 46.427587, "activity_30": 45.675126}, "trend_signal": 1, "fair_value": 41.685614, "relative_strength": 33.369696, "rate_of_change": 0.6181812988355989, "market_dynamics": 1.223678, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.1754, "high": 58.05705, "low": 55.627347, "close": 56.010983, "volume": 2685945}, "trend_line": 45.448402, "activity_lines": {"activity_5": 54.316891, "activity_10": 51.199081, "activity_20": 47.479848, "activity_30": 46.384341}, "trend_signal": 1, "fair_value": 41.928416, "relative_strength": 30.111667, "rate_of_change": 0.9557278352014021, "market_dynamics": 1.2598, "expectation": {"probability": 60.7059, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.010982, "high": 57.673406, "low": 53.96492, "close": 54.677387, "volume": 2944155}, "trend_line": 45.857609, "activity_lines": {"activity_5": 54.807702, "activity_10": 52.354475, "activity_20": 48.342334, "activity_30": 46.97976}, "trend_signal": 1, "fair_value": 42.140899, "relative_strength": 32.66225, "rate_of_change": 0.9003770913661496, "market_dynamics": 1.191667, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.677389, "high": 61.948218, "low": 53.179379, "close": 60.888653, "volume": 4463543}, "trend_line": 46.369558, "activity_lines": {"activity_5": 57.057154, "activity_10": 54.382436, "activity_20": 49.742392, "activity_30": 47.949504}, "trend_signal": 1, "fair_value": 42.448239, "relative_strength": 47.994398, "rate_of_change": 1.1163883402643198, "market_dynamics": 1.28539, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.235753, "high": 64.651939, "low": 59.682933, "close": 64.651939, "volume": 2847012}, "trend_line": 47.058804, "activity_lines": {"activity_5": 59.93382, "activity_10": 56.728432, "activity_20": 51.419215, "activity_30": 49.129013}, "trend_signal": 1, "fair_value": 42.806364, "relative_strength": 49.62069, "rate_of_change": 1.4864191718195896, "market_dynamics": 1.255326, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.798097, "high": 65.273073, "low": 59.481986, "close": 60.285793, "volume": 4723354}, "trend_line": 47.496138, "activity_lines": {"activity_5": 60.537896, "activity_10": 57.865725, "activity_20": 52.587611, "activity_30": 49.982367}, "trend_signal": 1, "fair_value": 43.083815, "relative_strength": 38.765625, "rate_of_change": 0.9293351356740811, "market_dynamics": 1.321636, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.559823, "high": 65.291341, "low": 60.030037, "close": 64.670212, "volume": 4231544}, "trend_line": 48.031618, "activity_lines": {"activity_5": 62.326983, "activity_10": 59.555055, "activity_20": 54.098017, "activity_30": 51.090372}, "trend_signal": 1, "fair_value": 43.421102, "relative_strength": 41.497771, "rate_of_change": 1.1274179808050913, "market_dynamics": 1.43881, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.9077, "high": 67.574896, "low": 64.304853, "close": 66.935493, "volume": 2621243}, "trend_line": 48.704832, "activity_lines": {"activity_5": 64.293882, "activity_10": 61.339713, "activity_20": 55.729604, "activity_30": 52.309977}, "trend_signal": 1, "fair_value": 43.782862, "relative_strength": 42.751507, "rate_of_change": 1.4016059171689812, "market_dynamics": 1.357673, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.935495, "high": 71.192046, "low": 66.643201, "close": 70.753601, "volume": 4116688}, "trend_line": 49.540917, "activity_lines": {"activity_5": 66.716276, "activity_10": 63.510666, "activity_20": 57.609382, "activity_30": 53.732478}, "trend_signal": 1, "fair_value": 44.19151, "relative_strength": 47.56027, "rate_of_change": 1.7166366573238505, "market_dynamics": 1.381996, "expectation": {"probability": 61.8671, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.27862, "high": 72.817934, "low": 68.835417, "close": 70.863213, "volume": 3155053}, "trend_line": 50.409884, "activity_lines": {"activity_5": 68.517544, "activity_10": 65.351128, "activity_20": 59.36837, "activity_30": 55.10811}, "trend_signal": 1, "fair_value": 44.589595, "relative_strength": 41.923335, "rate_of_change": 1.7540389896295174, "market_dynamics": 1.304052, "expectation": {"probability": 63.6501, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.643986, "high": 70.771874, "low": 66.022079, "close": 69.785378, "volume": 3568063}, "trend_line": 51.29225, "activity_lines": {"activity_5": 69.54545, "activity_10": 66.659812, "activity_20": 60.879952, "activity_30": 56.358142}, "trend_signal": 1, "fair_value": 44.960121, "relative_strength": 33.89813, "rate_of_change": 1.750382920936705, "market_dynamics": 1.223558, "expectation": {"probability": 62.908, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.785372, "high": 70.698795, "low": 67.37395, "close": 69.639221, "volume": 2130467}, "trend_line": 52.18588, "activity_lines": {"activity_5": 69.89133, "activity_10": 67.693804, "activity_20": 62.241036, "activity_30": 57.541817}, "trend_signal": 1, "fair_value": 45.317789, "relative_strength": 32.650132, "rate_of_change": 1.742232013608283, "market_dynamics": 1.132623, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.639223, "high": 70.66225, "low": 68.963294, "close": 69.98632, "volume": 975300}, "trend_line": 53.074029, "activity_lines": {"activity_5": 70.021643, "activity_10": 68.543119, "activity_20": 63.495076, "activity_30": 58.690233}, "trend_signal": 1, "fair_value": 45.670197, "relative_strength": 30.717928, "rate_of_change": 1.7018952252985016, "market_dynamics": 0.965022, "expectation": {"probability": 60.3196, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.388232, "high": 70.918018, "low": 65.254811, "close": 68.689262, "volume": 1882814}, "trend_line": 53.905547, "activity_lines": {"activity_5": 69.516215, "activity_10": 68.878261, "activity_20": 64.485441, "activity_30": 59.697667}, "trend_signal": 1, "fair_value": 45.994409, "relative_strength": 30.131453, "rate_of_change": 1.5667135427008858, "market_dynamics": 0.801864, "expectation": {"probability": 59.7113, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.689261, "high": 70.570914, "low": 67.629697, "close": 69.639221, "volume": 2417441}, "trend_line": 54.720014, "activity_lines": {"activity_5": 69.465062, "activity_10": 69.244293, "activity_20": 65.433224, "activity_30": 60.712743}, "trend_signal": 1, "fair_value": 46.322809, "relative_strength": 29.527075, "rate_of_change": 1.5109150084313225, "market_dynamics": 0.610125, "expectation": {"probability": 59.2822, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.172987, "high": 67.95853, "low": 63.373148, "close": 64.524071, "volume": 2469758}, "trend_line": 55.39016, "activity_lines": {"activity_5": 67.790459, "activity_10": 68.58962, "activity_20": 65.761447, "activity_30": 61.345263}, "trend_signal": 1, "fair_value": 46.572142, "relative_strength": 21.94132, "rate_of_change": 1.224681704211557, "market_dynamics": 0.282175, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.852892, "high": 67.154719, "low": 57.655141, "close": 60.87038, "volume": 8054688}, "trend_line": 55.925425, "activity_lines": {"activity_5": 65.248713, "activity_10": 67.19358, "activity_20": 65.657317, "activity_30": 61.698825}, "trend_signal": 1, "fair_value": 46.765361, "relative_strength": 11.203174, "rate_of_change": 0.9663539516766071, "market_dynamics": 0.010201, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.569346, "high": 64.012551, "low": 60.742504, "close": 62.240517, "volume": 3561011}, "trend_line": 56.576999, "activity_lines": {"activity_5": 63.748268, "activity_10": 66.115744, "activity_20": 65.618866, "activity_30": 62.106251}, "trend_signal": 1, "fair_value": 46.971696, "relative_strength": 13.25986, "rate_of_change": 1.1650765282516917, "market_dynamics": -0.303913, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.149173, "high": 62.240514, "low": 60.103111, "close": 60.833843, "volume": 1844259}, "trend_line": 57.164937, "activity_lines": {"activity_5": 62.295319, "activity_10": 64.867512, "activity_20": 65.388162, "activity_30": 62.380886}, "trend_signal": 1, "fair_value": 47.154093, "relative_strength": 10.99969, "rate_of_change": 1.039182018120122, "market_dynamics": -0.673343, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.742505, "high": 63.555837, "low": 60.486746, "close": 62.514538, "volume": 2039144}, "trend_line": 57.899937, "activity_lines": {"activity_5": 61.926296, "activity_10": 64.10522, "activity_20": 65.272984, "activity_30": 62.726021}, "trend_signal": 1, "fair_value": 47.353579, "relative_strength": 10.952713, "rate_of_change": 1.2857531881824682, "market_dynamics": -0.775735, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.51454, "high": 63.73852, "low": 61.272289, "close": 61.509773, "volume": 1850759}, "trend_line": 58.580131, "activity_lines": {"activity_5": 61.697331, "activity_10": 63.312038, "activity_20": 65.01392, "activity_30": 62.958914}, "trend_signal": 1, "fair_value": 47.535069, "relative_strength": 7.703738, "rate_of_change": 1.1747750260937246, "market_dynamics": -0.949426, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.473246, "high": 64.030818, "low": 60.815582, "close": 62.934711, "volume": 2629789}, "trend_line": 59.337357, "activity_lines": {"activity_5": 62.144298, "activity_10": 62.928401, "activity_20": 64.864989, "activity_30": 63.239855}, "trend_signal": 1, "fair_value": 47.730001, "relative_strength": 8.754435, "rate_of_change": 1.2926328211864118, "market_dynamics": -0.974891, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.934716, "high": 64.067357, "low": 60.285798, "close": 63.391422, "volume": 2470732}, "trend_line": 60.098541, "activity_lines": {"activity_5": 62.605879, "activity_10": 62.749703, "activity_20": 64.726584, "activity_30": 63.501407}, "trend_signal": 1, "fair_value": 47.925769, "relative_strength": 8.066242, "rate_of_change": 1.2828073889438656, "market_dynamics": -0.92135, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.884674, "high": 65.967271, "low": 62.404929, "close": 65.894196, "volume": 1700395}, "trend_line": 60.936757, "activity_lines": {"activity_5": 63.824992, "activity_10": 63.145961, "activity_20": 64.785042, "activity_30": 63.87532}, "trend_signal": 1, "fair_value": 48.147601, "relative_strength": 9.816406, "rate_of_change": 1.3947360219610037, "market_dynamics": -0.899458, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.729783, "high": 67.611428, "low": 65.309605, "close": 66.296104, "volume": 2026173}, "trend_line": 61.752138, "activity_lines": {"activity_5": 64.840718, "activity_10": 63.666113, "activity_20": 64.857942, "activity_30": 64.221085}, "trend_signal": 1, "fair_value": 48.368925, "relative_strength": 9.932599, "rate_of_change": 1.3380774431432283, "market_dynamics": -0.79837, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.949, "high": 66.332643, "low": 63.409688, "close": 65.894196, "volume": 1549379}, "trend_line": 62.388487, "activity_lines": {"activity_5": 65.470369, "activity_10": 64.173975, "activity_20": 64.884736, "activity_30": 64.488314}, "trend_signal": 1, "fair_value": 48.580072, "relative_strength": 9.459904, "rate_of_change": 1.030489017238554, "market_dynamics": -0.749554, "expectation": {"probability": 60.1525, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.949006, "high": 66.268709, "low": 62.249652, "close": 63.254414, "volume": 1340426}, "trend_line": 62.921621, "activity_lines": {"activity_5": 64.927799, "activity_10": 64.176966, "activity_20": 64.633415, "activity_30": 64.54418}, "trend_signal": 1, "fair_value": 48.754767, "relative_strength": 5.206133, "rate_of_change": 0.8545390754547454, "market_dynamics": -0.776057, "expectation": {"probability": 58.6977, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.437092, "high": 68.780613, "low": 62.88904, "close": 67.364807, "volume": 1828579}, "trend_line": 63.500425, "activity_lines": {"activity_5": 65.734046, "activity_10": 64.883954, "activity_20": 64.780302, "activity_30": 64.830838}, "trend_signal": 1, "fair_value": 48.973709, "relative_strength": 11.417807, "rate_of_change": 0.9198809420373929, "market_dynamics": -0.611715, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.643592, "high": 71.749225, "low": 64.396188, "close": 67.821518, "volume": 3491593}, "trend_line": 64.045129, "activity_lines": {"activity_5": 66.427637, "activity_10": 65.580812, "activity_20": 64.968641, "activity_30": 65.109618}, "trend_signal": 1, "fair_value": 49.192869, "relative_strength": 11.905736, "rate_of_change": 0.8577958336499371, "market_dynamics": -0.401772, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.593161, "high": 68.780621, "low": 59.052678, "close": 62.478012, "volume": 6329849}, "trend_line": 64.381268, "activity_lines": {"activity_5": 65.211572, "activity_10": 65.179074, "activity_20": 64.662037, "activity_30": 65.008514}, "trend_signal": 1, "fair_value": 49.345572, "relative_strength": 0.540016, "rate_of_change": 0.5248470964903558, "market_dynamics": -0.256845, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.478007, "high": 65.537966, "low": 61.792938, "close": 62.169437, "volume": 2349057}, "trend_line": 64.582287, "activity_lines": {"activity_5": 64.147188, "activity_10": 64.721896, "activity_20": 64.365974, "activity_30": 64.865815}, "trend_signal": 0, "fair_value": 49.491298, "relative_strength": 0.412297, "rate_of_change": 0.3122321231697208, "market_dynamics": -0.119222, "expectation": {"probability": 62.536, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.592998, "high": 62.922433, "low": 60.47519, "close": 60.945812, "volume": 1588425}, "trend_line": 64.746781, "activity_lines": {"activity_5": 62.923246, "activity_10": 64.030247, "activity_20": 63.989642, "activity_30": 64.631203}, "trend_signal": 0, "fair_value": 49.62, "relative_strength": -5.089071, "rate_of_change": 0.2547045136385536, "market_dynamics": -0.278184, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.945812, "high": 62.969495, "low": 58.875066, "close": 61.651749, "volume": 3032092}, "trend_line": 64.97926, "activity_lines": {"activity_5": 62.088523, "activity_10": 63.503112, "activity_20": 63.721939, "activity_30": 64.431524}, "trend_signal": 0, "fair_value": 49.753686, "relative_strength": -3.40476, "rate_of_change": 0.359058776991551, "market_dynamics": -0.428812, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.946116, "high": 67.48749, "low": 64.146057, "close": 66.828613, "volume": 3071207}, "trend_line": 65.177259, "activity_lines": {"activity_5": 63.360292, "activity_10": 63.948856, "activity_20": 63.98696, "activity_30": 64.550837}, "trend_signal": 0, "fair_value": 49.941323, "relative_strength": 3.281051, "rate_of_change": 0.30471107242527856, "market_dynamics": -0.344478, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.39336, "high": 69.464113, "low": 64.757872, "close": 67.393356, "volume": 2721353}, "trend_line": 65.268639, "activity_lines": {"activity_5": 64.886503, "activity_10": 64.48029, "activity_20": 64.314625, "activity_30": 64.693811}, "trend_signal": 0, "fair_value": 50.131019, "relative_strength": 4.401848, "rate_of_change": 0.14020227515242192, "market_dynamics": -0.15224, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.628677, "high": 68.805238, "low": 64.004873, "close": 66.169746, "volume": 2263487}, "trend_line": 65.464771, "activity_lines": {"activity_5": 65.677154, "activity_10": 64.7693, "activity_20": 64.536451, "activity_30": 64.751947}, "trend_signal": 0, "fair_value": 50.303478, "relative_strength": 1.256329, "rate_of_change": 0.30049960134760245, "market_dynamics": 0.054525, "expectation": {"probability": 58.9693, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.369675, "high": 66.828615, "low": 63.251866, "close": 63.298931, "volume": 2125875}, "trend_line": 65.419062, "activity_lines": {"activity_5": 65.244179, "activity_10": 64.531334, "activity_20": 64.47703, "activity_30": 64.612215}, "trend_signal": 0, "fair_value": 50.441728, "relative_strength": -1.193011, "rate_of_change": -0.06982228655470622, "market_dynamics": 0.018716, "expectation": {"probability": 65.2928, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.440118, "high": 66.640364, "low": 62.78124, "close": 66.45211, "volume": 1287881}, "trend_line": 65.402949, "activity_lines": {"activity_5": 65.705389, "activity_10": 64.865863, "activity_20": 64.706346, "activity_30": 64.678864}, "trend_signal": 0, "fair_value": 50.610258, "relative_strength": 2.768455, "rate_of_change": -0.024630435697763527, "market_dynamics": -0.117698, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.604985, "high": 68.00517, "low": 64.475494, "close": 64.757874, "volume": 1623523}, "trend_line": 65.203092, "activity_lines": {"activity_5": 65.28183, "activity_10": 64.908944, "activity_20": 64.754252, "activity_30": 64.637246}, "trend_signal": 0, "fair_value": 50.757629, "relative_strength": -0.126922, "rate_of_change": -0.3055779640762202, "market_dynamics": -0.338448, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.463809, "high": 74.170348, "low": 65.275555, "close": 72.758476, "volume": 2609629}, "trend_line": 65.266267, "activity_lines": {"activity_5": 67.663188, "activity_10": 66.462383, "activity_20": 65.545434, "activity_30": 65.12469}, "trend_signal": 0, "fair_value": 50.984442, "relative_strength": 11.972505, "rate_of_change": 0.09688957695441973, "market_dynamics": -0.119238, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.758482, "high": 73.88798, "low": 70.405363, "close": 72.711411, "volume": 1487084}, "trend_line": 65.363801, "activity_lines": {"activity_5": 69.671182, "activity_10": 67.820346, "activity_20": 66.283353, "activity_30": 65.605022}, "trend_signal": 1, "fair_value": 51.206146, "relative_strength": 8.059967, "rate_of_change": 0.1494401388086069, "market_dynamics": 0.254564, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.476099, "high": 72.899658, "low": 68.4758, "close": 69.840607, "volume": 1674077}, "trend_line": 65.370514, "activity_lines": {"activity_5": 70.286131, "activity_10": 68.464673, "activity_20": 66.694521, "activity_30": 65.893848}, "trend_signal": 1, "fair_value": 51.394373, "relative_strength": 5.501277, "rate_of_change": 0.01027021057114603, "market_dynamics": 0.423972, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.405362, "high": 74.170353, "low": 69.605296, "close": 72.52317, "volume": 2340236}, "trend_line": 65.455076, "activity_lines": {"activity_5": 71.359156, "activity_10": 69.435016, "activity_20": 67.328286, "activity_30": 66.35531}, "trend_signal": 1, "fair_value": 51.605661, "relative_strength": 8.408247, "rate_of_change": 0.12935801606211228, "market_dynamics": 0.77074, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.946725, "high": 74.029159, "low": 66.45211, "close": 66.45211, "volume": 1431182}, "trend_line": 65.380504, "activity_lines": {"activity_5": 70.003757, "activity_10": 69.103867, "activity_20": 67.34037, "activity_30": 66.419634}, "trend_signal": 1, "fair_value": 51.752655, "relative_strength": 3.164727, "rate_of_change": -0.1139285209904934, "market_dynamics": 0.526038, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.910745, "high": 67.958111, "low": 61.792937, "close": 66.075615, "volume": 1875011}, "trend_line": 65.261717, "activity_lines": {"activity_5": 68.40991, "activity_10": 68.71111, "activity_20": 67.31394, "activity_30": 66.46448}, "trend_signal": 1, "fair_value": 51.893076, "relative_strength": 2.293026, "rate_of_change": -0.1816856596883951, "market_dynamics": 0.272827, "expectation": {"probability": 52.7857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.310924, "high": 67.016854, "low": 65.463808, "close": 65.69912, "volume": 903883}, "trend_line": 65.300886, "activity_lines": {"activity_5": 67.136089, "activity_10": 68.273858, "activity_20": 67.252704, "activity_30": 66.4927}, "trend_signal": 1, "fair_value": 52.027116, "relative_strength": -1.780541, "rate_of_change": 0.06001834122752412, "market_dynamics": 0.077822, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.887364, "high": 69.981796, "low": 65.887364, "close": 69.887672, "volume": 1147504}, "trend_line": 65.601462, "activity_lines": {"activity_5": 67.725938, "activity_10": 68.606718, "activity_20": 67.591307, "activity_30": 66.788622}, "trend_signal": 1, "fair_value": 52.198852, "relative_strength": 2.825738, "rate_of_change": 0.46029390780393453, "market_dynamics": -0.114369, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.887671, "high": 72.711416, "low": 68.381674, "close": 72.381981, "volume": 1462563}, "trend_line": 65.939511, "activity_lines": {"activity_5": 69.144086, "activity_10": 69.273293, "activity_20": 68.135876, "activity_30": 67.226074}, "trend_signal": 1, "fair_value": 52.391072, "relative_strength": 4.500568, "rate_of_change": 0.5153071131250063, "market_dynamics": -0.021353, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.381981, "high": 72.381981, "low": 64.287247, "close": 64.428429, "volume": 1434674}, "trend_line": 66.05933, "activity_lines": {"activity_5": 67.920463, "activity_10": 68.385952, "activity_20": 67.899072, "activity_30": 67.128585}, "trend_signal": 1, "fair_value": 52.504632, "relative_strength": -2.96925, "rate_of_change": 0.18171047704616247, "market_dynamics": -0.25335, "expectation": {"probability": 59.1859, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.428434, "high": 65.746183, "low": 63.063619, "close": 64.381371, "volume": 1403379}, "trend_line": 66.121558, "activity_lines": {"activity_5": 66.816065, "activity_10": 67.496045, "activity_20": 67.673945, "activity_30": 67.02033}, "trend_signal": 1, "fair_value": 52.615629, "relative_strength": -4.92261, "rate_of_change": 0.09420016824268487, "market_dynamics": -0.410203, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.957806, "high": 65.416736, "low": 63.110688, "close": 64.7108, "volume": 1604000}, "trend_line": 66.228259, "activity_lines": {"activity_5": 65.934427, "activity_10": 66.818346, "activity_20": 67.471128, "activity_30": 66.929313}, "trend_signal": 0, "fair_value": 52.727622, "relative_strength": -6.524443, "rate_of_change": 0.1613709707203225, "market_dynamics": -0.621531, "expectation": {"probability": 60.8051, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.710805, "high": 69.417043, "low": 63.957805, "close": 68.993484, "volume": 1929897}, "trend_line": 66.430218, "activity_lines": {"activity_5": 66.546238, "activity_10": 67.064781, "activity_20": 67.664083, "activity_30": 67.107715}, "trend_signal": 1, "fair_value": 52.87685, "relative_strength": -2.742568, "rate_of_change": 0.30494384579851663, "market_dynamics": -0.752093, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.993489, "high": 69.275859, "low": 64.287246, "close": 66.310928, "volume": 1338730}, "trend_line": 66.527535, "activity_lines": {"activity_5": 66.323476, "activity_10": 66.838882, "activity_20": 67.563236, "activity_30": 67.100019}, "trend_signal": 0, "fair_value": 52.998978, "relative_strength": -5.203854, "rate_of_change": 0.14649507848973772, "market_dynamics": -0.708372, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.452114, "high": 66.546237, "low": 63.769557, "close": 64.334305, "volume": 1107946}, "trend_line": 66.475539, "activity_lines": {"activity_5": 65.846577, "activity_10": 66.366546, "activity_20": 67.251951, "activity_30": 66.95852}, "trend_signal": 0, "fair_value": 53.101098, "relative_strength": -7.445729, "rate_of_change": -0.07815711193869215, "market_dynamics": -0.761352, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.334307, "high": 64.334307, "low": 60.663439, "close": 63.534245, "volume": 1910413}, "trend_line": 66.383477, "activity_lines": {"activity_5": 65.109266, "activity_10": 65.787251, "activity_20": 66.876348, "activity_30": 66.768759}, "trend_signal": 0, "fair_value": 53.194251, "relative_strength": -8.673838, "rate_of_change": -0.13849003917064673, "market_dynamics": -0.800582, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.534248, "high": 64.710805, "low": 60.051626, "close": 61.557625, "volume": 2243957}, "trend_line": 66.238924, "activity_lines": {"activity_5": 63.769557, "activity_10": 64.894776, "activity_20": 66.330873, "activity_30": 66.457414}, "trend_signal": 0, "fair_value": 53.268263, "relative_strength": -11.066005, "rate_of_change": -0.2177544873101509, "market_dynamics": -0.962222, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.934123, "high": 62.31062, "low": 59.910442, "close": 60.569313, "volume": 1651038}, "trend_line": 66.149421, "activity_lines": {"activity_5": 62.310623, "activity_10": 63.897909, "activity_20": 65.713235, "activity_30": 66.091632}, "trend_signal": 0, "fair_value": 53.332307, "relative_strength": -10.863114, "rate_of_change": -0.13512145819275906, "market_dynamics": -1.025426, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.616374, "high": 68.428731, "low": 60.239874, "close": 67.958107, "volume": 3077666}, "trend_line": 66.169198, "activity_lines": {"activity_5": 63.87623, "activity_10": 64.413883, "activity_20": 65.812289, "activity_30": 66.208322}, "trend_signal": 0, "fair_value": 53.459488, "relative_strength": 0.091701, "rate_of_change": 0.029897465013322803, "market_dynamics": -0.658291, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.958108, "high": 69.08761, "low": 65.36967, "close": 65.840302, "volume": 1380366}, "trend_line": 66.103157, "activity_lines": {"activity_5": 64.626091, "activity_10": 64.625236, "activity_20": 65.702477, "activity_30": 66.187103}, "trend_signal": 0, "fair_value": 53.566219, "relative_strength": -0.91571, "rate_of_change": -0.09980625728605394, "market_dynamics": -0.537936, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.746182, "high": 68.287547, "low": 65.322617, "close": 66.640366, "volume": 1336516}, "trend_line": 66.241902, "activity_lines": {"activity_5": 65.542241, "activity_10": 64.956385, "activity_20": 65.663707, "activity_30": 66.221761}, "trend_signal": 0, "fair_value": 53.677964, "relative_strength": 0.380873, "rate_of_change": 0.20989163951730797, "market_dynamics": -0.392311, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.393361, "high": 71.958412, "low": 67.252168, "close": 71.958412, "volume": 4173977}, "trend_line": 66.568201, "activity_lines": {"activity_5": 68.023997, "activity_10": 66.213378, "activity_20": 66.160551, "activity_30": 66.590569}, "trend_signal": 0, "fair_value": 53.832883, "relative_strength": 8.625219, "rate_of_change": 0.49258700331401395, "market_dynamics": 0.123692, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.770163, "high": 75.299847, "low": 71.111292, "close": 74.688034, "volume": 2251513}, "trend_line": 67.026275, "activity_lines": {"activity_5": 70.722242, "activity_10": 67.834892, "activity_20": 66.920945, "activity_30": 67.114429}, "trend_signal": 0, "fair_value": 54.008137, "relative_strength": 8.578738, "rate_of_change": 0.6881273537796166, "market_dynamics": 0.345658, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.15866, "high": 78.735405, "low": 73.605593, "close": 73.982094, "volume": 2455882}, "trend_line": 67.437287, "activity_lines": {"activity_5": 72.243925, "activity_10": 69.224516, "activity_20": 67.591023, "activity_30": 67.563191}, "trend_signal": 1, "fair_value": 54.174586, "relative_strength": 10.014023, "rate_of_change": 0.6132102671676137, "market_dynamics": 0.78437, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.699727, "high": 74.311533, "low": 66.169742, "close": 69.36998, "volume": 2621240}, "trend_line": 67.521999, "activity_lines": {"activity_5": 71.826638, "activity_10": 69.636098, "activity_20": 67.814906, "activity_30": 67.687881}, "trend_signal": 1, "fair_value": 54.300168, "relative_strength": 6.659471, "rate_of_change": 0.12561596672771863, "market_dynamics": 1.053039, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.275853, "high": 70.923041, "low": 68.805229, "close": 70.781853, "volume": 310534}, "trend_line": 67.634949, "activity_lines": {"activity_5": 71.644663, "activity_10": 70.212826, "activity_20": 68.159357, "activity_30": 67.898194}, "trend_signal": 1, "fair_value": 54.435264, "relative_strength": 8.211226, "rate_of_change": 0.16727881530878863, "market_dynamics": 0.8949, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.875983, "high": 73.417347, "low": 70.217105, "close": 70.546539, "volume": 572182}, "trend_line": 67.780842, "activity_lines": {"activity_5": 71.108151, "activity_10": 70.614995, "activity_20": 68.458988, "activity_30": 68.086039}, "trend_signal": 1, "fair_value": 54.56625, "relative_strength": 7.040936, "rate_of_change": 0.21570652770064322, "market_dynamics": 0.668523, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.252475, "high": 73.982098, "low": 69.652362, "close": 71.723099, "volume": 1473062}, "trend_line": 68.061648, "activity_lines": {"activity_5": 71.057951, "activity_10": 71.067649, "activity_20": 68.847588, "activity_30": 68.340378}, "trend_signal": 1, "fair_value": 54.704612, "relative_strength": 8.385805, "rate_of_change": 0.41428520466003993, "market_dynamics": 0.478738, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.393664, "high": 79.347219, "low": 71.29954, "close": 79.017776, "volume": 2109094}, "trend_line": 68.480503, "activity_lines": {"activity_5": 73.636972, "activity_10": 72.643813, "activity_20": 69.92218, "activity_30": 69.047225}, "trend_signal": 1, "fair_value": 54.899117, "relative_strength": 14.957578, "rate_of_change": 0.6154053160746173, "market_dynamics": 0.601916, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.158968, "high": 85.088832, "low": 76.57053, "close": 84.335831, "volume": 3054425}, "trend_line": 69.133102, "activity_lines": {"activity_5": 77.652966, "activity_10": 74.98581, "activity_20": 71.471654, "activity_30": 70.070149}, "trend_signal": 1, "fair_value": 55.132742, "relative_strength": 19.77183, "rate_of_change": 0.9529705119134347, "market_dynamics": 0.900634, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.14758, "high": 87.818449, "low": 82.923954, "close": 86.830132, "volume": 2555902}, "trend_line": 69.602157, "activity_lines": {"activity_5": 81.50267, "activity_10": 77.445034, "activity_20": 73.163884, "activity_30": 71.211893}, "trend_signal": 1, "fair_value": 55.382327, "relative_strength": 22.719415, "rate_of_change": 0.6784810552837793, "market_dynamics": 1.218848, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.429945, "high": 88.759698, "low": 83.582828, "close": 87.630196, "volume": 1396040}, "trend_line": 70.09945, "activity_lines": {"activity_5": 84.549177, "activity_10": 79.682638, "activity_20": 74.825411, "activity_30": 72.374992}, "trend_signal": 1, "fair_value": 55.634264, "relative_strength": 24.630641, "rate_of_change": 0.7144792940827955, "market_dynamics": 1.39731, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.34783, "high": 90.406879, "low": 86.594827, "close": 89.700943, "volume": 1671488}, "trend_line": 70.761461, "activity_lines": {"activity_5": 87.147022, "activity_10": 82.0118, "activity_20": 76.575012, "activity_30": 73.639605}, "trend_signal": 1, "fair_value": 55.898347, "relative_strength": 23.320496, "rate_of_change": 0.944388294059358, "market_dynamics": 1.406323, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.748006, "high": 92.477625, "low": 88.947939, "close": 89.230316, "volume": 1612387}, "trend_line": 71.318366, "activity_lines": {"activity_5": 88.389469, "activity_10": 83.982431, "activity_20": 78.181184, "activity_30": 74.831144}, "trend_signal": 1, "fair_value": 56.154746, "relative_strength": 21.690687, "rate_of_change": 0.7870173850706678, "market_dynamics": 1.344058, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.136192, "high": 90.265689, "low": 86.547757, "close": 88.853821, "volume": 1581378}, "trend_line": 72.06509, "activity_lines": {"activity_5": 88.825581, "activity_10": 85.607368, "activity_20": 79.64236, "activity_30": 75.962464}, "trend_signal": 1, "fair_value": 56.404358, "relative_strength": 20.551061, "rate_of_change": 1.0470290359709031, "market_dynamics": 1.299874, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.947946, "high": 91.677567, "low": 83.67695, "close": 84.947639, "volume": 2159766}, "trend_line": 72.694157, "activity_lines": {"activity_5": 87.658434, "activity_10": 86.167839, "activity_20": 80.614759, "activity_30": 76.793596}, "trend_signal": 1, "fair_value": 56.620595, "relative_strength": 14.601185, "rate_of_change": 0.8729150272344159, "market_dynamics": 1.212044, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.08883, "high": 86.971322, "low": 80.994397, "close": 85.794762, "volume": 1880971}, "trend_line": 73.364012, "activity_lines": {"activity_5": 86.89916, "activity_10": 86.624772, "activity_20": 81.565868, "activity_30": 77.638796}, "trend_signal": 1, "fair_value": 56.839949, "relative_strength": 17.268467, "rate_of_change": 0.9214702083965267, "market_dynamics": 1.05807, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.888885, "high": 86.406577, "low": 83.159259, "close": 83.676949, "volume": 969456}, "trend_line": 73.823654, "activity_lines": {"activity_5": 85.556311, "activity_10": 86.419408, "activity_20": 82.199866, "activity_30": 78.304147}, "trend_signal": 1, "fair_value": 57.040225, "relative_strength": 16.215834, "rate_of_change": 0.6265224426385001, "market_dynamics": 0.754502, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.088826, "high": 85.653573, "low": 79.58253, "close": 80.147278, "volume": 1267948}, "trend_line": 74.082498, "activity_lines": {"activity_5": 83.438505, "activity_10": 85.354943, "activity_20": 82.387668, "activity_30": 78.712123}, "trend_signal": 1, "fair_value": 57.211389, "relative_strength": 14.677526, "rate_of_change": 0.3506247469137687, "market_dynamics": 0.386618, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.253088, "high": 79.723713, "low": 69.558231, "close": 71.440727, "volume": 2135556}, "trend_line": 74.316241, "activity_lines": {"activity_5": 79.02405, "activity_10": 82.686932, "activity_20": 81.688231, "activity_30": 78.541686}, "trend_signal": 1, "fair_value": 57.316016, "relative_strength": 13.161855, "rate_of_change": 0.3155171684410588, "market_dynamics": -0.010178, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.510869, "high": 73.323233, "low": 64.193116, "close": 65.88736, "volume": 2902411}, "trend_line": 74.366441, "activity_lines": {"activity_5": 73.919347, "activity_10": 79.243674, "activity_20": 80.433233, "activity_30": 77.997887}, "trend_signal": 0, "fair_value": 57.378581, "relative_strength": 4.657029, "rate_of_change": 0.06754916465700893, "market_dynamics": -0.369941, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.628676, "high": 69.887672, "low": 65.793239, "close": 66.357986, "volume": 2061350}, "trend_line": 74.421347, "activity_lines": {"activity_5": 70.242204, "activity_10": 76.266763, "activity_20": 79.226642, "activity_30": 77.481213}, "trend_signal": 0, "fair_value": 57.443649, "relative_strength": 1.839816, "rate_of_change": 0.0738316897537191, "market_dynamics": -0.643157, "expectation": {"probability": 55.6295, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.122674, "high": 74.358593, "low": 64.946114, "close": 72.476097, "volume": 3033477}, "trend_line": 74.537434, "activity_lines": {"activity_5": 69.900216, "activity_10": 74.789003, "activity_20": 78.629398, "activity_30": 77.355713}, "trend_signal": 0, "fair_value": 57.551796, "relative_strength": 7.551056, "rate_of_change": 0.15598615811133784, "market_dynamics": -0.740299, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.570227, "high": 76.75587, "low": 71.470715, "close": 74.96183, "volume": 2085707}, "trend_line": 74.825797, "activity_lines": {"activity_5": 71.13353, "activity_10": 74.076373, "activity_20": 78.279422, "activity_30": 77.383093}, "trend_signal": 0, "fair_value": 57.676153, "relative_strength": 9.181862, "rate_of_change": 0.3868700390195746, "market_dynamics": -0.753229, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.543677, "high": 75.543677, "low": 71.519207, "close": 72.876862, "volume": 1545749}, "trend_line": 75.110549, "activity_lines": {"activity_5": 72.01755, "activity_10": 73.244085, "activity_20": 77.726213, "activity_30": 77.257355}, "trend_signal": 0, "fair_value": 57.78396, "relative_strength": 6.252063, "rate_of_change": 0.38055324689693804, "market_dynamics": -0.821729, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.943584, "high": 76.998308, "low": 73.79812, "close": 74.719391, "volume": 1277646}, "trend_line": 75.483387, "activity_lines": {"activity_5": 73.420005, "activity_10": 73.037293, "activity_20": 77.331784, "activity_30": 77.232119}, "trend_signal": 0, "fair_value": 57.903223, "relative_strength": 4.460135, "rate_of_change": 0.4963856674779295, "market_dynamics": -0.817002, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.707379, "high": 78.452936, "low": 73.022323, "close": 74.864845, "volume": 2741841}, "trend_line": 75.926961, "activity_lines": {"activity_5": 74.282142, "activity_10": 73.042915, "activity_20": 76.932457, "activity_30": 77.192213}, "trend_signal": 0, "fair_value": 58.021836, "relative_strength": 7.038968, "rate_of_change": 0.5876445369363359, "market_dynamics": -0.775857, "expectation": {"probability": 57.6773, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.028552, "high": 79.13176, "low": 75.349722, "close": 76.125526, "volume": 1365807}, "trend_line": 76.445502, "activity_lines": {"activity_5": 74.997382, "activity_10": 73.476477, "activity_20": 76.632632, "activity_30": 77.205024}, "trend_signal": 0, "fair_value": 58.147556, "relative_strength": 7.783419, "rate_of_change": 0.6829471286227285, "market_dynamics": -0.796737, "expectation": {"probability": 58.3974, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.64065, "high": 78.258977, "low": 74.573924, "close": 77.337715, "volume": 1082745}, "trend_line": 76.758155, "activity_lines": {"activity_5": 75.873391, "activity_10": 74.267736, "activity_20": 76.427289, "activity_30": 77.262586}, "trend_signal": 0, "fair_value": 58.279902, "relative_strength": 7.993636, "rate_of_change": 0.40898809193508523, "market_dynamics": -0.719267, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.43469, "high": 80.877315, "low": 76.707376, "close": 79.034782, "volume": 2405954}, "trend_line": 77.197971, "activity_lines": {"activity_5": 77.156695, "activity_10": 75.418636, "activity_20": 76.391572, "activity_30": 77.409465}, "trend_signal": 0, "fair_value": 58.422059, "relative_strength": 12.575089, "rate_of_change": 0.5729892804223776, "market_dynamics": -0.448025, "expectation": {"probability": 54.1807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.034787, "high": 80.246977, "low": 75.301239, "close": 75.301239, "volume": 1592739}, "trend_line": 77.486667, "activity_lines": {"activity_5": 76.784958, "activity_10": 75.752636, "activity_20": 76.025523, "activity_30": 77.287095}, "trend_signal": 0, "fair_value": 58.536883, "relative_strength": 7.44521, "rate_of_change": 0.37396837800309757, "market_dynamics": -0.445589, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.349721, "high": 76.561917, "low": 73.16778, "close": 75.0588, "volume": 1432218}, "trend_line": 77.590013, "activity_lines": {"activity_5": 76.293617, "activity_10": 75.871395, "activity_20": 75.691283, "activity_30": 77.130459}, "trend_signal": 0, "fair_value": 58.648518, "relative_strength": 4.244419, "rate_of_change": 0.13337262267326835, "market_dynamics": -0.325156, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.058804, "high": 76.12553, "low": 71.519204, "close": 74.622414, "volume": 1817046}, "trend_line": 77.587826, "activity_lines": {"activity_5": 75.643884, "activity_10": 75.752614, "activity_20": 75.375347, "activity_30": 76.939001}, "trend_signal": 0, "fair_value": 58.755725, "relative_strength": 3.290256, "rate_of_change": -0.0028186617264675125, "market_dynamics": -0.163178, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.37997, "high": 79.228732, "low": 73.79812, "close": 78.065033, "volume": 1214706}, "trend_line": 77.723924, "activity_lines": {"activity_5": 76.241899, "activity_10": 76.22074, "activity_20": 75.459082, "activity_30": 76.969788}, "trend_signal": 0, "fair_value": 58.884454, "relative_strength": 6.458794, "rate_of_change": 0.1754115394340213, "market_dynamics": -0.128535, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.580159, "high": 79.27722, "low": 68.173566, "close": 68.319023, "volume": 2661980}, "trend_line": 77.688892, "activity_lines": {"activity_5": 73.542755, "activity_10": 74.860442, "activity_20": 74.667794, "activity_30": 76.36302}, "trend_signal": 0, "fair_value": 58.946935, "relative_strength": -6.871118, "rate_of_change": -0.04507235121067879, "market_dynamics": 0.001828, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.658441, "high": 72.925343, "low": 68.512977, "close": 70.01609, "volume": 3615588}, "trend_line": 77.663367, "activity_lines": {"activity_5": 72.123685, "activity_10": 73.891572, "activity_20": 74.135915, "activity_30": 75.868001}, "trend_signal": 0, "fair_value": 59.019758, "relative_strength": -6.66255, "rate_of_change": -0.03285540486277214, "market_dynamics": 0.11794, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.276769, "high": 71.955592, "low": 66.331035, "close": 66.428009, "volume": 2407610}, "trend_line": 77.526082, "activity_lines": {"activity_5": 69.86093, "activity_10": 72.355837, "activity_20": 73.333418, "activity_30": 75.143139}, "trend_signal": 0, "fair_value": 59.068178, "relative_strength": -8.860014, "rate_of_change": -0.17676931261554943, "market_dynamics": 0.024112, "expectation": {"probability": 59.4347, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.621959, "high": 67.688691, "low": 65.118843, "close": 67.300789, "volume": 1417789}, "trend_line": 77.378672, "activity_lines": {"activity_5": 68.464489, "activity_10": 71.132188, "activity_20": 72.706264, "activity_30": 74.483443}, "trend_signal": 0, "fair_value": 59.121636, "relative_strength": -10.062738, "rate_of_change": -0.19014246070117127, "market_dynamics": -0.251997, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.494732, "high": 68.222046, "low": 66.573471, "close": 66.912888, "volume": 1422769}, "trend_line": 76.975176, "activity_lines": {"activity_5": 67.426855, "activity_10": 69.99846, "activity_20": 72.12015, "activity_30": 73.808231}, "trend_signal": 0, "fair_value": 59.171902, "relative_strength": -11.823145, "rate_of_change": -0.5214563516933838, "market_dynamics": -0.517925, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.912888, "high": 70.161551, "low": 65.700698, "close": 69.919113, "volume": 1520009}, "trend_line": 76.494619, "activity_lines": {"activity_5": 68.134773, "activity_10": 69.600861, "activity_20": 71.883363, "activity_30": 73.353001}, "trend_signal": 0, "fair_value": 59.240795, "relative_strength": -9.449031, "rate_of_change": -0.6243012682426403, "market_dynamics": -0.741756, "expectation": {"probability": 57.9389, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.919113, "high": 70.064578, "low": 67.737169, "close": 67.78566, "volume": 1227588}, "trend_line": 75.859803, "activity_lines": {"activity_5": 68.024867, "activity_10": 68.981101, "activity_20": 71.450637, "activity_30": 72.791133}, "trend_signal": 0, "fair_value": 59.463916, "relative_strength": -9.959322, "rate_of_change": -0.8298832104778516, "market_dynamics": -0.893766, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.931127, "high": 69.337265, "low": 67.058349, "close": 68.367516, "volume": 1220912}, "trend_line": 75.217713, "activity_lines": {"activity_5": 68.257608, "activity_10": 68.60378, "activity_20": 71.064286, "activity_30": 72.307759}, "trend_signal": 0, "fair_value": 59.679371, "relative_strength": -9.222905, "rate_of_change": -0.8464166457168312, "market_dynamics": -0.933533, "expectation": {"probability": 57.1596, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.464484, "high": 69.240293, "low": 66.57347, "close": 67.155319, "volume": 1313785}, "trend_line": 74.466193, "activity_lines": {"activity_5": 67.956984, "activity_10": 68.127719, "activity_20": 70.552918, "activity_30": 71.787605}, "trend_signal": 0, "fair_value": 59.885916, "relative_strength": -11.125357, "rate_of_change": -0.9991263626959772, "market_dynamics": -0.981287, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.912883, "high": 68.803898, "low": 66.670445, "close": 68.367516, "volume": 2233659}, "trend_line": 73.770766, "activity_lines": {"activity_5": 68.070122, "activity_10": 68.007823, "activity_20": 70.182334, "activity_30": 71.394142}, "trend_signal": 0, "fair_value": 60.10593, "relative_strength": -9.944532, "rate_of_change": -0.9338828426478164, "market_dynamics": -0.962809, "expectation": {"probability": 57.2732, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.367512, "high": 71.325262, "low": 68.367512, "close": 71.276772, "volume": 1341801}, "trend_line": 73.184864, "activity_lines": {"activity_5": 69.056038, "activity_10": 68.593201, "activity_20": 70.120224, "activity_30": 71.233239}, "trend_signal": 0, "fair_value": 60.364536, "relative_strength": -6.10033, "rate_of_change": -0.7942197590844999, "market_dynamics": -0.792839, "expectation": {"probability": 57.8977, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.276767, "high": 74.525437, "low": 67.39776, "close": 73.507202, "volume": 2106874}, "trend_line": 72.803516, "activity_lines": {"activity_5": 70.69492, "activity_10": 69.530335, "activity_20": 70.278156, "activity_30": 71.254035}, "trend_signal": 0, "fair_value": 60.610545, "relative_strength": -6.247411, "rate_of_change": -0.5210749588876774, "market_dynamics": -0.424675, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.507199, "high": 75.737628, "low": 70.791894, "close": 70.98584, "volume": 1667100}, "trend_line": 72.309886, "activity_lines": {"activity_5": 71.111912, "activity_10": 69.945564, "activity_20": 70.20173, "activity_30": 71.136766}, "trend_signal": 0, "fair_value": 60.8319, "relative_strength": -8.828654, "rate_of_change": -0.6780304401781858, "market_dynamics": -0.104891, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.98584, "high": 74.670898, "low": 70.307016, "close": 74.08905, "volume": 1386978}, "trend_line": 71.990289, "activity_lines": {"activity_5": 72.388752, "activity_10": 70.842144, "activity_20": 70.439319, "activity_30": 71.25155}, "trend_signal": 0, "fair_value": 61.099645, "relative_strength": -4.815041, "rate_of_change": -0.44198244206885023, "market_dynamics": 0.179093, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.089049, "high": 82.913792, "low": 72.149546, "close": 81.36219, "volume": 2634951}, "trend_line": 72.030786, "activity_lines": {"activity_5": 75.627723, "activity_10": 72.93769, "activity_20": 71.379286, "activity_30": 71.856189}, "trend_signal": 0, "fair_value": 61.400222, "relative_strength": 0.955432, "rate_of_change": 0.05625342051342787, "market_dynamics": 0.656596, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.459165, "high": 81.653111, "low": 78.937813, "close": 79.810585, "volume": 1341888}, "trend_line": 72.309781, "activity_lines": {"activity_5": 77.483181, "activity_10": 74.488411, "activity_20": 72.152317, "activity_30": 72.358112}, "trend_signal": 0, "fair_value": 61.68527, "relative_strength": -0.601399, "rate_of_change": 0.3873274407973207, "market_dynamics": 0.802825, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.519661, "high": 80.683361, "low": 75.64065, "close": 76.319473, "volume": 1642229}, "trend_line": 72.657519, "activity_lines": {"activity_5": 77.606014, "activity_10": 75.22454, "activity_20": 72.589166, "activity_30": 72.616801}, "trend_signal": 0, "fair_value": 61.943778, "relative_strength": -3.855262, "rate_of_change": 0.4809003639493702, "market_dynamics": 1.012787, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.095277, "high": 80.683359, "low": 76.319473, "close": 78.452934, "volume": 1264538}, "trend_line": 73.060683, "activity_lines": {"activity_5": 78.252516, "activity_10": 76.193411, "activity_20": 73.224354, "activity_30": 72.990699}, "trend_signal": 0, "fair_value": 62.225878, "relative_strength": -2.172286, "rate_of_change": 0.5548826956230144, "market_dynamics": 1.111611, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.549911, "high": 79.034787, "low": 76.125527, "close": 77.046791, "volume": 1556795}, "trend_line": 73.21304, "activity_lines": {"activity_5": 77.932498, "activity_10": 76.723247, "activity_20": 73.70946, "activity_30": 73.247867}, "trend_signal": 1, "fair_value": 62.486656, "relative_strength": -2.001483, "rate_of_change": 0.20853486956864226, "market_dynamics": 0.927828, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.192252, "high": 80.780343, "low": 77.192252, "close": 79.422684, "volume": 2526701}, "trend_line": 73.361735, "activity_lines": {"activity_5": 78.207261, "activity_10": 77.50522, "activity_20": 74.409298, "activity_30": 73.64849}, "trend_signal": 1, "fair_value": 62.762492, "relative_strength": -2.17485, "rate_of_change": 0.20309906541237646, "market_dynamics": 0.977818, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.374194, "high": 80.974286, "low": 78.743853, "close": 80.586388, "volume": 1125007}, "trend_line": 73.618719, "activity_lines": {"activity_5": 78.999226, "activity_10": 78.297772, "activity_20": 75.2135, "activity_30": 74.114596}, "trend_signal": 1, "fair_value": 63.059693, "relative_strength": -2.101907, "rate_of_change": 0.3502970588141117, "market_dynamics": 0.924136, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.586387, "high": 81.459165, "low": 77.725623, "close": 79.810585, "volume": 1183439}, "trend_line": 73.788426, "activity_lines": {"activity_5": 79.48087, "activity_10": 78.780003, "activity_20": 75.885399, "activity_30": 74.514072}, "trend_signal": 1, "fair_value": 63.360011, "relative_strength": -2.809893, "rate_of_change": 0.2305215335246495, "market_dynamics": 0.878129, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.859069, "high": 81.94404, "low": 77.046791, "close": 77.677132, "volume": 2078226}, "trend_line": 73.882169, "activity_lines": {"activity_5": 79.018622, "activity_10": 78.759727, "activity_20": 76.307472, "activity_30": 74.764956}, "trend_signal": 1, "fair_value": 63.64067, "relative_strength": -6.039386, "rate_of_change": 0.12704295928470333, "market_dynamics": 0.879157, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.677128, "high": 78.404444, "low": 76.658893, "close": 78.25898, "volume": 439230}, "trend_line": 73.953284, "activity_lines": {"activity_5": 78.802043, "activity_10": 78.723581, "activity_20": 76.731392, "activity_30": 75.047331}, "trend_signal": 1, "fair_value": 63.923407, "relative_strength": -5.535695, "rate_of_change": 0.09625461862116125, "market_dynamics": 0.637867, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.258977, "high": 81.410672, "low": 77.968056, "close": 81.119751, "volume": 586621}, "trend_line": 74.079352, "activity_lines": {"activity_5": 79.458242, "activity_10": 79.131759, "activity_20": 77.375584, "activity_30": 75.509683}, "trend_signal": 1, "fair_value": 64.220949, "relative_strength": -3.177591, "rate_of_change": 0.17046977927309304, "market_dynamics": 0.568293, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.071258, "high": 84.853298, "low": 79.859074, "close": 84.174469, "volume": 2756977}, "trend_line": 74.250675, "activity_lines": {"activity_5": 81.019543, "activity_10": 80.099748, "activity_20": 78.243051, "activity_30": 76.160981}, "trend_signal": 1, "fair_value": 64.519553, "relative_strength": -2.678694, "rate_of_change": 0.2312695715804871, "market_dynamics": 0.747653, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.883545, "high": 83.980519, "low": 81.895547, "close": 82.186478, "volume": 2521693}, "trend_line": 74.480182, "activity_lines": {"activity_5": 81.678974, "activity_10": 80.62694, "activity_20": 78.853302, "activity_30": 76.672969}, "trend_signal": 1, "fair_value": 64.801767, "relative_strength": -6.799646, "rate_of_change": 0.3090975267228185, "market_dynamics": 0.825267, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.907566, "high": 84.853294, "low": 78.355963, "close": 84.853294, "volume": 1854742}, "trend_line": 74.806666, "activity_lines": {"activity_5": 83.068951, "activity_10": 81.532336, "activity_20": 79.64896, "activity_30": 77.342202}, "trend_signal": 1, "fair_value": 65.034009, "relative_strength": -2.741211, "rate_of_change": 0.4383501640745289, "market_dynamics": 1.014733, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.853299, "high": 86.259437, "low": 72.149548, "close": 75.495186, "volume": 5611592}, "trend_line": 74.835758, "activity_lines": {"activity_5": 80.861149, "activity_10": 80.619887, "activity_20": 79.474866, "activity_30": 77.386622}, "trend_signal": 1, "fair_value": 65.217659, "relative_strength": -13.401982, "rate_of_change": 0.038889582380253994, "market_dynamics": 0.852331, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.895097, "high": 80.974288, "low": 73.701149, "close": 79.907562, "volume": 4445963}, "trend_line": 74.897176, "activity_lines": {"activity_5": 80.308391, "activity_10": 80.537899, "activity_20": 79.681285, "activity_30": 77.713836}, "trend_signal": 1, "fair_value": 65.430847, "relative_strength": -10.645594, "rate_of_change": 0.0820703920711317, "market_dynamics": 0.545842, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.90756, "high": 81.11975, "low": 75.640651, "close": 77.580154, "volume": 3833098}, "trend_line": 75.20588, "activity_lines": {"activity_5": 79.060643, "activity_10": 80.02393, "activity_20": 79.611093, "activity_30": 77.886931}, "trend_signal": 1, "fair_value": 65.622962, "relative_strength": -12.751966, "rate_of_change": 0.4121704134745903, "market_dynamics": 0.218699, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.483183, "high": 80.440924, "low": 76.270991, "close": 79.7621, "volume": 1878495}, "trend_line": 75.530747, "activity_lines": {"activity_5": 78.979831, "activity_10": 79.961337, "activity_20": 79.718689, "activity_30": 78.180881}, "trend_signal": 1, "fair_value": 65.821201, "relative_strength": -11.55206, "rate_of_change": 0.43197021296740606, "market_dynamics": -0.135798, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.616634, "high": 84.077491, "low": 79.277221, "close": 80.101509, "volume": 2408945}, "trend_line": 75.98653, "activity_lines": {"activity_5": 79.173781, "activity_10": 79.961337, "activity_20": 79.828825, "activity_30": 78.475768}, "trend_signal": 1, "fair_value": 66.01056, "relative_strength": -11.87775, "rate_of_change": 0.6034403446320963, "market_dynamics": -0.160848, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.404441, "high": 80.053023, "low": 73.701147, "close": 74.670898, "volume": 2125626}, "trend_line": 76.232201, "activity_lines": {"activity_5": 77.874313, "activity_10": 78.929873, "activity_20": 79.378352, "activity_30": 78.390889}, "trend_signal": 1, "fair_value": 66.182545, "relative_strength": -12.481355, "rate_of_change": 0.3233086179879533, "market_dynamics": -0.426538, "expectation": {"probability": 57.7734, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.246523, "high": 75.543678, "low": 71.567699, "close": 71.85862, "volume": 1633217}, "trend_line": 76.397058, "activity_lines": {"activity_5": 75.692372, "activity_10": 77.452324, "activity_20": 78.657273, "activity_30": 78.108722}, "trend_signal": 0, "fair_value": 66.366873, "relative_strength": -14.74662, "rate_of_change": 0.2162563822602968, "market_dynamics": -0.672533, "expectation": {"probability": 59.5695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.858616, "high": 74.719388, "low": 70.016087, "close": 70.355507, "volume": 1572348}, "trend_line": 76.411605, "activity_lines": {"activity_5": 73.545988, "activity_10": 75.869866, "activity_20": 77.838294, "activity_30": 77.718945}, "trend_signal": 0, "fair_value": 66.546067, "relative_strength": -11.599564, "rate_of_change": 0.01904130915616306, "market_dynamics": -0.882978, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.882639, "high": 74.234516, "low": 67.882639, "close": 73.749641, "volume": 1866660}, "trend_line": 76.610404, "activity_lines": {"activity_5": 73.012627, "activity_10": 75.155777, "activity_20": 77.387591, "activity_30": 77.547205}, "trend_signal": 0, "fair_value": 66.726961, "relative_strength": -6.938318, "rate_of_change": 0.26016859611836207, "market_dynamics": -1.068612, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.585932, "high": 74.331486, "low": 69.240291, "close": 70.743401, "volume": 2377758}, "trend_line": 76.6896, "activity_lines": {"activity_5": 71.878015, "activity_10": 74.048496, "activity_20": 76.662817, "activity_30": 77.168689}, "trend_signal": 0, "fair_value": 66.898556, "relative_strength": -13.350633, "rate_of_change": 0.10337499329724988, "market_dynamics": -1.104867, "expectation": {"probability": 58.4164, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.101053, "high": 78.258977, "low": 71.858615, "close": 77.337715, "volume": 1566428}, "trend_line": 77.029014, "activity_lines": {"activity_5": 73.565382, "activity_10": 74.396725, "activity_20": 76.602784, "activity_30": 77.210503}, "trend_signal": 0, "fair_value": 67.091966, "relative_strength": -9.409291, "rate_of_change": 0.44258152343995144, "market_dynamics": -0.988654, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.949817, "high": 84.998759, "low": 75.834601, "close": 84.659348, "volume": 1437460}, "trend_line": 77.572075, "activity_lines": {"activity_5": 77.515506, "activity_10": 76.042659, "activity_20": 77.238665, "activity_30": 77.702783}, "trend_signal": 0, "fair_value": 67.323079, "relative_strength": -2.977506, "rate_of_change": 0.7050083751558789, "market_dynamics": -0.665315, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.883547, "high": 86.016996, "low": 80.780342, "close": 80.780342, "volume": 2199879}, "trend_line": 77.88886, "activity_lines": {"activity_5": 79.319246, "activity_10": 76.896923, "activity_20": 77.48018, "activity_30": 77.909768}, "trend_signal": 0, "fair_value": 67.541292, "relative_strength": -4.748628, "rate_of_change": 0.40837504991325274, "market_dynamics": -0.40038, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.780341, "high": 83.835054, "low": 78.065033, "close": 81.949997, "volume": 2166612}, "trend_line": 78.170287, "activity_lines": {"activity_5": 80.817882, "activity_10": 77.905666, "activity_20": 77.832167, "activity_30": 78.171776}, "trend_signal": 0, "fair_value": 67.773849, "relative_strength": -1.834937, "rate_of_change": 0.36131867894845027, "market_dynamics": -0.071146, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.699997, "high": 84.900002, "low": 78.900002, "close": 83.699997, "volume": 2114686}, "trend_line": 78.594092, "activity_lines": {"activity_5": 82.353161, "activity_10": 79.192812, "activity_20": 78.340633, "activity_30": 78.528532}, "trend_signal": 0, "fair_value": 68.023245, "relative_strength": 0.008931, "rate_of_change": 0.5421561264064458, "market_dynamics": 0.29272, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.650002, "high": 86.5, "low": 82.900002, "close": 85.949997, "volume": 1736133}, "trend_line": 78.989457, "activity_lines": {"activity_5": 83.774666, "activity_10": 80.823621, "activity_20": 79.034704, "activity_30": 79.003106}, "trend_signal": 1, "fair_value": 68.29655, "relative_strength": 4.035393, "rate_of_change": 0.5030467175573429, "market_dynamics": 0.461365, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.0, "high": 86.150002, "low": 79.550003, "close": 86.150002, "volume": 2526820}, "trend_line": 79.149051, "activity_lines": {"activity_5": 84.688688, "activity_10": 82.28572, "activity_20": 79.7112, "activity_30": 79.465077}, "trend_signal": 1, "fair_value": 68.57424, "relative_strength": 0.842123, "rate_of_change": 0.20204468553315724, "market_dynamics": 0.749569, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.099998, "high": 87.650002, "low": 84.199997, "close": 85.5, "volume": 2659550}, "trend_line": 79.338698, "activity_lines": {"activity_5": 85.286666, "activity_10": 83.369794, "activity_20": 80.301837, "activity_30": 79.874816}, "trend_signal": 1, "fair_value": 68.844485, "relative_strength": 0.569344, "rate_of_change": 0.2396074211932038, "market_dynamics": 0.953597, "expectation": {"probability": 53.1873, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c7b7b5a-8f20-4410-9862-1c518f6a27ad/", "share_image": "https://sharemaestro.com/terminal/0c7b7b5a-8f20-4410-9862-1c518f6a27ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}