{"ticker": {"uuid": "0c807e68-a1b0-4b9d-bb06-e91a9d886e68", "symbol": "9908", "name": "JiaXing Gas Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9908 fell 6.28%, moving from 9.07 to 8.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.62 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 37.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.50"}, {"label": "12-Week Change", "value": "-6.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.99%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.62"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.29, "high": 8.5, "low": 8.09, "close": 8.5, "volume": 13500}, "trend_line": 8.379667, "activity_lines": {"activity_5": 8.272, "activity_10": 8.284909, "activity_20": 8.477286, "activity_30": 8.456753}, "trend_signal": 0, "fair_value": 7.262949, "relative_strength": 6.615381, "rate_of_change": 0.37131676230467453, "market_dynamics": -0.889754, "expectation": {"probability": 37.9872, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.454855, "high": 6.618269, "low": 6.324123, "close": 6.454854, "volume": 34500}, "trend_line": 7.397481, "activity_lines": {"activity_5": 6.619358, "activity_10": 7.062606, "activity_20": 7.498564, "activity_30": 7.521175}, "trend_signal": 0, "fair_value": 7.833665, "relative_strength": -11.468642, "rate_of_change": -0.044171198864985446, "market_dynamics": -0.84919, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.454855, "high": 6.733971, "low": 5.801198, "close": 6.977773, "volume": 17500}, "trend_line": 7.413005, "activity_lines": {"activity_5": 6.682543, "activity_10": 6.991, "activity_20": 7.426623, "activity_30": 7.494097}, "trend_signal": 0, "fair_value": 7.828071, "relative_strength": -7.389973, "rate_of_change": 0.2098552196349013, "market_dynamics": -0.892397, "expectation": {"probability": 39.7445, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.73397, "high": 6.977772, "low": 6.607866, "close": 6.885294, "volume": 9000}, "trend_line": 7.42463, "activity_lines": {"activity_5": 6.761747, "activity_10": 6.919515, "activity_20": 7.348052, "activity_30": 7.460051}, "trend_signal": 0, "fair_value": 7.821949, "relative_strength": -3.154453, "rate_of_change": 0.15681899580533876, "market_dynamics": -0.889412, "expectation": {"probability": 40.8648, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.876888, "high": 7.061841, "low": 6.616273, "close": 6.969365, "volume": 17500}, "trend_line": 7.43824, "activity_lines": {"activity_5": 6.85662, "activity_10": 6.880745, "activity_20": 7.281275, "activity_30": 7.430679}, "trend_signal": 0, "fair_value": 7.816448, "relative_strength": -2.214934, "rate_of_change": 0.1833087978795009, "market_dynamics": -0.882668, "expectation": {"probability": 39.9727, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.969365, "high": 7.019807, "low": 6.809633, "close": 7.002993, "volume": 53000}, "trend_line": 7.45297, "activity_lines": {"activity_5": 6.93058, "activity_10": 6.869188, "activity_20": 7.223422, "activity_30": 7.402599}, "trend_signal": 0, "fair_value": 7.811234, "relative_strength": 1.021237, "rate_of_change": 0.198030716943783, "market_dynamics": -0.728656, "expectation": {"probability": 37.6829, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.002993, "high": 7.002993, "low": 6.557424, "close": 6.868481, "volume": 29500}, "trend_line": 7.464307, "activity_lines": {"activity_5": 6.934056, "activity_10": 6.851286, "activity_20": 7.159796, "activity_30": 7.36489}, "trend_signal": 0, "fair_value": 7.805138, "relative_strength": -6.210273, "rate_of_change": 0.15211385528185614, "market_dynamics": -0.667186, "expectation": {"probability": 42.2029, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.725563, "high": 6.868481, "low": 6.725563, "close": 6.868481, "volume": 13500}, "trend_line": 7.47646, "activity_lines": {"activity_5": 6.909955, "activity_10": 6.85201, "activity_20": 7.103228, "activity_30": 7.32645}, "trend_signal": 0, "fair_value": 7.799042, "relative_strength": -4.580969, "rate_of_change": 0.16281484670982216, "market_dynamics": -0.591155, "expectation": {"probability": 42.1243, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.860074, "high": 6.860074, "low": 6.658307, "close": 6.809633, "volume": 34500}, "trend_line": 7.471944, "activity_lines": {"activity_5": 6.873526, "activity_10": 6.856797, "activity_20": 7.047956, "activity_30": 7.283429}, "trend_signal": 0, "fair_value": 7.793601, "relative_strength": -9.3074, "rate_of_change": -0.06040291795850751, "market_dynamics": -0.541975, "expectation": {"probability": 40.4654, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.792819, "high": 6.977772, "low": 6.137076, "close": 6.725563, "volume": 95000}, "trend_line": 7.460541, "activity_lines": {"activity_5": 6.814116, "activity_10": 6.844305, "activity_20": 6.991159, "activity_30": 7.235275}, "trend_signal": 0, "fair_value": 7.782657, "relative_strength": -8.624917, "rate_of_change": -0.15261088680535626, "market_dynamics": -0.482262, "expectation": {"probability": 39.877, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.641494, "high": 6.801226, "low": 6.574238, "close": 6.733971, "volume": 113000}, "trend_line": 7.459223, "activity_lines": {"activity_5": 6.773763, "activity_10": 6.829015, "activity_20": 6.941889, "activity_30": 7.188399}, "trend_signal": 0, "fair_value": 7.769605, "relative_strength": -6.248464, "rate_of_change": -0.017666279161261556, "market_dynamics": -0.351773, "expectation": {"probability": 39.5206, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.666714, "high": 6.725563, "low": 6.658307, "close": 6.725563, "volume": 9000}, "trend_line": 7.441011, "activity_lines": {"activity_5": 6.748542, "activity_10": 6.810091, "activity_20": 6.898426, "activity_30": 7.141066}, "trend_signal": 0, "fair_value": 7.759645, "relative_strength": -0.483328, "rate_of_change": -0.24415411632015988, "market_dynamics": -0.283671, "expectation": {"probability": 40.2162, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.725563, "high": 6.73397, "low": 6.557424, "close": 6.725563, "volume": 43500}, "trend_line": 7.417352, "activity_lines": {"activity_5": 6.732849, "activity_10": 6.786246, "activity_20": 6.861417, "activity_30": 7.094909}, "trend_signal": 0, "fair_value": 7.750274, "relative_strength": -1.42183, "rate_of_change": -0.317954105967582, "market_dynamics": -0.119831, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.725563, "high": 6.733971, "low": 6.641494, "close": 6.725563, "volume": 25000}, "trend_line": 7.385522, "activity_lines": {"activity_5": 6.726684, "activity_10": 6.766987, "activity_20": 6.830045, "activity_30": 7.050277}, "trend_signal": 0, "fair_value": 7.740903, "relative_strength": -2.749191, "rate_of_change": -0.4291288858881208, "market_dynamics": -0.015151, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.683528, "high": 6.733971, "low": 6.591052, "close": 6.733971, "volume": 41500}, "trend_line": 7.337631, "activity_lines": {"activity_5": 6.728926, "activity_10": 6.75216, "activity_20": 6.804798, "activity_30": 7.008241}, "trend_signal": 0, "fair_value": 7.732961, "relative_strength": -1.596172, "rate_of_change": -0.6484443482803235, "market_dynamics": 0.063903, "expectation": {"probability": 39.1859, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.725563, "high": 6.725563, "low": 6.666714, "close": 6.725563, "volume": 4500}, "trend_line": 7.27911, "activity_lines": {"activity_5": 6.727805, "activity_10": 6.740084, "activity_20": 6.785398, "activity_30": 6.968753}, "trend_signal": 0, "fair_value": 7.725458, "relative_strength": -1.482229, "rate_of_change": -0.7975462380160548, "market_dynamics": 0.143944, "expectation": {"probability": 41.1123, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.741292, "high": 6.914147, "low": 6.430156, "close": 6.914147, "volume": 7500}, "trend_line": 7.231233, "activity_lines": {"activity_5": 6.790106, "activity_10": 6.767341, "activity_20": 6.790022, "activity_30": 6.945207}, "trend_signal": 0, "fair_value": 7.719753, "relative_strength": 2.147317, "rate_of_change": -0.6577315083849621, "market_dynamics": 0.136633, "expectation": {"probability": 38.8559, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.914147, "high": 6.914147, "low": 6.775864, "close": 6.914147, "volume": 6000}, "trend_line": 7.184446, "activity_lines": {"activity_5": 6.839834, "activity_10": 6.793767, "activity_20": 6.799308, "activity_30": 6.92475}, "trend_signal": 0, "fair_value": 7.714441, "relative_strength": 3.800104, "rate_of_change": -0.6470127570222015, "market_dynamics": 0.164786, "expectation": {"probability": 38.0554, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.914147, "high": 6.95736, "low": 6.914147, "close": 6.914147, "volume": 4000}, "trend_line": 7.14256, "activity_lines": {"activity_5": 6.876991, "activity_10": 6.819364, "activity_20": 6.812242, "activity_30": 6.907311}, "trend_signal": 0, "fair_value": 7.708736, "relative_strength": 5.843078, "rate_of_change": -0.5830094623858367, "market_dynamics": 0.146813, "expectation": {"probability": 36.4788, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.914147, "high": 6.914147, "low": 6.862291, "close": 6.914147, "volume": 4000}, "trend_line": 7.101765, "activity_lines": {"activity_5": 6.901575, "activity_10": 6.843059, "activity_20": 6.824157, "activity_30": 6.892575}, "trend_signal": 0, "fair_value": 7.703326, "relative_strength": 4.193281, "rate_of_change": -0.5711537599964054, "market_dynamics": 0.175993, "expectation": {"probability": 36.7081, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.914147, "high": 6.914147, "low": 6.914147, "close": 6.914147, "volume": 3000}, "trend_line": 7.061514, "activity_lines": {"activity_5": 6.914147, "activity_10": 6.863326, "activity_20": 6.83404, "activity_30": 6.880471}, "trend_signal": 0, "fair_value": 7.697621, "relative_strength": 8.186276, "rate_of_change": -0.5667745975824388, "market_dynamics": 0.277406, "expectation": {"probability": 35.1005, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.914147, "high": 6.914147, "low": 6.853648, "close": 6.914147, "volume": 4000}, "trend_line": 7.022624, "activity_lines": {"activity_5": 6.914147, "activity_10": 6.880318, "activity_20": 6.842514, "activity_30": 6.870963}, "trend_signal": 0, "fair_value": 7.692309, "relative_strength": 7.084838, "rate_of_change": -0.5507317552581419, "market_dynamics": 0.344393, "expectation": {"probability": 35.3469, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.914147, "high": 6.914147, "low": 6.862291, "close": 6.914147, "volume": 4000}, "trend_line": 6.989455, "activity_lines": {"activity_5": 6.914147, "activity_10": 6.89388, "activity_20": 6.848801, "activity_30": 6.863965}, "trend_signal": 0, "fair_value": 7.686506, "relative_strength": 5.552826, "rate_of_change": -0.4723163307618349, "market_dynamics": 0.506336, "expectation": {"probability": 34.7035, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.914147, "high": 6.914147, "low": 6.914147, "close": 6.914147, "volume": 3000}, "trend_line": 6.958464, "activity_lines": {"activity_5": 6.914147, "activity_10": 6.904013, "activity_20": 6.855391, "activity_30": 6.859106}, "trend_signal": 0, "fair_value": 7.680506, "relative_strength": 8.247506, "rate_of_change": -0.44339651660966717, "market_dynamics": 0.71199, "expectation": {"probability": 33.218, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.914147, "high": 6.914147, "low": 6.914147, "close": 6.914147, "volume": 2000}, "trend_line": 6.91794, "activity_lines": {"activity_5": 6.914147, "activity_10": 6.910718, "activity_20": 6.861844, "activity_30": 6.856247}, "trend_signal": 0, "fair_value": 7.674604, "relative_strength": 6.502629, "rate_of_change": -0.5823699023232778, "market_dynamics": 0.823078, "expectation": {"probability": 32.6346, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.914147, "high": 6.92279, "low": 6.646224, "close": 6.914147, "volume": 111000}, "trend_line": 6.881775, "activity_lines": {"activity_5": 6.914147, "activity_10": 6.914147, "activity_20": 6.868559, "activity_30": 6.856002}, "trend_signal": 0, "fair_value": 7.669096, "relative_strength": 5.745171, "rate_of_change": -0.5227712295856796, "market_dynamics": 1.018066, "expectation": {"probability": 29.0104, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.741293, "high": 6.914147, "low": 6.654866, "close": 6.654866, "volume": 121000}, "trend_line": 6.840507, "activity_lines": {"activity_5": 6.82772, "activity_10": 6.867005, "activity_20": 6.851004, "activity_30": 6.841363}, "trend_signal": 0, "fair_value": 7.662122, "relative_strength": 5.947771, "rate_of_change": -0.5996708697974072, "market_dynamics": 0.797982, "expectation": {"probability": 30.2469, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.663509, "high": 6.914147, "low": 6.533869, "close": 6.914147, "volume": 15000}, "trend_line": 6.814963, "activity_lines": {"activity_5": 6.845005, "activity_10": 6.871719, "activity_20": 6.85916, "activity_30": 6.846114}, "trend_signal": 1, "fair_value": 7.656515, "relative_strength": 12.87325, "rate_of_change": -0.37342261326536197, "market_dynamics": 0.688882, "expectation": {"probability": 37.9816, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.741293, "high": 6.914147, "low": 5.946166, "close": 6.482013, "volume": 130500}, "trend_line": 6.807698, "activity_lines": {"activity_5": 6.718246, "activity_10": 6.797864, "activity_20": 6.825943, "activity_30": 6.824633}, "trend_signal": 0, "fair_value": 7.648236, "relative_strength": 2.668433, "rate_of_change": -0.10660366021061907, "market_dynamics": 0.373752, "expectation": {"probability": 31.1198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.464727, "high": 6.793149, "low": 6.205447, "close": 6.395586, "volume": 100000}, "trend_line": 6.804633, "activity_lines": {"activity_5": 6.591487, "activity_10": 6.716151, "activity_20": 6.786055, "activity_30": 6.798045}, "trend_signal": 0, "fair_value": 7.6396, "relative_strength": 3.784667, "rate_of_change": -0.04502256122407776, "market_dynamics": -0.111384, "expectation": {"probability": 33.8694, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.395586, "high": 6.69808, "low": 5.799241, "close": 6.646224, "volume": 14000}, "trend_line": 6.805565, "activity_lines": {"activity_5": 6.582844, "activity_10": 6.689437, "activity_20": 6.771608, "activity_30": 6.787825}, "trend_signal": 0, "fair_value": 7.631785, "relative_strength": 3.175122, "rate_of_change": 0.013696550570761287, "market_dynamics": -0.27259, "expectation": {"probability": 34.0058, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.646224, "high": 6.646224, "low": 6.352372, "close": 6.63758, "volume": 46600}, "trend_line": 6.811655, "activity_lines": {"activity_5": 6.589182, "activity_10": 6.666023, "activity_20": 6.756756, "activity_30": 6.776988}, "trend_signal": 0, "fair_value": 7.624798, "relative_strength": 5.883068, "rate_of_change": 0.08948559010163555, "market_dynamics": -0.53409, "expectation": {"probability": 34.6475, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.628938, "high": 6.628938, "low": 6.421514, "close": 6.482013, "volume": 21000}, "trend_line": 6.79513, "activity_lines": {"activity_5": 6.544816, "activity_10": 6.619353, "activity_20": 6.727507, "activity_30": 6.75572}, "trend_signal": 0, "fair_value": 7.616815, "relative_strength": 4.787396, "rate_of_change": -0.2425988985055714, "market_dynamics": -0.676136, "expectation": {"probability": 34.2346, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.456085, "high": 6.568439, "low": 6.456085, "close": 6.568439, "volume": 500}, "trend_line": 6.784568, "activity_lines": {"activity_5": 6.558068, "activity_10": 6.596253, "activity_20": 6.707649, "activity_30": 6.741095}, "trend_signal": 0, "fair_value": 7.609483, "relative_strength": 12.114462, "rate_of_change": -0.1554348481927525, "market_dynamics": -0.715205, "expectation": {"probability": 33.903, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.568439, "high": 6.568439, "low": 6.404228, "close": 6.516583, "volume": 11500}, "trend_line": 6.769476, "activity_lines": {"activity_5": 6.548273, "activity_10": 6.570011, "activity_20": 6.6836, "activity_30": 6.723806}, "trend_signal": 0, "fair_value": 7.601918, "relative_strength": 6.31054, "rate_of_change": -0.22244599803554338, "market_dynamics": -0.730393, "expectation": {"probability": 34.982, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.47337, "high": 6.507941, "low": 6.404228, "close": 6.404228, "volume": 26500}, "trend_line": 6.749517, "activity_lines": {"activity_5": 6.49296, "activity_10": 6.530569, "activity_20": 6.649886, "activity_30": 6.700241}, "trend_signal": 0, "fair_value": 7.593632, "relative_strength": 6.984614, "rate_of_change": -0.2948381824531184, "market_dynamics": -0.812578, "expectation": {"probability": 34.8098, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.654866, "high": 6.654866, "low": 6.188161, "close": 6.188161, "volume": 66500}, "trend_line": 6.726839, "activity_lines": {"activity_5": 6.381757, "activity_10": 6.461113, "activity_20": 6.597125, "activity_30": 6.664025}, "trend_signal": 0, "fair_value": 7.58288, "relative_strength": 1.939041, "rate_of_change": -0.33599441263722984, "market_dynamics": -0.799648, "expectation": {"probability": 33.7194, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.222732, "high": 6.395586, "low": 6.067164, "close": 6.395586, "volume": 24000}, "trend_line": 6.711076, "activity_lines": {"activity_5": 6.369658, "activity_10": 6.437856, "activity_20": 6.567575, "activity_30": 6.642654}, "trend_signal": 0, "fair_value": 7.573949, "relative_strength": 1.620876, "rate_of_change": -0.23432997281486517, "market_dynamics": -0.80715, "expectation": {"probability": 33.4087, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.265946, "high": 6.395586, "low": 6.265946, "close": 6.395586, "volume": 26500}, "trend_line": 6.697275, "activity_lines": {"activity_5": 6.36332, "activity_10": 6.424028, "activity_20": 6.540495, "activity_30": 6.6223}, "trend_signal": 0, "fair_value": 7.565608, "relative_strength": -0.55025, "rate_of_change": -0.20564511562676316, "market_dynamics": -0.79749, "expectation": {"probability": 36.7775, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.34373, "high": 6.34373, "low": 6.309159, "close": 6.309159, "volume": 7500}, "trend_line": 6.683395, "activity_lines": {"activity_5": 6.339696, "activity_10": 6.396057, "activity_20": 6.507653, "activity_30": 6.59726}, "trend_signal": 0, "fair_value": 7.556516, "relative_strength": -0.968038, "rate_of_change": -0.20724847046000552, "market_dynamics": -0.820427, "expectation": {"probability": 36.9245, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.309159, "high": 6.309159, "low": 6.300516, "close": 6.309159, "volume": 8000}, "trend_line": 6.669234, "activity_lines": {"activity_5": 6.329901, "activity_10": 6.369658, "activity_20": 6.477691, "activity_30": 6.573116}, "trend_signal": 0, "fair_value": 7.54772, "relative_strength": 0.648481, "rate_of_change": -0.2118833317498015, "market_dynamics": -0.79933, "expectation": {"probability": 30.1905, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.075806, "high": 6.309159, "low": 6.075806, "close": 6.309159, "volume": 10500}, "trend_line": 6.655354, "activity_lines": {"activity_5": 6.326444, "activity_10": 6.349387, "activity_20": 6.450611, "activity_30": 6.549885}, "trend_signal": 0, "fair_value": 7.538529, "relative_strength": -1.367599, "rate_of_change": -0.20811985304459757, "market_dynamics": -0.835403, "expectation": {"probability": 34.1919, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.309159, "high": 6.309159, "low": 6.231375, "close": 6.309159, "volume": 17000}, "trend_line": 6.641474, "activity_lines": {"activity_5": 6.314921, "activity_10": 6.335087, "activity_20": 6.426411, "activity_30": 6.52755}, "trend_signal": 0, "fair_value": 7.529634, "relative_strength": 0.083911, "rate_of_change": -0.20855389510460806, "market_dynamics": -0.794599, "expectation": {"probability": 29.0228, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.309159, "high": 6.309159, "low": 6.309159, "close": 6.309159, "volume": 3000}, "trend_line": 6.627594, "activity_lines": {"activity_5": 6.309159, "activity_10": 6.32393, "activity_20": 6.405093, "activity_30": 6.50611}, "trend_signal": 0, "fair_value": 7.519167, "relative_strength": -0.095979, "rate_of_change": -0.20898975137144932, "market_dynamics": -0.695458, "expectation": {"probability": 32.9648, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.300516, "high": 6.326444, "low": 6.300516, "close": 6.326444, "volume": 19000}, "trend_line": 6.614009, "activity_lines": {"activity_5": 6.314921, "activity_10": 6.32063, "activity_20": 6.388301, "activity_30": 6.486681}, "trend_signal": 0, "fair_value": 7.509301, "relative_strength": -0.86187, "rate_of_change": -0.20497634586548238, "market_dynamics": -0.593371, "expectation": {"probability": 34.4303, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.335087, "high": 6.559797, "low": 6.335087, "close": 6.559797, "volume": 6500}, "trend_line": 6.608484, "activity_lines": {"activity_5": 6.397314, "activity_10": 6.363215, "activity_20": 6.396532, "activity_30": 6.483184}, "trend_signal": 0, "fair_value": 7.500735, "relative_strength": 2.764462, "rate_of_change": -0.08353481224474364, "market_dynamics": -0.197163, "expectation": {"probability": 31.9438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.559797, "high": 6.559797, "low": 6.542511, "close": 6.542511, "volume": 500}, "trend_line": 6.596096, "activity_lines": {"activity_5": 6.457237, "activity_10": 6.399829, "activity_20": 6.404805, "activity_30": 6.478927}, "trend_signal": 0, "fair_value": 7.491567, "relative_strength": 5.645916, "rate_of_change": -0.18745600352515981, "market_dynamics": 0.119037, "expectation": {"probability": 28.9313, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.542511, "high": 6.542511, "low": 6.525226, "close": 6.525226, "volume": 18500}, "trend_line": 6.583132, "activity_lines": {"activity_5": 6.495841, "activity_10": 6.426857, "activity_20": 6.411966, "activity_30": 6.474355}, "trend_signal": 0, "fair_value": 7.482779, "relative_strength": -2.993255, "rate_of_change": -0.19654049910735374, "market_dynamics": 0.45497, "expectation": {"probability": 34.8706, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.525226, "high": 6.525226, "low": 6.499298, "close": 6.499298, "volume": 3000}, "trend_line": 6.569304, "activity_lines": {"activity_5": 6.511398, "activity_10": 6.446813, "activity_20": 6.418509, "activity_30": 6.468946}, "trend_signal": 0, "fair_value": 7.47412, "relative_strength": -7.496304, "rate_of_change": -0.21005199348881615, "market_dynamics": 0.669755, "expectation": {"probability": 34.6748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.499298, "high": 6.568439, "low": 6.352372, "close": 6.568439, "volume": 24500}, "trend_line": 6.55778, "activity_lines": {"activity_5": 6.537326, "activity_10": 6.477455, "activity_20": 6.431556, "activity_30": 6.468891}, "trend_signal": 0, "fair_value": 7.4661, "relative_strength": -8.709302, "rate_of_change": -0.17542193206463952, "market_dynamics": 0.808103, "expectation": {"probability": 42.1294, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.568439, "high": 6.611653, "low": 6.482013, "close": 6.482013, "volume": 200000}, "trend_line": 6.543376, "activity_lines": {"activity_5": 6.518312, "activity_10": 6.48767, "activity_20": 6.435548, "activity_30": 6.464002}, "trend_signal": 0, "fair_value": 7.457134, "relative_strength": -12.571032, "rate_of_change": -0.21964750266095937, "market_dynamics": 0.935517, "expectation": {"probability": 34.6911, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.482013, "high": 6.490655, "low": 6.473369, "close": 6.490655, "volume": 48500}, "trend_line": 6.529259, "activity_lines": {"activity_5": 6.507364, "activity_10": 6.496312, "activity_20": 6.441145, "activity_30": 6.460601}, "trend_signal": 0, "fair_value": 7.448026, "relative_strength": -8.023032, "rate_of_change": -0.21574489988043788, "market_dynamics": 0.968481, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.525226, "high": 6.568439, "low": 6.525226, "close": 6.568439, "volume": 1500}, "trend_line": 6.517736, "activity_lines": {"activity_5": 6.525802, "activity_10": 6.515797, "activity_20": 6.45485, "activity_30": 6.463129}, "trend_signal": 0, "fair_value": 7.439712, "relative_strength": -4.263874, "rate_of_change": -0.17648250743307176, "market_dynamics": 1.082264, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.568439, "high": 6.568439, "low": 6.568439, "close": 6.568439, "volume": 7000}, "trend_line": 6.506212, "activity_lines": {"activity_5": 6.541359, "activity_10": 6.530569, "activity_20": 6.468143, "activity_30": 6.4664}, "trend_signal": 0, "fair_value": 7.429859, "relative_strength": -5.879541, "rate_of_change": -0.17680986158384648, "market_dynamics": 1.052748, "expectation": {"probability": 38.9662, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.568439, "high": 6.971794, "low": 6.568164, "close": 6.971794, "volume": 8500}, "trend_line": 6.508134, "activity_lines": {"activity_5": 6.686758, "activity_10": 6.613963, "activity_20": 6.519851, "activity_30": 6.496437}, "trend_signal": 0, "fair_value": 7.421073, "relative_strength": 2.058921, "rate_of_change": 0.0295409986640525, "market_dynamics": 1.107568, "expectation": {"probability": 33.2298, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.971794, "high": 7.155262, "low": 6.971794, "close": 7.155262, "volume": 4000}, "trend_line": 6.516171, "activity_lines": {"activity_5": 6.866422, "activity_10": 6.718981, "activity_20": 6.586865, "activity_30": 6.538188}, "trend_signal": 1, "fair_value": 7.415387, "relative_strength": 4.070459, "rate_of_change": 0.12349161833483838, "market_dynamics": 1.228269, "expectation": {"probability": 35.4409, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.091048, "high": 7.155262, "low": 6.42139, "close": 6.925927, "volume": 28500}, "trend_line": 6.525206, "activity_lines": {"activity_5": 6.924759, "activity_10": 6.771476, "activity_20": 6.62846, "activity_30": 6.564624}, "trend_signal": 1, "fair_value": 7.408839, "relative_strength": 2.380862, "rate_of_change": 0.13865504757318223, "market_dynamics": 1.324814, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.925927, "high": 7.026834, "low": 6.916754, "close": 7.026834, "volume": 3000}, "trend_line": 6.528962, "activity_lines": {"activity_5": 6.987713, "activity_10": 6.835345, "activity_20": 6.676153, "activity_30": 6.596987}, "trend_signal": 1, "fair_value": 7.402633, "relative_strength": 3.32972, "rate_of_change": 0.05756140112664784, "market_dynamics": 1.381449, "expectation": {"probability": 35.2747, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.026834, "high": 7.155262, "low": 7.026834, "close": 7.136916, "volume": 13500}, "trend_line": 6.550793, "activity_lines": {"activity_5": 7.056801, "activity_10": 6.91011, "activity_20": 6.731324, "activity_30": 6.636209}, "trend_signal": 1, "fair_value": 7.397032, "relative_strength": 1.929268, "rate_of_change": 0.3343716811339951, "market_dynamics": 1.362612, "expectation": {"probability": 35.6908, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.045182, "high": 7.045182, "low": 6.85254, "close": 6.962621, "volume": 14500}, "trend_line": 6.569694, "activity_lines": {"activity_5": 7.029892, "activity_10": 6.941592, "activity_20": 6.766365, "activity_30": 6.662779}, "trend_signal": 1, "fair_value": 7.390517, "relative_strength": 4.231733, "rate_of_change": 0.28852995354914285, "market_dynamics": 1.218922, "expectation": {"probability": 35.3653, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.962621, "high": 6.962621, "low": 6.834193, "close": 6.925927, "volume": 8500}, "trend_line": 6.579017, "activity_lines": {"activity_5": 6.991364, "activity_10": 6.959235, "activity_20": 6.794799, "activity_30": 6.685762}, "trend_signal": 1, "fair_value": 7.38407, "relative_strength": 5.752208, "rate_of_change": 0.14190919698847757, "market_dynamics": 1.047309, "expectation": {"probability": 35.3824, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.971794, "high": 6.971794, "low": 6.558991, "close": 6.962621, "volume": 8000}, "trend_line": 6.589852, "activity_lines": {"activity_5": 6.980356, "activity_10": 6.975479, "activity_20": 6.823792, "activity_30": 6.71051}, "trend_signal": 1, "fair_value": 7.377959, "relative_strength": 6.433344, "rate_of_change": 0.16469025691830955, "market_dynamics": 0.89705, "expectation": {"probability": 36.8449, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.962621, "high": 6.962621, "low": 6.760806, "close": 6.962621, "volume": 5500}, "trend_line": 6.605872, "activity_lines": {"activity_5": 6.966902, "activity_10": 6.983141, "activity_20": 6.849673, "activity_30": 6.73456}, "trend_signal": 1, "fair_value": 7.371748, "relative_strength": 5.246951, "rate_of_change": 0.24310105902226858, "market_dynamics": 0.712048, "expectation": {"probability": 35.3637, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.962621, "high": 6.962621, "low": 6.678245, "close": 6.962621, "volume": 6500}, "trend_line": 6.619011, "activity_lines": {"activity_5": 6.957728, "activity_10": 6.983636, "activity_20": 6.872441, "activity_30": 6.757576}, "trend_signal": 1, "fair_value": 7.365029, "relative_strength": 3.067436, "rate_of_change": 0.19889879791798384, "market_dynamics": 0.619496, "expectation": {"probability": 33.8824, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.962621, "high": 6.962621, "low": 6.916754, "close": 6.962621, "volume": 4000}, "trend_line": 6.633879, "activity_lines": {"activity_5": 6.960175, "activity_10": 6.976965, "activity_20": 6.892099, "activity_30": 6.779745}, "trend_signal": 1, "fair_value": 7.358413, "relative_strength": 1.880622, "rate_of_change": 0.22462570314507532, "market_dynamics": 0.517524, "expectation": {"probability": 33.8973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.953448, "high": 6.971794, "low": 6.843367, "close": 6.962621, "volume": 25500}, "trend_line": 6.652493, "activity_lines": {"activity_5": 6.962621, "activity_10": 6.97046, "activity_20": 6.908726, "activity_30": 6.800954}, "trend_signal": 1, "fair_value": 7.351694, "relative_strength": -0.358886, "rate_of_change": 0.2805899836279719, "market_dynamics": 0.454016, "expectation": {"probability": 35.0323, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.962621, "high": 6.962621, "low": 6.788327, "close": 6.953448, "volume": 6000}, "trend_line": 6.678002, "activity_lines": {"activity_5": 6.959563, "activity_10": 6.96579, "activity_20": 6.922562, "activity_30": 6.82037}, "trend_signal": 1, "fair_value": 7.344512, "relative_strength": 2.472084, "rate_of_change": 0.3834502343707908, "market_dynamics": 0.271332, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.953448, "high": 6.953448, "low": 6.898407, "close": 6.953448, "volume": 4000}, "trend_line": 6.696597, "activity_lines": {"activity_5": 6.957117, "activity_10": 6.96062, "activity_20": 6.934442, "activity_30": 6.838141}, "trend_signal": 1, "fair_value": 7.337634, "relative_strength": 2.761109, "rate_of_change": 0.27845154883151385, "market_dynamics": 0.085232, "expectation": {"probability": 30.9537, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.953448, "high": 7.084559, "low": 6.953448, "close": 7.084559, "volume": 5000}, "trend_line": 6.719563, "activity_lines": {"activity_5": 6.998986, "activity_10": 6.980622, "activity_20": 6.956768, "activity_30": 6.863171}, "trend_signal": 1, "fair_value": 7.331698, "relative_strength": -0.426899, "rate_of_change": 0.3429503074472044, "market_dynamics": -0.048986, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.17902, "high": 7.17902, "low": 7.027883, "close": 7.160128, "volume": 11000}, "trend_line": 6.747929, "activity_lines": {"activity_5": 7.057916, "activity_10": 7.015316, "activity_20": 6.983505, "activity_30": 6.891594}, "trend_signal": 1, "fair_value": 7.326043, "relative_strength": -10.761388, "rate_of_change": 0.42214054693735464, "market_dynamics": -0.172192, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.141235, "high": 7.17902, "low": 7.046775, "close": 7.17902, "volume": 54000}, "trend_line": 6.776924, "activity_lines": {"activity_5": 7.109976, "activity_10": 7.049854, "activity_20": 7.009224, "activity_30": 6.919406}, "trend_signal": 1, "fair_value": 7.320914, "relative_strength": -18.48669, "rate_of_change": 0.4296873900125521, "market_dynamics": 0.046482, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.197912, "high": 7.197912, "low": 7.046775, "close": 7.169574, "volume": 128500}, "trend_line": 6.805605, "activity_lines": {"activity_5": 7.14446, "activity_10": 7.078073, "activity_20": 7.030723, "activity_30": 6.944739}, "trend_signal": 1, "fair_value": 7.315523, "relative_strength": -12.685922, "rate_of_change": 0.42321560637244465, "market_dynamics": 0.267414, "expectation": {"probability": 40.4645, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.169574, "high": 7.188466, "low": 6.971206, "close": 7.17902, "volume": 838500}, "trend_line": 6.8346, "activity_lines": {"activity_5": 7.167685, "activity_10": 7.104246, "activity_20": 7.04989, "activity_30": 6.96883}, "trend_signal": 1, "fair_value": 7.309448, "relative_strength": -10.432105, "rate_of_change": 0.42604588423806705, "market_dynamics": 0.459915, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.17902, "high": 7.17902, "low": 7.13179, "close": 7.17902, "volume": 38000}, "trend_line": 6.863595, "activity_lines": {"activity_5": 7.175871, "activity_10": 7.126485, "activity_20": 7.066149, "activity_30": 6.991051}, "trend_signal": 1, "fair_value": 7.303065, "relative_strength": -9.280709, "rate_of_change": 0.4242384338512877, "market_dynamics": 0.723019, "expectation": {"probability": 35.4033, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.17902, "high": 7.17902, "low": 7.17902, "close": 7.17902, "volume": 2000}, "trend_line": 6.892015, "activity_lines": {"activity_5": 7.177761, "activity_10": 7.144789, "activity_20": 7.0795, "activity_30": 7.011401}, "trend_signal": 1, "fair_value": 7.296476, "relative_strength": -8.721535, "rate_of_change": 0.41406872054658916, "market_dynamics": 0.767349, "expectation": {"probability": 34.1184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.17902, "high": 7.17902, "low": 7.122344, "close": 7.17902, "volume": 224000}, "trend_line": 6.912655, "activity_lines": {"activity_5": 7.17839, "activity_10": 7.159159, "activity_20": 7.091865, "activity_30": 7.029917}, "trend_signal": 1, "fair_value": 7.288038, "relative_strength": -9.44577, "rate_of_change": 0.29947700345980405, "market_dynamics": 0.889768, "expectation": {"probability": 32.7445, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.17902, "high": 7.17902, "low": 7.17902, "close": 7.17902, "volume": 2000}, "trend_line": 6.933872, "activity_lines": {"activity_5": 7.17902, "activity_10": 7.169595, "activity_20": 7.104116, "activity_30": 7.047102}, "trend_signal": 1, "fair_value": 7.273949, "relative_strength": -3.248002, "rate_of_change": 0.3069298265283027, "market_dynamics": 0.935117, "expectation": {"probability": 31.3946, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.17902, "high": 7.17902, "low": 7.13179, "close": 7.17902, "volume": 72500}, "trend_line": 6.955666, "activity_lines": {"activity_5": 7.17902, "activity_10": 7.175929, "activity_20": 7.115163, "activity_30": 7.062918}, "trend_signal": 1, "fair_value": 7.259551, "relative_strength": -2.159355, "rate_of_change": 0.31431211882768917, "market_dynamics": 0.833652, "expectation": {"probability": 29.7582, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.17902, "high": 7.17902, "low": 7.084559, "close": 7.084559, "volume": 948000}, "trend_line": 6.975174, "activity_lines": {"activity_5": 7.147533, "activity_10": 7.160987, "activity_20": 7.116488, "activity_30": 7.071234}, "trend_signal": 1, "fair_value": 7.244856, "relative_strength": -4.261307, "rate_of_change": 0.280462000331817, "market_dynamics": 0.551831, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.169574, "high": 7.169574, "low": 6.999545, "close": 7.160128, "volume": 7000}, "trend_line": 6.994897, "activity_lines": {"activity_5": 7.147533, "activity_10": 7.159784, "activity_20": 7.12526, "activity_30": 7.083166}, "trend_signal": 1, "fair_value": 7.230646, "relative_strength": -5.092929, "rate_of_change": 0.2827599712924715, "market_dynamics": 0.164492, "expectation": {"probability": 36.3964, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.160128, "high": 7.17902, "low": 7.160128, "close": 7.17902, "volume": 5000}, "trend_line": 7.018131, "activity_lines": {"activity_5": 7.15509, "activity_10": 7.162017, "activity_20": 7.13489, "activity_30": 7.095045}, "trend_signal": 1, "fair_value": 7.216043, "relative_strength": -5.217264, "rate_of_change": 0.33215642775012155, "market_dynamics": -0.109607, "expectation": {"probability": 41.6555, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.17902, "high": 7.17902, "low": 7.17902, "close": 7.17902, "volume": 1000}, "trend_line": 7.041076, "activity_lines": {"activity_5": 7.162647, "activity_10": 7.16425, "activity_20": 7.143315, "activity_30": 7.105425}, "trend_signal": 1, "fair_value": 7.201029, "relative_strength": -3.879738, "rate_of_change": 0.3269388958399322, "market_dynamics": -0.378142, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.17902, "high": 7.17902, "low": 7.13179, "close": 7.17902, "volume": 118000}, "trend_line": 7.061429, "activity_lines": {"activity_5": 7.170204, "activity_10": 7.166311, "activity_20": 7.15071, "activity_30": 7.114325}, "trend_signal": 1, "fair_value": 7.185398, "relative_strength": -5.492697, "rate_of_change": 0.2890609333005362, "market_dynamics": -0.485044, "expectation": {"probability": 38.8342, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.17902, "high": 7.17902, "low": 7.122344, "close": 7.169574, "volume": 72500}, "trend_line": 7.081467, "activity_lines": {"activity_5": 7.174612, "activity_10": 7.166654, "activity_20": 7.156175, "activity_30": 7.121302}, "trend_signal": 1, "fair_value": 7.170426, "relative_strength": -3.851205, "rate_of_change": 0.28376692592957536, "market_dynamics": -0.600108, "expectation": {"probability": 37.3699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.160128, "high": 7.17902, "low": 6.952314, "close": 7.17902, "volume": 81000}, "trend_line": 7.088374, "activity_lines": {"activity_5": 7.176501, "activity_10": 7.168887, "activity_20": 7.161553, "activity_30": 7.127595}, "trend_signal": 1, "fair_value": 7.15644, "relative_strength": -0.095462, "rate_of_change": 0.09753628732577581, "market_dynamics": -0.705232, "expectation": {"probability": 32.891, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.131789, "high": 7.131789, "low": 6.971206, "close": 7.112897, "volume": 20000}, "trend_line": 7.086962, "activity_lines": {"activity_5": 7.15509, "activity_10": 7.159097, "activity_20": 7.159604, "activity_30": 7.129178}, "trend_signal": 1, "fair_value": 7.141002, "relative_strength": -3.317834, "rate_of_change": -0.019919942147524818, "market_dynamics": -0.871535, "expectation": {"probability": 37.319, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.065667, "high": 7.103451, "low": 6.952314, "close": 7.103451, "volume": 37000}, "trend_line": 7.09288, "activity_lines": {"activity_5": 7.134938, "activity_10": 7.148792, "activity_20": 7.15604, "activity_30": 7.130241}, "trend_signal": 1, "fair_value": 7.1254, "relative_strength": -5.502452, "rate_of_change": 0.08350545692216653, "market_dynamics": -1.000189, "expectation": {"probability": 36.8839, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.103451, "high": 7.103451, "low": 7.037329, "close": 7.103451, "volume": 2000}, "trend_line": 7.095434, "activity_lines": {"activity_5": 7.119824, "activity_10": 7.139862, "activity_20": 7.151761, "activity_30": 7.130923}, "trend_signal": 1, "fair_value": 7.109799, "relative_strength": -5.950153, "rate_of_change": 0.036007940357089714, "market_dynamics": -1.054712, "expectation": {"probability": 37.4306, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.17902, "high": 7.17902, "low": 7.065667, "close": 7.17902, "volume": 50000}, "trend_line": 7.096837, "activity_lines": {"activity_5": 7.134938, "activity_10": 7.146044, "activity_20": 7.153965, "activity_30": 7.136316}, "trend_signal": 1, "fair_value": 7.095299, "relative_strength": -8.785079, "rate_of_change": 0.019773279548507126, "market_dynamics": -0.99615, "expectation": {"probability": 30.7978, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.141236, "high": 7.17902, "low": 7.05622, "close": 7.141235, "volume": 164000}, "trend_line": 7.102791, "activity_lines": {"activity_5": 7.136827, "activity_10": 7.14364, "activity_20": 7.152121, "activity_30": 7.13918}, "trend_signal": 1, "fair_value": 7.080865, "relative_strength": -14.896289, "rate_of_change": 0.08389653024298029, "market_dynamics": -0.886883, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.895638, "high": 7.17902, "low": 6.895638, "close": 7.17902, "volume": 129500}, "trend_line": 7.111227, "activity_lines": {"activity_5": 7.15383, "activity_10": 7.148449, "activity_20": 7.153965, "activity_30": 7.144098}, "trend_signal": 1, "fair_value": 7.071296, "relative_strength": -17.242442, "rate_of_change": 0.11877021300500823, "market_dynamics": -0.711838, "expectation": {"probability": 32.2111, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.17902, "high": 7.17902, "low": 7.122344, "close": 7.17902, "volume": 31000}, "trend_line": 7.118441, "activity_lines": {"activity_5": 7.166425, "activity_10": 7.153258, "activity_20": 7.155809, "activity_30": 7.148472}, "trend_signal": 1, "fair_value": 7.06255, "relative_strength": -15.008666, "rate_of_change": 0.10144522175989301, "market_dynamics": -0.553102, "expectation": {"probability": 25.2165, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.17902, "high": 7.17902, "low": 5.856569, "close": 6.26275, "volume": 505000}, "trend_line": 7.095112, "activity_lines": {"activity_5": 6.868559, "activity_10": 6.991472, "activity_20": 7.070345, "activity_30": 7.093266}, "trend_signal": 0, "fair_value": 7.049779, "relative_strength": -29.333351, "rate_of_change": -0.3277262535434302, "market_dynamics": -0.655679, "expectation": {"probability": 38.3703, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.338319, "high": 6.489456, "low": 6.234412, "close": 6.489456, "volume": 80000}, "trend_line": 7.079339, "activity_lines": {"activity_5": 6.702308, "activity_10": 6.887565, "activity_20": 7.010835, "activity_30": 7.054192}, "trend_signal": 0, "fair_value": 7.041545, "relative_strength": -25.529163, "rate_of_change": -0.22230797766124422, "market_dynamics": -0.776273, "expectation": {"probability": 37.3653, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.489456, "high": 6.574471, "low": 6.423334, "close": 6.555579, "volume": 74500}, "trend_line": 7.065771, "activity_lines": {"activity_5": 6.604069, "activity_10": 6.808047, "activity_20": 6.960905, "activity_30": 7.020401}, "trend_signal": 0, "fair_value": 7.033374, "relative_strength": -23.484635, "rate_of_change": -0.1916563114155184, "market_dynamics": -0.964435, "expectation": {"probability": 37.5649, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.555579, "high": 6.801177, "low": 6.498902, "close": 6.612255, "volume": 292500}, "trend_line": 7.054092, "activity_lines": {"activity_5": 6.563765, "activity_10": 6.750168, "activity_20": 6.919343, "activity_30": 6.991142}, "trend_signal": 0, "fair_value": 7.02567, "relative_strength": -21.542608, "rate_of_change": -0.1652898176292438, "market_dynamics": -1.056362, "expectation": {"probability": 38.6481, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.612255, "high": 6.612255, "low": 6.328873, "close": 6.423334, "volume": 7000}, "trend_line": 7.036422, "activity_lines": {"activity_5": 6.498273, "activity_10": 6.667042, "activity_20": 6.862486, "activity_30": 6.950448}, "trend_signal": 0, "fair_value": 7.017012, "relative_strength": -21.452334, "rate_of_change": -0.2504929053944839, "market_dynamics": -1.11109, "expectation": {"probability": 40.8188, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.423334, "high": 6.423334, "low": 6.139951, "close": 6.423334, "volume": 34000}, "trend_line": 7.018751, "activity_lines": {"activity_5": 6.483159, "activity_10": 6.596283, "activity_20": 6.809228, "activity_30": 6.910893}, "trend_signal": 0, "fair_value": 7.008353, "relative_strength": -13.790198, "rate_of_change": -0.2511361598266845, "market_dynamics": -1.09989, "expectation": {"probability": 36.7511, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.52724, "high": 6.91453, "low": 6.423334, "close": 6.612255, "volume": 41500}, "trend_line": 7.003008, "activity_lines": {"activity_5": 6.520313, "activity_10": 6.572238, "activity_20": 6.777562, "activity_30": 6.884668}, "trend_signal": 0, "fair_value": 7.001419, "relative_strength": -12.804084, "rate_of_change": -0.22429916661810084, "market_dynamics": -1.00317, "expectation": {"probability": 39.4882, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.612255, "high": 6.659486, "low": 6.612255, "close": 6.659486, "volume": 10000}, "trend_line": 6.98632, "activity_lines": {"activity_5": 6.565025, "activity_10": 6.567086, "activity_20": 6.752642, "activity_30": 6.862505}, "trend_signal": 0, "fair_value": 6.995919, "relative_strength": -14.210364, "rate_of_change": -0.23829760011698198, "market_dynamics": -0.961972, "expectation": {"probability": 40.4322, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.668932, "high": 7.556863, "low": 5.195343, "close": 7.556863, "volume": 4025000}, "trend_line": 6.998915, "activity_lines": {"activity_5": 6.901935, "activity_10": 6.733852, "activity_20": 6.815571, "activity_30": 6.899314}, "trend_signal": 0, "fair_value": 6.99838, "relative_strength": -4.833689, "rate_of_change": 0.18028089179997672, "market_dynamics": -0.388938, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.556863, "high": 7.575756, "low": 6.96176, "close": 7.528525, "volume": 32000}, "trend_line": 7.01088, "activity_lines": {"activity_5": 7.166425, "activity_10": 6.888596, "activity_20": 6.874002, "activity_30": 6.933483}, "trend_signal": 0, "fair_value": 7.002457, "relative_strength": -6.608516, "rate_of_change": 0.17095506946433844, "market_dynamics": 0.104176, "expectation": {"probability": 39.0524, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.528525, "high": 7.556863, "low": 7.008991, "close": 7.169574, "volume": 55000}, "trend_line": 7.010565, "activity_lines": {"activity_5": 7.237586, "activity_10": 6.971722, "activity_20": 6.896582, "activity_30": 6.943721}, "trend_signal": 0, "fair_value": 7.007162, "relative_strength": -12.763687, "rate_of_change": -0.004493016568540744, "market_dynamics": 0.434257, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.96176, "high": 7.462403, "low": 6.96176, "close": 7.169574, "volume": 69000}, "trend_line": 7.01025, "activity_lines": {"activity_5": 7.258997, "activity_10": 7.038359, "activity_20": 6.919208, "activity_30": 6.95398}, "trend_signal": 0, "fair_value": 7.008938, "relative_strength": -13.498005, "rate_of_change": -0.004493218449577475, "market_dynamics": 0.742265, "expectation": {"probability": 28.8706, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.17902, "high": 7.188466, "low": 6.668932, "close": 7.169574, "volume": 160000}, "trend_line": 7.009935, "activity_lines": {"activity_5": 7.243253, "activity_10": 7.092631, "activity_20": 6.941833, "activity_30": 6.964259}, "trend_signal": 0, "fair_value": 7.00943, "relative_strength": -12.074028, "rate_of_change": -0.004493420348782273, "market_dynamics": 0.611696, "expectation": {"probability": 28.3199, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.169574, "high": 7.17902, "low": 6.999545, "close": 7.17902, "volume": 17000}, "trend_line": 7.009935, "activity_lines": {"activity_5": 7.196653, "activity_10": 7.137457, "activity_20": 6.965404, "activity_30": 6.975167}, "trend_signal": 0, "fair_value": 7.008441, "relative_strength": -13.553257, "rate_of_change": 0.0, "market_dynamics": 0.530953, "expectation": {"probability": 35.2523, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.17902, "high": 7.44382, "low": 6.999545, "close": 7.44382, "volume": 217000}, "trend_line": 7.018762, "activity_lines": {"activity_5": 7.263508, "activity_10": 7.220124, "activity_20": 7.013878, "activity_30": 7.00316}, "trend_signal": 0, "fair_value": 7.008757, "relative_strength": -10.359473, "rate_of_change": 0.125921281723727, "market_dynamics": 0.651193, "expectation": {"probability": 36.4271, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.414437, "high": 7.44382, "low": 7.394848, "close": 7.44382, "volume": 458500}, "trend_line": 7.027588, "activity_lines": {"activity_5": 7.336011, "activity_10": 7.284236, "activity_20": 7.060732, "activity_30": 7.030583}, "trend_signal": 1, "fair_value": 7.008602, "relative_strength": -8.572691, "rate_of_change": 0.12574867191678535, "market_dynamics": 0.767214, "expectation": {"probability": 28.8652, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.44382, "high": 8.011901, "low": 7.44382, "close": 8.011901, "volume": 25000}, "trend_line": 7.0585, "activity_lines": {"activity_5": 7.579591, "activity_10": 7.433082, "activity_20": 7.160067, "activity_30": 7.094087}, "trend_signal": 1, "fair_value": 7.011303, "relative_strength": -4.325218, "rate_of_change": 0.439866423586595, "market_dynamics": 0.939341, "expectation": {"probability": 30.6554, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.63971, "high": 7.806216, "low": 7.394847, "close": 7.434026, "volume": 515500}, "trend_line": 7.06763, "activity_lines": {"activity_5": 7.57439, "activity_10": 7.451411, "activity_20": 7.200401, "activity_30": 7.118315}, "trend_signal": 1, "fair_value": 7.010771, "relative_strength": -9.435723, "rate_of_change": 0.12934759509810667, "market_dynamics": 0.99591, "expectation": {"probability": 32.107, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.434026, "high": 7.8356, "low": 7.434026, "close": 7.825805, "volume": 136000}, "trend_line": 7.089189, "activity_lines": {"activity_5": 7.682153, "activity_10": 7.52689, "activity_20": 7.276653, "activity_30": 7.167229}, "trend_signal": 1, "fair_value": 7.013326, "relative_strength": -5.195345, "rate_of_change": 0.3050386055863123, "market_dynamics": 1.0017, "expectation": {"probability": 31.2331, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.737655, "high": 7.8356, "low": 7.659299, "close": 7.8356, "volume": 239500}, "trend_line": 7.111075, "activity_lines": {"activity_5": 7.750061, "activity_10": 7.59926, "activity_20": 7.350758, "activity_30": 7.215385}, "trend_signal": 1, "fair_value": 7.016939, "relative_strength": -7.261299, "rate_of_change": 0.30872360717141845, "market_dynamics": 1.025953, "expectation": {"probability": 32.4234, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.8356, "high": 8.011901, "low": 7.737655, "close": 7.8356, "volume": 402000}, "trend_line": 7.132961, "activity_lines": {"activity_5": 7.791851, "activity_10": 7.666047, "activity_20": 7.421737, "activity_30": 7.262128}, "trend_signal": 1, "fair_value": 7.020553, "relative_strength": -8.810354, "rate_of_change": 0.3077734379119935, "market_dynamics": 0.993704, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.8356, "high": 7.845395, "low": 7.747449, "close": 7.8356, "volume": 113000}, "trend_line": 7.155162, "activity_lines": {"activity_5": 7.807522, "activity_10": 7.720725, "activity_20": 7.485225, "activity_30": 7.30746}, "trend_signal": 1, "fair_value": 7.024166, "relative_strength": -5.042127, "rate_of_change": 0.31124521779945125, "market_dynamics": 1.083566, "expectation": {"probability": 31.4714, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.8356, "high": 7.8356, "low": 7.757244, "close": 7.825805, "volume": 14500}, "trend_line": 7.176722, "activity_lines": {"activity_5": 7.831682, "activity_10": 7.761512, "activity_20": 7.541371, "activity_30": 7.350727}, "trend_signal": 1, "fair_value": 7.027717, "relative_strength": -6.002859, "rate_of_change": 0.30132092047671355, "market_dynamics": 0.975982, "expectation": {"probability": 33.2508, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.825805, "high": 8.011901, "low": 7.786627, "close": 8.011901, "volume": 33000}, "trend_line": 7.206688, "activity_lines": {"activity_5": 7.891755, "activity_10": 7.824203, "activity_20": 7.609191, "activity_30": 7.40461}, "trend_signal": 1, "fair_value": 7.031151, "relative_strength": -4.883657, "rate_of_change": 0.4175443886498591, "market_dynamics": 0.914985, "expectation": {"probability": 32.0545, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.011901, "high": 8.31553, "low": 7.718066, "close": 8.011901, "volume": 40500}, "trend_line": 7.23697, "activity_lines": {"activity_5": 7.939422, "activity_10": 7.871751, "activity_20": 7.670346, "activity_30": 7.456559}, "trend_signal": 1, "fair_value": 7.034846, "relative_strength": -4.707815, "rate_of_change": 0.4201930207052198, "market_dynamics": 0.903521, "expectation": {"probability": 31.3625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.92375, "high": 7.933545, "low": 7.737655, "close": 7.786627, "volume": 45500}, "trend_line": 7.259743, "activity_lines": {"activity_5": 7.900243, "activity_10": 7.868011, "activity_20": 7.702482, "activity_30": 7.492021}, "trend_signal": 1, "fair_value": 7.037098, "relative_strength": -6.004369, "rate_of_change": 0.31467589336421087, "market_dynamics": 0.741907, "expectation": {"probability": 33.4511, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.786627, "high": 7.786627, "low": 7.63971, "close": 7.757244, "volume": 47000}, "trend_line": 7.279017, "activity_lines": {"activity_5": 7.854536, "activity_10": 7.852696, "activity_20": 7.725328, "activity_30": 7.524117}, "trend_signal": 1, "fair_value": 7.039214, "relative_strength": -7.107765, "rate_of_change": 0.2654914919164404, "market_dynamics": 0.597649, "expectation": {"probability": 32.9466, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.688682, "high": 7.884573, "low": 7.688682, "close": 7.8356, "volume": 151000}, "trend_line": 7.302162, "activity_lines": {"activity_5": 7.840171, "activity_10": 7.856257, "activity_20": 7.750184, "activity_30": 7.560026}, "trend_signal": 1, "fair_value": 7.04178, "relative_strength": -9.068861, "rate_of_change": 0.31796875869365904, "market_dynamics": 0.397236, "expectation": {"probability": 31.5362, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.737655, "high": 7.92, "low": 6.67, "close": 7.92, "volume": 169000}, "trend_line": 7.326862, "activity_lines": {"activity_5": 7.853286, "activity_10": 7.867863, "activity_20": 7.777477, "activity_30": 7.599887}, "trend_signal": 1, "fair_value": 7.044939, "relative_strength": -8.14785, "rate_of_change": 0.3382559850082779, "market_dynamics": 0.137737, "expectation": {"probability": 32.5528, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.94, "high": 7.95, "low": 7.7, "close": 7.94, "volume": 111500}, "trend_line": 7.352228, "activity_lines": {"activity_5": 7.879194, "activity_10": 7.881393, "activity_20": 7.804946, "activity_30": 7.639444}, "trend_signal": 1, "fair_value": 7.048174, "relative_strength": -6.207012, "rate_of_change": 0.3462055106265138, "market_dynamics": 0.002285, "expectation": {"probability": 34.0317, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.86, "high": 7.94, "low": 7.8, "close": 7.94, "volume": 88000}, "trend_line": 7.408136, "activity_lines": {"activity_5": 7.909896, "activity_10": 7.893024, "activity_20": 7.830456, "activity_30": 7.677365}, "trend_signal": 1, "fair_value": 7.051566, "relative_strength": -9.582261, "rate_of_change": 0.7604225549044402, "market_dynamics": -0.111828, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.88, "high": 7.93, "low": 7.82, "close": 7.87, "volume": 140000}, "trend_line": 7.454154, "activity_lines": {"activity_5": 7.90704, "activity_10": 7.89003, "activity_20": 7.84563, "activity_30": 7.707162}, "trend_signal": 1, "fair_value": 7.054876, "relative_strength": -7.270304, "rate_of_change": 0.6211819005482636, "market_dynamics": -0.101369, "expectation": {"probability": 34.6329, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.83, "high": 7.94, "low": 7.79, "close": 7.93, "volume": 101500}, "trend_line": 7.499968, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.897319, "activity_20": 7.863183, "activity_30": 7.737862}, "trend_signal": 1, "fair_value": 7.061975, "relative_strength": -2.522597, "rate_of_change": 0.61461032331771, "market_dynamics": -0.184787, "expectation": {"probability": 34.9062, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.87, "high": 7.91, "low": 7.6, "close": 7.7, "volume": 172000}, "trend_line": 7.536226, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.860896, "activity_20": 7.85521, "activity_30": 7.750767}, "trend_signal": 1, "fair_value": 7.068176, "relative_strength": -8.356214, "rate_of_change": 0.48344206268613577, "market_dynamics": -0.34458, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.55, "close": 7.57, "volume": 149500}, "trend_line": 7.574449, "activity_lines": {"activity_5": 7.741333, "activity_10": 7.806508, "activity_20": 7.832376, "activity_30": 7.752946}, "trend_signal": 1, "fair_value": 7.074696, "relative_strength": -8.705432, "rate_of_change": 0.5071902036908174, "market_dynamics": -0.476625, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.62, "high": 7.7, "low": 7.57, "close": 7.66, "volume": 168000}, "trend_line": 7.615671, "activity_lines": {"activity_5": 7.694, "activity_10": 7.776517, "activity_20": 7.817512, "activity_30": 7.758466}, "trend_signal": 1, "fair_value": 7.081793, "relative_strength": -8.500678, "rate_of_change": 0.5442244049699116, "market_dynamics": -0.689166, "expectation": {"probability": 34.735, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.69, "high": 7.86, "low": 7.64, "close": 7.86, "volume": 24500}, "trend_line": 7.657262, "activity_lines": {"activity_5": 7.732, "activity_10": 7.785193, "activity_20": 7.820666, "activity_30": 7.774229}, "trend_signal": 1, "fair_value": 7.090434, "relative_strength": -6.865797, "rate_of_change": 0.546123906875709, "market_dynamics": -0.786999, "expectation": {"probability": 35.4784, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.95, "high": 8.5, "low": 7.52, "close": 8.39, "volume": 77000}, "trend_line": 7.714946, "activity_lines": {"activity_5": 7.947333, "activity_10": 7.888364, "activity_20": 7.87502, "activity_30": 7.821502}, "trend_signal": 1, "fair_value": 7.102315, "relative_strength": 5.003871, "rate_of_change": 0.7533240993974095, "market_dynamics": -0.516201, "expectation": {"probability": 31.2763, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.38, "high": 8.49, "low": 8.09, "close": 8.24, "volume": 61000}, "trend_line": 7.737717, "activity_lines": {"activity_5": 8.082, "activity_10": 7.954182, "activity_20": 7.910536, "activity_30": 7.855377}, "trend_signal": 1, "fair_value": 7.113077, "relative_strength": 0.860872, "rate_of_change": 0.2951543666021726, "market_dynamics": -0.230822, "expectation": {"probability": 34.9141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.29, "high": 8.27, "low": 7.87, "close": 8.04, "volume": 61500}, "trend_line": 7.754766, "activity_lines": {"activity_5": 8.114, "activity_10": 7.977818, "activity_20": 7.925031, "activity_30": 7.874879}, "trend_signal": 1, "fair_value": 7.122557, "relative_strength": -2.129582, "rate_of_change": 0.22033630850029914, "market_dynamics": -0.062838, "expectation": {"probability": 36.0599, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.56, "close": 8.1, "volume": 6000}, "trend_line": 7.785781, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.010545, "activity_20": 7.944268, "activity_30": 7.897152}, "trend_signal": 1, "fair_value": 7.132632, "relative_strength": -0.699221, "rate_of_change": 0.39994759351861825, "market_dynamics": 0.112332, "expectation": {"probability": 35.6259, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.1, "high": 8.2, "low": 8.1, "close": 8.19, "volume": 1500}, "trend_line": 7.819795, "activity_lines": {"activity_5": 8.156, "activity_10": 8.056727, "activity_20": 7.970817, "activity_30": 7.923231}, "trend_signal": 1, "fair_value": 7.14344, "relative_strength": 1.804947, "rate_of_change": 0.4368733207368662, "market_dynamics": 0.063401, "expectation": {"probability": 32.6462, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 1000}, "trend_line": 7.854142, "activity_lines": {"activity_5": 8.158667, "activity_10": 8.098909, "activity_20": 7.996631, "activity_30": 7.94776}, "trend_signal": 1, "fair_value": 7.151484, "relative_strength": 1.670464, "rate_of_change": 0.43923146322889983, "market_dynamics": 0.056506, "expectation": {"probability": 33.6079, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.19, "high": 8.19, "low": 8.18, "close": 8.18, "volume": 1000}, "trend_line": 7.887508, "activity_lines": {"activity_5": 8.167333, "activity_10": 8.132545, "activity_20": 8.018759, "activity_30": 7.968783}, "trend_signal": 1, "fair_value": 7.158615, "relative_strength": -0.257258, "rate_of_change": 0.42482043232729944, "market_dynamics": 0.103127, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.17, "high": 8.25, "low": 8.17, "close": 8.25, "volume": 1500}, "trend_line": 7.914381, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.170182, "activity_20": 8.046752, "activity_30": 7.99217}, "trend_signal": 1, "fair_value": 7.16808, "relative_strength": 1.394064, "rate_of_change": 0.34070329944513855, "market_dynamics": 0.159212, "expectation": {"probability": 34.1476, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.25, "high": 8.29, "low": 8.06, "close": 8.2, "volume": 2500}, "trend_line": 7.939587, "activity_lines": {"activity_5": 8.208667, "activity_10": 8.186364, "activity_20": 8.06885, "activity_30": 8.010597}, "trend_signal": 1, "fair_value": 7.174029, "relative_strength": -1.168573, "rate_of_change": 0.3184835301712254, "market_dynamics": 0.163053, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.91, "close": 8.18, "volume": 21500}, "trend_line": 7.94519, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.189091, "activity_20": 8.087074, "activity_30": 8.026107}, "trend_signal": 1, "fair_value": 7.178802, "relative_strength": -0.760188, "rate_of_change": 0.07057042135818654, "market_dynamics": 0.156277, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.17, "high": 8.2, "low": 8.1, "close": 8.2, "volume": 42000}, "trend_line": 7.970723, "activity_lines": {"activity_5": 8.2, "activity_10": 8.189636, "activity_20": 8.10519, "activity_30": 8.042547}, "trend_signal": 1, "fair_value": 7.182133, "relative_strength": -2.518413, "rate_of_change": 0.32136424679585207, "market_dynamics": 0.238932, "expectation": {"probability": 36.039, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.3, "high": 8.35, "low": 8.15, "close": 8.35, "volume": 5000}, "trend_line": 7.988196, "activity_lines": {"activity_5": 8.249333, "activity_10": 8.220909, "activity_20": 8.135857, "activity_30": 8.067016}, "trend_signal": 1, "fair_value": 7.183282, "relative_strength": 2.518695, "rate_of_change": 0.21921474375662958, "market_dynamics": 0.355253, "expectation": {"probability": 32.8482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.35, "high": 8.52, "low": 8.35, "close": 8.51, "volume": 15000}, "trend_line": 8.010676, "activity_lines": {"activity_5": 8.340667, "activity_10": 8.279273, "activity_20": 8.179714, "activity_30": 8.100681}, "trend_signal": 1, "fair_value": 7.183467, "relative_strength": 4.424667, "rate_of_change": 0.28141522816916154, "market_dynamics": 0.586162, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 8.036156, "activity_lines": {"activity_5": 8.444667, "activity_10": 8.345455, "activity_20": 8.229429, "activity_30": 8.138702}, "trend_signal": 1, "fair_value": 7.185066, "relative_strength": 6.011699, "rate_of_change": 0.3180755282076063, "market_dynamics": 0.862434, "expectation": {"probability": 34.6632, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.9, "high": 9.1, "low": 8.9, "close": 9.1, "volume": 22000}, "trend_line": 8.078303, "activity_lines": {"activity_5": 8.688667, "activity_10": 8.493455, "activity_20": 8.323619, "activity_30": 8.207337}, "trend_signal": 1, "fair_value": 7.19008, "relative_strength": 11.06015, "rate_of_change": 0.5244671706223714, "market_dynamics": 1.136901, "expectation": {"probability": 36.1757, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.08, "high": 9.1, "low": 8.4, "close": 9.09, "volume": 14000}, "trend_line": 8.120442, "activity_lines": {"activity_5": 8.868, "activity_10": 8.623091, "activity_20": 8.411, "activity_30": 8.272608}, "trend_signal": 1, "fair_value": 7.195973, "relative_strength": 14.026092, "rate_of_change": 0.5216318328243023, "market_dynamics": 1.341942, "expectation": {"probability": 38.4696, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.08, "high": 9.08, "low": 8.84, "close": 9.07, "volume": 26500}, "trend_line": 8.155712, "activity_lines": {"activity_5": 8.981333, "activity_10": 8.732909, "activity_20": 8.490952, "activity_30": 8.333869}, "trend_signal": 1, "fair_value": 7.201948, "relative_strength": 14.471556, "rate_of_change": 0.4343359634857167, "market_dynamics": 1.464562, "expectation": {"probability": 38.5707, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.09, "high": 9.1, "low": 8.97, "close": 9.09, "volume": 7500}, "trend_line": 8.191649, "activity_lines": {"activity_5": 9.053333, "activity_10": 8.830182, "activity_20": 8.566286, "activity_30": 8.394146}, "trend_signal": 1, "fair_value": 7.208155, "relative_strength": 14.989426, "rate_of_change": 0.4406359616425955, "market_dynamics": 1.527771, "expectation": {"probability": 37.5835, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.7, "close": 8.99, "volume": 43500}, "trend_line": 8.231761, "activity_lines": {"activity_5": 9.053333, "activity_10": 8.894, "activity_20": 8.624857, "activity_30": 8.445653}, "trend_signal": 1, "fair_value": 7.213983, "relative_strength": 14.657466, "rate_of_change": 0.48966941820872195, "market_dynamics": 1.546229, "expectation": {"probability": 40.1997, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.86, "close": 9.0, "volume": 34500}, "trend_line": 8.273187, "activity_lines": {"activity_5": 9.030667, "activity_10": 8.945273, "activity_20": 8.678048, "activity_30": 8.495216}, "trend_signal": 1, "fair_value": 7.220975, "relative_strength": 13.496197, "rate_of_change": 0.5032459032763404, "market_dynamics": 1.52456, "expectation": {"probability": 38.8205, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.93, "high": 8.93, "low": 8.3, "close": 8.31, "volume": 1868500}, "trend_line": 8.289, "activity_lines": {"activity_5": 8.784667, "activity_10": 8.856182, "activity_20": 8.660095, "activity_30": 8.497591}, "trend_signal": 1, "fair_value": 7.223963, "relative_strength": 1.564727, "rate_of_change": 0.19113553217157586, "market_dynamics": 1.086128, "expectation": {"probability": 41.6754, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.31, "high": 8.31, "low": 7.83, "close": 8.28, "volume": 1213000}, "trend_line": 8.301, "activity_lines": {"activity_5": 8.580667, "activity_10": 8.759636, "activity_20": 8.639667, "activity_30": 8.497011}, "trend_signal": 1, "fair_value": 7.224925, "relative_strength": 0.120588, "rate_of_change": 0.14477017734347272, "market_dynamics": 0.586298, "expectation": {"probability": 41.4568, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.28, "high": 8.28, "low": 7.9, "close": 8.17, "volume": 1500}, "trend_line": 8.308667, "activity_lines": {"activity_5": 8.392667, "activity_10": 8.644364, "activity_20": 8.608571, "activity_30": 8.488559}, "trend_signal": 1, "fair_value": 7.226021, "relative_strength": -0.586121, "rate_of_change": 0.09236236597999815, "market_dynamics": -0.087949, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.26, "high": 8.28, "low": 8.08, "close": 8.28, "volume": 1500}, "trend_line": 8.32, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.555273, "activity_20": 8.587333, "activity_30": 8.48671}, "trend_signal": 0, "fair_value": 7.228502, "relative_strength": 1.630141, "rate_of_change": 0.13639973776780898, "market_dynamics": -0.687278, "expectation": {"probability": 35.5207, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.28, "high": 8.28, "low": 7.84, "close": 8.07, "volume": 3500}, "trend_line": 8.326667, "activity_lines": {"activity_5": 8.19, "activity_10": 8.433818, "activity_20": 8.545238, "activity_30": 8.470581}, "trend_signal": 0, "fair_value": 7.230999, "relative_strength": -3.125336, "rate_of_change": 0.08013221153846395, "market_dynamics": -0.928867, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.94, "high": 8.0, "low": 7.94, "close": 8.0, "volume": 2500}, "trend_line": 8.329, "activity_lines": {"activity_5": 8.116, "activity_10": 8.318364, "activity_20": 8.497048, "activity_30": 8.449505}, "trend_signal": 0, "fair_value": 7.239333, "relative_strength": -2.377541, "rate_of_change": 0.02801841361015326, "market_dynamics": -1.091165, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.92, "high": 8.29, "low": 7.53, "close": 8.29, "volume": 1316000}, "trend_line": 8.348667, "activity_lines": {"activity_5": 8.159333, "activity_10": 8.275455, "activity_20": 8.477429, "activity_30": 8.446989}, "trend_signal": 0, "fair_value": 7.250887, "relative_strength": 2.445824, "rate_of_change": 0.2361267859286841, "market_dynamics": -0.957306, "expectation": {"probability": 34.9217, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.29, "high": 8.5, "low": 8.09, "close": 8.5, "volume": 13500}, "trend_line": 8.379667, "activity_lines": {"activity_5": 8.272, "activity_10": 8.284909, "activity_20": 8.477286, "activity_30": 8.456753}, "trend_signal": 0, "fair_value": 7.262949, "relative_strength": 6.615381, "rate_of_change": 0.37131676230467453, "market_dynamics": -0.889754, "expectation": {"probability": 37.9872, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c807e68-a1b0-4b9d-bb06-e91a9d886e68/", "share_image": "https://sharemaestro.com/terminal/0c807e68-a1b0-4b9d-bb06-e91a9d886e68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}