{"ticker": {"uuid": "0c81ea9e-a12f-4b8f-a72b-dd7fdd3b9c76", "symbol": "2859", "name": "NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2859 rose 6.48%, moving from 2,900.00 to 3,088.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.11 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,088.00"}, {"label": "12-Week Change", "value": "6.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.11"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3090.0, "high": 3128.0, "low": 3057.0, "close": 3088.0, "volume": 10427}, "trend_line": 2951.083602, "activity_lines": {"activity_5": 3046.933333, "activity_10": 3014.290909, "activity_20": 2984.27619, "activity_30": 2974.572784}, "trend_signal": 1, "fair_value": 2589.273981, "relative_strength": -20.11191, "rate_of_change": 0.24340464223037156, "market_dynamics": -0.105969, "expectation": {"probability": 53.9216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2264.047466, "high": 2271.802462, "low": 2212.038001, "close": 2257.466309, "volume": 6880}, "trend_line": 2173.325769, "activity_lines": {"activity_5": 2258.042985, "activity_10": 2264.597448, "activity_20": 2247.75105, "activity_30": 2219.78521}, "trend_signal": 1, "fair_value": 2080.79059, "relative_strength": null, "rate_of_change": 0.3671220277882778, "market_dynamics": -0.61753, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2256.510565, "high": 2295.696045, "low": 2255.554821, "close": 2295.696045, "volume": 98490}, "trend_line": 2182.128849, "activity_lines": {"activity_5": 2269.312337, "activity_10": 2269.926141, "activity_20": 2253.813118, "activity_30": 2227.680067}, "trend_signal": 1, "fair_value": 2085.907386, "relative_strength": null, "rate_of_change": 0.4050511030406016, "market_dynamics": -0.629066, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2255.554945, "high": 2297.607664, "low": 2237.395732, "close": 2244.085938, "volume": 9180}, "trend_line": 2188.042668, "activity_lines": {"activity_5": 2260.987289, "activity_10": 2264.92943, "activity_20": 2254.409847, "activity_30": 2231.677298}, "trend_signal": 1, "fair_value": 2089.585957, "relative_strength": null, "rate_of_change": 0.2710114484169892, "market_dynamics": -0.691116, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2246.953255, "high": 2293.306784, "low": 2238.351563, "close": 2281.360107, "volume": 5220}, "trend_line": 2195.136613, "activity_lines": {"activity_5": 2268.822998, "activity_10": 2267.251687, "activity_20": 2258.350339, "activity_30": 2237.697778}, "trend_signal": 1, "fair_value": 2093.944461, "relative_strength": null, "rate_of_change": 0.32421419855054107, "market_dynamics": -0.64388, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2317.200126, "high": 2344.916889, "low": 2213.502264, "close": 2214.458008, "volume": 5100}, "trend_line": 2200.590015, "activity_lines": {"activity_5": 2251.923112, "activity_10": 2257.384801, "activity_20": 2255.513237, "activity_30": 2238.94432}, "trend_signal": 1, "fair_value": 2096.62254, "relative_strength": null, "rate_of_change": 0.2484310984429877, "market_dynamics": -0.836751, "expectation": {"probability": 58.4551, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2233.573081, "high": 2305.731237, "low": 2212.068848, "close": 2295.696045, "volume": 7520}, "trend_line": 2210.469381, "activity_lines": {"activity_5": 2264.284033, "activity_10": 2263.479745, "activity_20": 2260.423879, "activity_30": 2245.080193}, "trend_signal": 1, "fair_value": 2100.950225, "relative_strength": null, "rate_of_change": 0.44894168984946803, "market_dynamics": -1.093195, "expectation": {"probability": 61.7597, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2302.3864, "high": 2302.3864, "low": 2279.448553, "close": 2282.315674, "volume": 2570}, "trend_line": 2219.933972, "activity_lines": {"activity_5": 2269.636182, "activity_10": 2266.796485, "activity_20": 2263.706453, "activity_30": 2249.715437}, "trend_signal": 1, "fair_value": 2104.809064, "relative_strength": null, "rate_of_change": 0.42817109711414403, "market_dynamics": -1.12127, "expectation": {"probability": 58.0224, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2302.386204, "high": 2341.57197, "low": 2274.669768, "close": 2318.15625, "volume": 1230}, "trend_line": 2231.217985, "activity_lines": {"activity_5": 2287.827214, "activity_10": 2276.220872, "activity_20": 2270.087841, "activity_30": 2256.052358}, "trend_signal": 1, "fair_value": 2109.253797, "relative_strength": null, "rate_of_change": 0.5083039920252374, "market_dynamics": -1.100767, "expectation": {"probability": 60.3395, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2341.571549, "high": 2348.261716, "low": 2216.847099, "close": 2259.377686, "volume": 646820}, "trend_line": 2237.497119, "activity_lines": {"activity_5": 2281.48737, "activity_10": 2274.630433, "activity_20": 2270.285621, "activity_30": 2257.869113}, "trend_signal": 1, "fair_value": 2112.31755, "relative_strength": null, "rate_of_change": 0.28142180827750385, "market_dynamics": -0.927414, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2259.377894, "high": 2340.138229, "low": 2247.43082, "close": 2268.935303, "volume": 5210}, "trend_line": 2241.408472, "activity_lines": {"activity_5": 2279.798893, "activity_10": 2274.513361, "activity_20": 2270.882632, "activity_30": 2259.897383}, "trend_signal": 1, "fair_value": 2115.449905, "relative_strength": null, "rate_of_change": 0.17480929770975775, "market_dynamics": -1.010922, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2258.421802, "high": 2271.324705, "low": 2193.431599, "close": 2201.55542, "volume": 4520}, "trend_line": 2243.417432, "activity_lines": {"activity_5": 2252.018636, "activity_10": 2261.749849, "activity_20": 2264.597458, "activity_30": 2257.326219}, "trend_signal": 1, "fair_value": 2117.138248, "relative_strength": null, "rate_of_change": 0.08962935694659566, "market_dynamics": -1.116554, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2203.467018, "high": 2248.864746, "low": 2198.210205, "close": 2198.210205, "volume": 1510}, "trend_line": 2244.018547, "activity_lines": {"activity_5": 2229.399349, "activity_10": 2249.394678, "activity_20": 2258.115007, "activity_30": 2254.409623}, "trend_signal": 0, "fair_value": 2118.697324, "relative_strength": -5.443244, "rate_of_change": 0.026794612158471277, "market_dynamics": -1.358494, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2226.8827, "high": 2282.315687, "low": 2223.537598, "close": 2240.740723, "volume": 1410}, "trend_line": 2245.350138, "activity_lines": {"activity_5": 2226.563932, "activity_10": 2246.544798, "activity_20": 2255.900651, "activity_30": 2254.198151}, "trend_signal": 0, "fair_value": 2121.00003, "relative_strength": -6.883614, "rate_of_change": 0.059339571938023826, "market_dynamics": -1.422881, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2239.785178, "high": 2239.785178, "low": 2195.820848, "close": 2203.466797, "volume": 4280}, "trend_line": 2245.595459, "activity_lines": {"activity_5": 2216.464909, "activity_10": 2236.978662, "activity_20": 2250.29424, "activity_30": 2251.496}, "trend_signal": 0, "fair_value": 2122.527192, "relative_strength": -8.201499, "rate_of_change": 0.01092573473724885, "market_dynamics": -1.485071, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2208.245404, "high": 2242.174604, "low": 2193.431641, "close": 2239.307373, "volume": 191180}, "trend_line": 2246.34825, "activity_lines": {"activity_5": 2222.040137, "activity_10": 2235.345237, "activity_20": 2248.465557, "activity_30": 2251.090317}, "trend_signal": 0, "fair_value": 2124.650468, "relative_strength": -9.292171, "rate_of_change": 0.03352300152651352, "market_dynamics": -1.323231, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2207.767911, "high": 2211.590615, "low": 2170.971773, "close": 2186.263672, "volume": 51900}, "trend_line": 2245.176733, "activity_lines": {"activity_5": 2211.909326, "activity_10": 2223.615696, "activity_20": 2241.778763, "activity_30": 2247.213892}, "trend_signal": 0, "fair_value": 2125.750704, "relative_strength": -8.391091, "rate_of_change": -0.052152065023765654, "market_dynamics": -1.310958, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2191.520237, "high": 2191.520237, "low": 2137.042552, "close": 2158.069092, "volume": 6750}, "trend_line": 2243.237207, "activity_lines": {"activity_5": 2193.399772, "activity_10": 2208.749547, "activity_20": 2232.837414, "activity_30": 2241.594045}, "trend_signal": 0, "fair_value": 2126.317693, "relative_strength": -8.071869, "rate_of_change": -0.0863863397251614, "market_dynamics": -1.395625, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2183.874062, "high": 2183.874062, "low": 2113.626867, "close": 2131.308105, "volume": 7290}, "trend_line": 2241.108472, "activity_lines": {"activity_5": 2168.645963, "activity_10": 2191.276793, "activity_20": 2221.831978, "activity_30": 2234.372812}, "trend_signal": 0, "fair_value": 2126.403735, "relative_strength": -6.760401, "rate_of_change": -0.09489567101319185, "market_dynamics": -1.424126, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2143.73309, "high": 2189.608643, "low": 2143.73309, "close": 2169.538086, "volume": 23950}, "trend_line": 2241.690951, "activity_lines": {"activity_5": 2163.93099, "activity_10": 2184.152184, "activity_20": 2215.271389, "activity_30": 2229.755368}, "trend_signal": 0, "fair_value": 2127.134826, "relative_strength": -8.99476, "rate_of_change": 0.025990665212216844, "market_dynamics": -1.49053, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2148.0338, "high": 2155.679774, "low": 2097.857245, "close": 2098.812988, "volume": 15340}, "trend_line": 2239.275586, "activity_lines": {"activity_5": 2137.902897, "activity_10": 2165.801913, "activity_20": 2202.333641, "activity_30": 2220.537435}, "trend_signal": 0, "fair_value": 2126.662795, "relative_strength": -8.993159, "rate_of_change": -0.10774745728988036, "market_dynamics": -1.501764, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2090.21129, "high": 2133.697536, "low": 2081.609375, "close": 2100.246582, "volume": 16390}, "trend_line": 2235.049414, "activity_lines": {"activity_5": 2121.718961, "activity_10": 2150.805429, "activity_20": 2190.238936, "activity_30": 2211.567822}, "trend_signal": 0, "fair_value": 2126.229742, "relative_strength": -8.116155, "rate_of_change": -0.18872942778558624, "market_dynamics": -1.523335, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2077.308572, "high": 2129.874512, "low": 2076.352829, "close": 2129.874512, "volume": 4130}, "trend_line": 2231.248568, "activity_lines": {"activity_5": 2121.145475, "activity_10": 2143.03782, "activity_20": 2181.714603, "activity_30": 2204.782344}, "trend_signal": 0, "fair_value": 2126.288529, "relative_strength": -9.55569, "rate_of_change": -0.17005646390599632, "market_dynamics": -1.524869, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2150.423076, "high": 2172.405273, "low": 2143.255172, "close": 2172.405273, "volume": 8960}, "trend_line": 2227.865828, "activity_lines": {"activity_5": 2136.628548, "activity_10": 2144.245543, "activity_20": 2178.030445, "activity_30": 2200.986003}, "trend_signal": 0, "fair_value": 2127.020541, "relative_strength": -9.388928, "rate_of_change": -0.15160749225856815, "market_dynamics": -1.462322, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2176.228205, "high": 2234.528564, "low": 2175.272461, "close": 2234.528564, "volume": 910}, "trend_line": 2226.350838, "activity_lines": {"activity_5": 2170.079573, "activity_10": 2157.990873, "activity_20": 2180.604128, "activity_30": 2201.415857}, "trend_signal": 0, "fair_value": 2128.700354, "relative_strength": -9.471659, "rate_of_change": -0.06800185096245955, "market_dynamics": -1.11774, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2267.979416, "high": 2281.359825, "low": 2239.30722, "close": 2253.643555, "volume": 2520}, "trend_line": 2225.473014, "activity_lines": {"activity_5": 2205.569564, "activity_10": 2174.646897, "activity_20": 2185.221294, "activity_30": 2203.176677}, "trend_signal": 0, "fair_value": 2130.622557, "relative_strength": -8.662182, "rate_of_change": -0.03942882608691934, "market_dynamics": -0.595573, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2292.828857, "high": 2292.828857, "low": 2240.740723, "close": 2271.802246, "volume": 2530}, "trend_line": 2225.309806, "activity_lines": {"activity_5": 2236.790413, "activity_10": 2194.343843, "activity_20": 2191.38126, "activity_30": 2206.16566}, "trend_signal": 0, "fair_value": 2132.761643, "relative_strength": -7.233529, "rate_of_change": -0.00733363195029695, "market_dynamics": -0.012439, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2287.094368, "high": 2374.608345, "low": 2276.581279, "close": 2313.659424, "volume": 11980}, "trend_line": 2227.104102, "activity_lines": {"activity_5": 2270.526611, "activity_10": 2220.095938, "activity_20": 2201.641405, "activity_30": 2211.865635}, "trend_signal": 0, "fair_value": 2135.46161, "relative_strength": -2.189941, "rate_of_change": 0.08063128986182952, "market_dynamics": 0.458144, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2335.735148, "high": 2367.409384, "low": 2329.01637, "close": 2340.054199, "volume": 12410}, "trend_line": 2228.435026, "activity_lines": {"activity_5": 2300.80874, "activity_10": 2247.818168, "activity_20": 2214.266082, "activity_30": 2219.152738}, "trend_signal": 0, "fair_value": 2138.470324, "relative_strength": -3.020262, "rate_of_change": 0.05976029583911758, "market_dynamics": 0.77575, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2340.054267, "high": 2344.373535, "low": 2285.824186, "close": 2324.697266, "volume": 7950}, "trend_line": 2231.097046, "activity_lines": {"activity_5": 2314.795296, "activity_10": 2268.952845, "activity_20": 2225.323918, "activity_30": 2225.363205}, "trend_signal": 0, "fair_value": 2141.169266, "relative_strength": -4.079895, "rate_of_change": 0.11945692689896521, "market_dynamics": 0.87142, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2337.174998, "high": 2366.449675, "low": 2316.058838, "close": 2319.897949, "volume": 3250}, "trend_line": 2233.52098, "activity_lines": {"activity_5": 2321.170833, "activity_10": 2286.393843, "activity_20": 2235.61363, "activity_30": 2231.092296}, "trend_signal": 0, "fair_value": 2143.722532, "relative_strength": -4.958521, "rate_of_change": 0.10864314505483494, "market_dynamics": 0.917066, "expectation": {"probability": 60.9398, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2367.889221, "high": 2367.889221, "low": 2285.344238, "close": 2289.183594, "volume": 3320}, "trend_line": 2234.578223, "activity_lines": {"activity_5": 2312.891292, "activity_10": 2294.230686, "activity_20": 2242.735486, "activity_30": 2234.683432}, "trend_signal": 1, "fair_value": 2145.77128, "relative_strength": -5.695871, "rate_of_change": 0.047335261654905016, "market_dynamics": 0.870611, "expectation": {"probability": 58.88, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2308.379951, "high": 2315.578641, "low": 2289.183865, "close": 2297.822021, "volume": 14240}, "trend_line": 2234.649089, "activity_lines": {"activity_5": 2306.332471, "activity_10": 2300.202934, "activity_20": 2250.262773, "activity_30": 2238.763677}, "trend_signal": 1, "fair_value": 2147.883096, "relative_strength": -10.773032, "rate_of_change": 0.0031713367323916515, "market_dynamics": 0.831767, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2305.980564, "high": 2345.81349, "low": 2255.589735, "close": 2293.50293, "volume": 1620}, "trend_line": 2236.296322, "activity_lines": {"activity_5": 2299.389779, "activity_10": 2302.336302, "activity_20": 2256.904376, "activity_30": 2242.560699}, "trend_signal": 1, "fair_value": 2149.877888, "relative_strength": -11.500459, "rate_of_change": 0.07371327373539775, "market_dynamics": 0.764813, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2296.862358, "high": 2357.810995, "low": 2296.862358, "close": 2350.612305, "volume": 6830}, "trend_line": 2238.604728, "activity_lines": {"activity_5": 2314.586963, "activity_10": 2312.651416, "activity_20": 2268.733718, "activity_30": 2249.935924}, "trend_signal": 1, "fair_value": 2152.590515, "relative_strength": -8.419434, "rate_of_change": 0.1032245135535151, "market_dynamics": 0.797062, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2370.28894, "high": 2399.08351, "low": 2370.28894, "close": 2395.724121, "volume": 25380}, "trend_line": 2244.646932, "activity_lines": {"activity_5": 2343.09375, "activity_10": 2329.058066, "activity_20": 2284.158731, "activity_30": 2260.072659}, "trend_signal": 1, "fair_value": 2155.832297, "relative_strength": -7.371345, "rate_of_change": 0.2699093736569787, "market_dynamics": 0.99819, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2392.364883, "high": 2413.001099, "low": 2384.206367, "close": 2408.681885, "volume": 44890}, "trend_line": 2248.413127, "activity_lines": {"activity_5": 2370.864714, "activity_10": 2345.237389, "activity_20": 2300.072975, "activity_30": 2270.655559}, "trend_signal": 1, "fair_value": 2159.159265, "relative_strength": -8.389714, "rate_of_change": 0.16778563017231335, "market_dynamics": 1.191897, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2423.079223, "high": 2445.635173, "low": 2395.244276, "close": 2439.876221, "volume": 5400}, "trend_line": 2253.665145, "activity_lines": {"activity_5": 2401.067237, "activity_10": 2364.599689, "activity_20": 2317.898974, "activity_30": 2283.008017}, "trend_signal": 1, "fair_value": 2162.80494, "relative_strength": -10.622224, "rate_of_change": 0.2335877662753094, "market_dynamics": 1.408904, "expectation": {"probability": 58.4464, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2443.715482, "high": 2467.711169, "low": 2431.237562, "close": 2462.432129, "volume": 1260}, "trend_line": 2258.474341, "activity_lines": {"activity_5": 2429.318115, "activity_10": 2385.768213, "activity_20": 2336.531215, "activity_30": 2296.476854}, "trend_signal": 1, "fair_value": 2166.646314, "relative_strength": -10.772706, "rate_of_change": 0.21339443486845766, "market_dynamics": 1.514763, "expectation": {"probability": 59.9762, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2510.423301, "high": 2549.776277, "low": 2484.987874, "close": 2512.822998, "volume": 2700}, "trend_line": 2266.922518, "activity_lines": {"activity_5": 2463.104004, "activity_10": 2413.87366, "activity_20": 2358.385806, "activity_30": 2312.886445}, "trend_signal": 1, "fair_value": 2171.028297, "relative_strength": -10.399329, "rate_of_change": 0.3740656622319252, "market_dynamics": 1.498251, "expectation": {"probability": 61.3975, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2511.863064, "high": 2558.894355, "low": 2508.983778, "close": 2550.73584, "volume": 1540}, "trend_line": 2276.315869, "activity_lines": {"activity_5": 2498.71346, "activity_10": 2445.451882, "activity_20": 2382.216454, "activity_30": 2331.196982}, "trend_signal": 1, "fair_value": 2175.774641, "relative_strength": -8.194031, "rate_of_change": 0.4143657723373572, "market_dynamics": 1.441587, "expectation": {"probability": 62.7212, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2550.736266, "high": 2559.854248, "low": 2524.341064, "close": 2553.135742, "volume": 2170}, "trend_line": 2288.035213, "activity_lines": {"activity_5": 2524.78877, "activity_10": 2473.269398, "activity_20": 2404.12365, "activity_30": 2349.056329}, "trend_signal": 1, "fair_value": 2180.43342, "relative_strength": -5.446255, "rate_of_change": 0.5148382155394134, "market_dynamics": 1.426667, "expectation": {"probability": 63.9572, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2528.660156, "high": 2590.568604, "low": 2528.660156, "close": 2576.651123, "volume": 1860}, "trend_line": 2300.649911, "activity_lines": {"activity_5": 2549.072282, "activity_10": 2500.563308, "activity_20": 2426.113792, "activity_30": 2367.67671}, "trend_signal": 1, "fair_value": 2185.265344, "relative_strength": -9.25787, "rate_of_change": 0.5513332106222205, "market_dynamics": 1.397313, "expectation": {"probability": 65.1139, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2576.171793, "high": 2623.202678, "low": 2576.171793, "close": 2604.486084, "volume": 4700}, "trend_line": 2312.774756, "activity_lines": {"activity_5": 2573.515788, "activity_10": 2527.8485, "activity_20": 2448.627374, "activity_30": 2387.279044}, "trend_signal": 1, "fair_value": 2190.316196, "relative_strength": -6.713441, "rate_of_change": 0.5270182543648999, "market_dynamics": 1.396048, "expectation": {"probability": 66.1986, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2623.202732, "high": 2638.080025, "low": 2548.816256, "close": 2559.854248, "volume": 5510}, "trend_line": 2324.654338, "activity_lines": {"activity_5": 2573.611751, "activity_10": 2541.364573, "activity_20": 2464.832778, "activity_30": 2403.219656}, "trend_signal": 1, "fair_value": 2194.715459, "relative_strength": -4.651917, "rate_of_change": 0.5136506254740542, "market_dynamics": 1.328481, "expectation": {"probability": 68.3128, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2571.372071, "high": 2577.131104, "low": 2546.41695, "close": 2555.535156, "volume": 6350}, "trend_line": 2335.195264, "activity_lines": {"activity_5": 2569.132601, "activity_10": 2550.290958, "activity_20": 2479.077669, "activity_30": 2418.115193}, "trend_signal": 1, "fair_value": 2198.960396, "relative_strength": -5.693853, "rate_of_change": 0.4534405751295024, "market_dynamics": 1.291037, "expectation": {"probability": 66.5331, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2532.019206, "high": 2540.177721, "low": 2459.072832, "close": 2482.108643, "volume": 14680}, "trend_line": 2345.056763, "activity_lines": {"activity_5": 2539.857992, "activity_10": 2542.961412, "activity_20": 2484.891981, "activity_30": 2427.593475}, "trend_signal": 1, "fair_value": 2202.252818, "relative_strength": -1.983137, "rate_of_change": 0.42229868962256056, "market_dynamics": 1.065077, "expectation": {"probability": 64.5287, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2517.622286, "high": 2577.611166, "low": 2513.303071, "close": 2544.977051, "volume": 1470}, "trend_line": 2357.953695, "activity_lines": {"activity_5": 2536.274658, "activity_10": 2545.727455, "activity_20": 2495.6923, "activity_30": 2440.491559}, "trend_signal": 1, "fair_value": 2206.192177, "relative_strength": -1.46515, "rate_of_change": 0.5499624658765715, "market_dynamics": 0.765238, "expectation": {"probability": 62.1962, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2547.376763, "high": 2554.575454, "low": 2502.744803, "close": 2519.541748, "volume": 8840}, "trend_line": 2370.894816, "activity_lines": {"activity_5": 2526.324496, "activity_10": 2541.957972, "activity_20": 2502.968698, "activity_30": 2450.916594}, "trend_signal": 1, "fair_value": 2209.752967, "relative_strength": -2.884356, "rate_of_change": 0.5488284620449189, "market_dynamics": 0.430544, "expectation": {"probability": 63.703, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2567.53311, "high": 2607.365967, "low": 2553.135728, "close": 2607.365967, "volume": 4490}, "trend_line": 2385.489079, "activity_lines": {"activity_5": 2551.312028, "activity_10": 2553.118173, "activity_20": 2517.754604, "activity_30": 2466.172798}, "trend_signal": 1, "fair_value": 2214.220529, "relative_strength": 0.767365, "rate_of_change": 0.6155592775145683, "market_dynamics": 0.148545, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2613.604762, "high": 2639.519844, "low": 2600.646973, "close": 2600.646973, "volume": 4570}, "trend_line": 2402.216878, "activity_lines": {"activity_5": 2570.892448, "activity_10": 2561.337775, "activity_20": 2530.554564, "activity_30": 2480.053952}, "trend_signal": 1, "fair_value": 2218.514156, "relative_strength": -0.724256, "rate_of_change": 0.701231422405528, "market_dynamics": 0.050099, "expectation": {"probability": 63.2404, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2634.720746, "high": 2640.959611, "low": 2579.530977, "close": 2586.249756, "volume": 2630}, "trend_line": 2418.416984, "activity_lines": {"activity_5": 2582.666341, "activity_10": 2566.032227, "activity_20": 2540.646461, "activity_30": 2491.927041}, "trend_signal": 1, "fair_value": 2222.555207, "relative_strength": -0.752194, "rate_of_change": 0.6743814910453634, "market_dynamics": -0.091762, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2618.403648, "high": 2639.039784, "low": 2545.457099, "close": 2573.291748, "volume": 11310}, "trend_line": 2433.197559, "activity_lines": {"activity_5": 2583.178158, "activity_10": 2567.768604, "activity_20": 2548.089661, "activity_30": 2501.918961}, "trend_signal": 1, "fair_value": 2226.36756, "relative_strength": -0.718249, "rate_of_change": 0.6111673502868613, "market_dynamics": -0.071375, "expectation": {"probability": 59.8679, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2598.247574, "high": 2598.247574, "low": 2533.938976, "close": 2572.332031, "volume": 5210}, "trend_line": 2446.528451, "activity_lines": {"activity_5": 2581.482422, "activity_10": 2569.391566, "activity_20": 2554.129699, "activity_30": 2510.895379}, "trend_signal": 1, "fair_value": 2230.087608, "relative_strength": -1.160262, "rate_of_change": 0.5478754468863886, "market_dynamics": -0.239034, "expectation": {"probability": 58.3736, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2619.055721, "high": 2623.4452, "low": 2538.094138, "close": 2548.823975, "volume": 85980}, "trend_line": 2457.004964, "activity_lines": {"activity_5": 2568.431315, "activity_10": 2567.324956, "activity_20": 2556.603117, "activity_30": 2517.49509}, "trend_signal": 1, "fair_value": 2233.478421, "relative_strength": -2.324945, "rate_of_change": 0.42821954495227194, "market_dynamics": -0.334813, "expectation": {"probability": 56.9521, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2508.343263, "high": 2551.750343, "low": 2489.322188, "close": 2545.897705, "volume": 52760}, "trend_line": 2466.746769, "activity_lines": {"activity_5": 2558.307585, "activity_10": 2564.926847, "activity_20": 2557.853977, "activity_30": 2523.230105}, "trend_signal": 1, "fair_value": 2236.767045, "relative_strength": -1.815764, "rate_of_change": 0.396491058941127, "market_dynamics": -0.380617, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2532.241604, "high": 2550.287452, "low": 2516.634714, "close": 2527.852295, "volume": 8170}, "trend_line": 2475.281771, "activity_lines": {"activity_5": 2545.818669, "activity_10": 2559.42298, "activity_20": 2556.671115, "activity_30": 2527.172397}, "trend_signal": 1, "fair_value": 2239.799183, "relative_strength": -4.808721, "rate_of_change": 0.3460023585420607, "market_dynamics": -0.616819, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2527.852212, "high": 2580.038266, "low": 2519.560787, "close": 2569.795898, "volume": 18340}, "trend_line": 2483.819653, "activity_lines": {"activity_5": 2551.204118, "activity_10": 2560.713521, "activity_20": 2558.915403, "activity_30": 2533.270083}, "trend_signal": 1, "fair_value": 2243.201211, "relative_strength": -6.224002, "rate_of_change": 0.34492566058654506, "market_dynamics": -0.664149, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2582.964513, "high": 2582.964513, "low": 2517.609839, "close": 2554.676758, "volume": 31770}, "trend_line": 2490.973739, "activity_lines": {"activity_5": 2551.78291, "activity_10": 2558.803875, "activity_20": 2559.101108, "activity_30": 2537.841509}, "trend_signal": 1, "fair_value": 2246.379533, "relative_strength": -7.169644, "rate_of_change": 0.2880275945702893, "market_dynamics": -0.740054, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2551.262914, "high": 2558.090993, "low": 2496.150266, "close": 2503.466064, "volume": 7220}, "trend_line": 2496.932699, "activity_lines": {"activity_5": 2536.468489, "activity_10": 2546.944376, "activity_20": 2553.970344, "activity_30": 2538.647466}, "trend_signal": 1, "fair_value": 2248.976366, "relative_strength": -6.251481, "rate_of_change": 0.23922211248971875, "market_dynamics": -0.975891, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2497.125662, "high": 2522.974635, "low": 2462.985644, "close": 2464.936523, "volume": 13080}, "trend_line": 2501.767318, "activity_lines": {"activity_5": 2511.334749, "activity_10": 2529.968594, "activity_20": 2545.214657, "activity_30": 2536.583196}, "trend_signal": 1, "fair_value": 2251.135968, "relative_strength": -1.670843, "rate_of_change": 0.1936223191732971, "market_dynamics": -1.078606, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2504.929491, "high": 2516.634277, "low": 2419.090672, "close": 2422.992432, "volume": 18320}, "trend_line": 2506.227612, "activity_lines": {"activity_5": 2477.617057, "activity_10": 2507.834078, "activity_20": 2532.872862, "activity_30": 2531.500946}, "trend_signal": 0, "fair_value": 2252.837517, "relative_strength": 1.466488, "rate_of_change": 0.17828572497164485, "market_dynamics": -1.283127, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2401.044946, "high": 2401.044946, "low": 2319.595726, "close": 2394.217041, "volume": 31700}, "trend_line": 2509.44078, "activity_lines": {"activity_5": 2441.298226, "activity_10": 2483.435986, "activity_20": 2518.410284, "activity_30": 2524.274457}, "trend_signal": 0, "fair_value": 2254.223591, "relative_strength": 2.838973, "rate_of_change": 0.12820734974807899, "market_dynamics": -1.481846, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2399.581935, "high": 2470.30127, "low": 2394.704736, "close": 2470.30127, "volume": 1210}, "trend_line": 2515.334058, "activity_lines": {"activity_5": 2442.046061, "activity_10": 2476.127295, "activity_20": 2512.062557, "activity_30": 2521.749327}, "trend_signal": 0, "fair_value": 2256.321433, "relative_strength": -2.216815, "rate_of_change": 0.23484427474714148, "market_dynamics": -1.529531, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2495.174884, "high": 2502.002858, "low": 2475.178369, "close": 2496.637939, "volume": 16750}, "trend_line": 2520.201579, "activity_lines": {"activity_5": 2457.197819, "activity_10": 2475.462194, "activity_20": 2508.862059, "activity_30": 2520.543126}, "trend_signal": 0, "fair_value": 2258.632168, "relative_strength": -1.825128, "rate_of_change": 0.19351389866165142, "market_dynamics": -1.510241, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2502.978394, "high": 2530.290723, "low": 2499.076852, "close": 2528.339844, "volume": 29260}, "trend_line": 2524.622103, "activity_lines": {"activity_5": 2483.372087, "activity_10": 2481.509912, "activity_20": 2508.981821, "activity_30": 2521.068176}, "trend_signal": 0, "fair_value": 2261.200813, "relative_strength": -1.219456, "rate_of_change": 0.17540358822226237, "market_dynamics": -1.266877, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2535.655542, "high": 2540.045264, "low": 2457.132568, "close": 2457.132568, "volume": 5320}, "trend_line": 2526.237126, "activity_lines": {"activity_5": 2481.583708, "activity_10": 2474.930087, "activity_20": 2502.449438, "activity_30": 2516.714012}, "trend_signal": 0, "fair_value": 2263.049225, "relative_strength": 1.952157, "rate_of_change": 0.06397088095207243, "market_dynamics": -1.240112, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2433.234281, "high": 2470.788894, "low": 2419.578125, "close": 2461.522217, "volume": 7600}, "trend_line": 2526.958659, "activity_lines": {"activity_5": 2478.982536, "activity_10": 2470.434193, "activity_20": 2496.454052, "activity_30": 2512.538857}, "trend_signal": 0, "fair_value": 2264.904113, "relative_strength": 1.587985, "rate_of_change": 0.028561570589470807, "market_dynamics": -1.130663, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2470.788941, "high": 2511.75752, "low": 2467.374902, "close": 2509.806641, "volume": 1340}, "trend_line": 2528.537809, "activity_lines": {"activity_5": 2487.98916, "activity_10": 2476.685898, "activity_20": 2495.454585, "activity_30": 2511.432275}, "trend_signal": 0, "fair_value": 2267.171729, "relative_strength": 0.472099, "rate_of_change": 0.06249211851471081, "market_dynamics": -0.94112, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2509.806494, "high": 2571.747097, "low": 2491.273139, "close": 2565.406738, "volume": 6830}, "trend_line": 2530.290601, "activity_lines": {"activity_5": 2512.895459, "activity_10": 2493.862531, "activity_20": 2499.796724, "activity_30": 2513.810915}, "trend_signal": 0, "fair_value": 2269.90783, "relative_strength": -2.637205, "rate_of_change": 0.06932037930227473, "market_dynamics": -0.774171, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2565.406393, "high": 2601.497827, "low": 2502.490723, "close": 2502.490723, "volume": 6880}, "trend_line": 2528.68243, "activity_lines": {"activity_5": 2512.245166, "activity_10": 2498.473695, "activity_20": 2498.346667, "activity_30": 2512.017375}, "trend_signal": 0, "fair_value": 2272.02222, "relative_strength": -1.976284, "rate_of_change": -0.06355677088492301, "market_dynamics": -0.48519, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2549.799542, "high": 2555.164482, "low": 2504.44165, "close": 2527.852295, "volume": 6700}, "trend_line": 2527.839648, "activity_lines": {"activity_5": 2521.772005, "activity_10": 2507.01325, "activity_20": 2499.779409, "activity_30": 2511.963818}, "trend_signal": 0, "fair_value": 2274.326996, "relative_strength": -3.31524, "rate_of_change": -0.033328898480926114, "market_dynamics": -0.181579, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2539.55734, "high": 2574.67317, "low": 2497.125977, "close": 2511.757568, "volume": 5520}, "trend_line": 2525.67653, "activity_lines": {"activity_5": 2521.219287, "activity_10": 2510.719949, "activity_20": 2499.957402, "activity_30": 2510.926264}, "trend_signal": 0, "fair_value": 2276.446911, "relative_strength": -2.315824, "rate_of_change": -0.085571804434327, "market_dynamics": -0.025062, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2536.143189, "high": 2536.143189, "low": 2497.125977, "close": 2502.00293, "volume": 750}, "trend_line": 2522.260425, "activity_lines": {"activity_5": 2514.065999, "activity_10": 2510.515976, "activity_20": 2499.499402, "activity_30": 2509.398935}, "trend_signal": 0, "fair_value": 2278.442982, "relative_strength": 0.097196, "rate_of_change": -0.13525504788217052, "market_dynamics": -0.043808, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2502.002975, "high": 2528.339894, "low": 2442.013428, "close": 2442.013428, "volume": 135710}, "trend_line": 2518.332398, "activity_lines": {"activity_5": 2487.436458, "activity_10": 2498.828427, "activity_20": 2493.663017, "activity_30": 2504.22171}, "trend_signal": 0, "fair_value": 2279.877811, "relative_strength": -2.590828, "rate_of_change": -0.15573439447672932, "market_dynamics": 0.076608, "expectation": {"probability": 51.8838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2451.767988, "high": 2487.859068, "low": 2431.283811, "close": 2469.813477, "volume": 2760}, "trend_line": 2515.475008, "activity_lines": {"activity_5": 2478.299821, "activity_10": 2493.188605, "activity_20": 2490.982878, "activity_30": 2501.091457}, "trend_signal": 0, "fair_value": 2281.529425, "relative_strength": -4.974268, "rate_of_change": -0.11346357622486192, "market_dynamics": 0.068688, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2469.325764, "high": 2482.006334, "low": 2399.581786, "close": 2432.746826, "volume": 7930}, "trend_line": 2513.829614, "activity_lines": {"activity_5": 2458.986117, "activity_10": 2481.873509, "activity_20": 2485.134887, "activity_30": 2495.754155}, "trend_signal": 0, "fair_value": 2282.833024, "relative_strength": -4.223316, "rate_of_change": -0.06541086652687067, "market_dynamics": -0.013163, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2447.37852, "high": 2457.132998, "low": 2402.020337, "close": 2418.11499, "volume": 4100}, "trend_line": 2509.600879, "activity_lines": {"activity_5": 2441.135498, "activity_10": 2468.341455, "activity_20": 2478.346271, "activity_30": 2489.579018}, "trend_signal": 0, "fair_value": 2283.98928, "relative_strength": -3.79788, "rate_of_change": -0.16821883935368986, "market_dynamics": -0.211404, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2443.964234, "high": 2451.767752, "low": 2406.410007, "close": 2415.188965, "volume": 22650}, "trend_line": 2506.122453, "activity_lines": {"activity_5": 2428.552376, "activity_10": 2455.066619, "activity_20": 2472.001275, "activity_30": 2483.487926}, "trend_signal": 0, "fair_value": 2285.101142, "relative_strength": -3.589698, "rate_of_change": -0.13860474903029896, "market_dynamics": -0.517025, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2432.746536, "high": 2515.659242, "low": 2418.602661, "close": 2496.150391, "volume": 19570}, "trend_line": 2502.415267, "activity_lines": {"activity_5": 2448.743994, "activity_10": 2458.232364, "activity_20": 2474.03112, "activity_30": 2482.844568}, "trend_signal": 0, "fair_value": 2286.874665, "relative_strength": -2.386825, "rate_of_change": -0.147925174029798, "market_dynamics": -0.561582, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2520.066964, "high": 2543.101376, "low": 2503.403883, "close": 2512.715576, "volume": 38250}, "trend_line": 2499.48422, "activity_lines": {"activity_5": 2470.84821, "activity_10": 2465.669167, "activity_20": 2477.673438, "activity_30": 2483.509104}, "trend_signal": 0, "fair_value": 2288.756672, "relative_strength": -2.473541, "rate_of_change": -0.11712872114602692, "market_dynamics": -0.357028, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2535.749783, "high": 2537.71012, "low": 2449.983226, "close": 2455.374268, "volume": 15960}, "trend_line": 2495.121704, "activity_lines": {"activity_5": 2470.978516, "activity_10": 2462.494372, "activity_20": 2475.627159, "activity_30": 2480.6633}, "trend_signal": 0, "fair_value": 2290.133677, "relative_strength": -2.616061, "rate_of_change": -0.17453664900511703, "market_dynamics": -0.278425, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2466.156565, "high": 2522.027335, "low": 2453.414076, "close": 2467.626709, "volume": 14460}, "trend_line": 2491.599536, "activity_lines": {"activity_5": 2473.684473, "activity_10": 2462.865075, "activity_20": 2474.59358, "activity_30": 2478.88943}, "trend_signal": 0, "fair_value": 2291.588538, "relative_strength": -5.742803, "rate_of_change": -0.14116217234427794, "market_dynamics": -0.204243, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2478.408839, "high": 2499.48291, "low": 2476.938554, "close": 2499.48291, "volume": 540}, "trend_line": 2489.171232, "activity_lines": {"activity_5": 2483.708382, "activity_10": 2469.830194, "activity_20": 2476.244356, "activity_30": 2479.398034}, "trend_signal": 0, "fair_value": 2293.278736, "relative_strength": -3.431213, "rate_of_change": -0.09745964248726788, "market_dynamics": -0.25157, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2479.879221, "high": 2563.195305, "low": 2470.077327, "close": 2539.180664, "volume": 5760}, "trend_line": 2488.849788, "activity_lines": {"activity_5": 2501.34528, "activity_10": 2484.058905, "activity_20": 2481.536909, "activity_30": 2482.624449}, "trend_signal": 0, "fair_value": 2295.261816, "relative_strength": -0.140878, "rate_of_change": -0.012913695766196125, "market_dynamics": -0.201594, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2547.512165, "high": 2582.799002, "low": 2522.027344, "close": 2580.838623, "volume": 64000}, "trend_line": 2490.014486, "activity_lines": {"activity_5": 2529.999479, "activity_10": 2504.095113, "activity_20": 2490.594303, "activity_30": 2488.559213}, "trend_signal": 0, "fair_value": 2297.546431, "relative_strength": 3.345446, "rate_of_change": 0.046796636969239386, "market_dynamics": 0.289655, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2592.600799, "high": 2654.352748, "low": 2590.64042, "close": 2653.372559, "volume": 23380}, "trend_line": 2494.198495, "activity_lines": {"activity_5": 2578.290121, "activity_10": 2535.30067, "activity_20": 2506.309697, "activity_30": 2499.098443}, "trend_signal": 1, "fair_value": 2300.370448, "relative_strength": 2.289484, "rate_of_change": 0.16803151240783826, "market_dynamics": 0.833981, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2622.006591, "high": 2671.996163, "low": 2618.575928, "close": 2670.525879, "volume": 10540}, "trend_line": 2497.556161, "activity_lines": {"activity_5": 2619.098649, "activity_10": 2565.613636, "activity_20": 2522.724264, "activity_30": 2510.474404}, "trend_signal": 1, "fair_value": 2303.285057, "relative_strength": 3.84827, "rate_of_change": 0.13461903720697582, "market_dynamics": 1.283913, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2606.813612, "high": 2703.362372, "low": 2586.71973, "close": 2695.030762, "volume": 42930}, "trend_line": 2502.234627, "activity_lines": {"activity_5": 2654.548861, "activity_10": 2595.792747, "activity_20": 2540.477374, "activity_30": 2523.214701}, "trend_signal": 1, "fair_value": 2306.345571, "relative_strength": 6.790692, "rate_of_change": 0.1873217536828732, "market_dynamics": 1.546181, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2698.951484, "high": 2767.074634, "low": 2682.778359, "close": 2758.25293, "volume": 56450}, "trend_line": 2510.727523, "activity_lines": {"activity_5": 2698.036605, "activity_10": 2632.378764, "activity_20": 2563.369623, "activity_30": 2539.73201}, "trend_signal": 1, "fair_value": 2309.848728, "relative_strength": 8.058623, "rate_of_change": 0.33941245590476765, "market_dynamics": 1.62031, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2772.955671, "high": 2862.153076, "low": 2746.490449, "close": 2759.23291, "volume": 151720}, "trend_line": 2520.537402, "activity_lines": {"activity_5": 2727.246192, "activity_10": 2664.377459, "activity_20": 2585.436889, "activity_30": 2555.764616}, "trend_signal": 1, "fair_value": 2313.30553, "relative_strength": 8.87282, "rate_of_change": 0.39071858296587886, "market_dynamics": 1.667767, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2744.530307, "high": 2782.757776, "low": 2716.594905, "close": 2728.357178, "volume": 53360}, "trend_line": 2530.716227, "activity_lines": {"activity_5": 2734.270915, "activity_10": 2686.280251, "activity_20": 2603.341026, "activity_30": 2569.172343}, "trend_signal": 1, "fair_value": 2316.473863, "relative_strength": 12.007455, "rate_of_change": 0.4038355071392018, "market_dynamics": 1.669349, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2757.762804, "high": 2798.930664, "low": 2745.510364, "close": 2756.29248, "volume": 61030}, "trend_line": 2542.785409, "activity_lines": {"activity_5": 2745.608431, "activity_10": 2708.298864, "activity_20": 2622.950884, "activity_30": 2583.72565}, "trend_signal": 1, "fair_value": 2319.805822, "relative_strength": 13.628953, "rate_of_change": 0.4769077572283723, "market_dynamics": 1.608238, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2759.233089, "high": 2773.445835, "low": 2674.446713, "close": 2689.639648, "volume": 172270}, "trend_line": 2550.096688, "activity_lines": {"activity_5": 2729.010563, "activity_10": 2712.950311, "activity_20": 2635.0484, "activity_30": 2593.200117}, "trend_signal": 1, "fair_value": 2322.586528, "relative_strength": 10.171041, "rate_of_change": 0.2875303190793169, "market_dynamics": 1.438003, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2733.748215, "high": 2769.034946, "low": 2709.733575, "close": 2728.357178, "volume": 65940}, "trend_line": 2557.820663, "activity_lines": {"activity_5": 2725.677946, "activity_10": 2721.183913, "activity_20": 2649.939793, "activity_30": 2604.700794}, "trend_signal": 1, "fair_value": 2325.614667, "relative_strength": 9.605551, "rate_of_change": 0.30288949577271407, "market_dynamics": 1.222919, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2744.040246, "high": 2762.173687, "low": 2691.109865, "close": 2694.540527, "volume": 116190}, "trend_line": 2563.360685, "activity_lines": {"activity_5": 2713.066162, "activity_10": 2719.829461, "activity_20": 2660.24701, "activity_30": 2613.52143}, "trend_signal": 1, "fair_value": 2328.347451, "relative_strength": 9.612957, "rate_of_change": 0.21659149447570697, "market_dynamics": 1.097102, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2670.035992, "high": 2692.580383, "low": 2548.002272, "close": 2560.254639, "volume": 109840}, "trend_line": 2566.798088, "activity_lines": {"activity_5": 2660.005241, "activity_10": 2691.992085, "activity_20": 2656.694966, "activity_30": 2613.32104}, "trend_signal": 1, "fair_value": 2330.052651, "relative_strength": 14.111158, "rate_of_change": 0.13409751581642532, "market_dynamics": 0.672131, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2327.459717, "high": 2538.690486, "low": 2283.841285, "close": 2458.804932, "volume": 223050}, "trend_line": 2566.707511, "activity_lines": {"activity_5": 2584.334587, "activity_10": 2647.402362, "activity_20": 2642.873865, "activity_30": 2606.35374}, "trend_signal": 1, "fair_value": 2330.992449, "relative_strength": 9.953556, "rate_of_change": -0.0035287933407537773, "market_dynamics": 0.255814, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2474.978027, "high": 2522.027196, "low": 2450.963383, "close": 2500.953125, "volume": 120490}, "trend_line": 2566.412394, "activity_lines": {"activity_5": 2542.545833, "activity_10": 2614.325417, "activity_20": 2632.873117, "activity_30": 2602.111521}, "trend_signal": 0, "fair_value": 2332.224048, "relative_strength": 7.994651, "rate_of_change": -0.011497881964943469, "market_dynamics": -0.151276, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2519.086505, "high": 2639.159694, "low": 2431.359874, "close": 2589.6604, "volume": 236700}, "trend_line": 2567.22085, "activity_lines": {"activity_5": 2542.905273, "activity_10": 2600.905753, "activity_20": 2630.912279, "activity_30": 2603.611393}, "trend_signal": 0, "fair_value": 2334.076108, "relative_strength": 8.599795, "rate_of_change": 0.03150140647272005, "market_dynamics": -0.453049, "expectation": {"probability": 56.5426, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2614.165112, "high": 2724.926514, "low": 2594.561324, "close": 2619.556152, "volume": 122600}, "trend_line": 2571.123031, "activity_lines": {"activity_5": 2562.476416, "activity_10": 2595.986998, "activity_20": 2631.35337, "activity_30": 2606.987864}, "trend_signal": 0, "fair_value": 2336.115251, "relative_strength": 6.338005, "rate_of_change": 0.15200020676054915, "market_dynamics": -0.531357, "expectation": {"probability": 57.1129, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2671.996193, "high": 2686.698975, "low": 2649.452082, "close": 2686.698975, "volume": 20410}, "trend_line": 2576.41792, "activity_lines": {"activity_5": 2609.427458, "activity_10": 2605.815607, "activity_20": 2637.680251, "activity_30": 2614.444376}, "trend_signal": 1, "fair_value": 2338.60166, "relative_strength": 7.00181, "rate_of_change": 0.20593681967604702, "market_dynamics": -0.533798, "expectation": {"probability": 55.3688, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2694.050371, "high": 2750.901715, "low": 2694.050371, "close": 2746.980957, "volume": 144550}, "trend_line": 2584.2587, "activity_lines": {"activity_5": 2668.042871, "activity_10": 2627.361998, "activity_20": 2648.646727, "activity_30": 2625.448443}, "trend_signal": 1, "fair_value": 2341.477571, "relative_strength": 8.499043, "rate_of_change": 0.3043287325062541, "market_dynamics": -0.342, "expectation": {"probability": 55.9658, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2769.525032, "high": 2778.346779, "low": 2742.569824, "close": 2752.371826, "volume": 20940}, "trend_line": 2592.604329, "activity_lines": {"activity_5": 2709.243506, "activity_10": 2650.057848, "activity_20": 2658.796361, "activity_30": 2636.294451}, "trend_signal": 1, "fair_value": 2344.350957, "relative_strength": 10.221642, "rate_of_change": 0.32294092692809423, "market_dynamics": -0.339745, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2746.490793, "high": 2773.936031, "low": 2717.085179, "close": 2746.980957, "volume": 58960}, "trend_line": 2602.769914, "activity_lines": {"activity_5": 2731.885937, "activity_10": 2670.632955, "activity_20": 2667.228346, "activity_30": 2646.254234}, "trend_signal": 1, "fair_value": 2347.146999, "relative_strength": 7.505218, "rate_of_change": 0.3920993607196971, "market_dynamics": -0.252531, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2727.866902, "high": 2759.723209, "low": 2689.639652, "close": 2699.931641, "volume": 32460}, "trend_line": 2610.440519, "activity_lines": {"activity_5": 2728.357227, "activity_10": 2682.315026, "activity_20": 2670.189918, "activity_30": 2652.522732}, "trend_signal": 1, "fair_value": 2349.579997, "relative_strength": 6.136731, "rate_of_change": 0.2947093002243859, "market_dynamics": -0.186048, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2750.95461, "high": 2757.432174, "low": 2662.760757, "close": 2669.238281, "volume": 129740}, "trend_line": 2618.323568, "activity_lines": {"activity_5": 2709.23903, "activity_10": 2688.318466, "activity_20": 2669.661204, "activity_30": 2656.316136}, "trend_signal": 1, "fair_value": 2351.769437, "relative_strength": 4.527553, "rate_of_change": 0.30198155991768727, "market_dynamics": -0.234453, "expectation": {"probability": 52.5961, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2669.238088, "high": 2711.591127, "low": 2642.829697, "close": 2660.269287, "volume": 45170}, "trend_line": 2626.395378, "activity_lines": {"activity_5": 2688.295215, "activity_10": 2690.709659, "activity_20": 2668.202748, "activity_30": 2659.022312}, "trend_signal": 1, "fair_value": 2353.868075, "relative_strength": 2.536152, "rate_of_change": 0.30828160807359656, "market_dynamics": -0.250978, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2636.850651, "high": 2701.127436, "low": 2627.3835, "close": 2676.213867, "volume": 53720}, "trend_line": 2635.096208, "activity_lines": {"activity_5": 2678.447038, "activity_10": 2692.336878, "activity_20": 2668.311665, "activity_30": 2662.236408}, "trend_signal": 1, "fair_value": 2356.046087, "relative_strength": -1.417264, "rate_of_change": 0.33128408894114986, "market_dynamics": -0.279243, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2708.103331, "high": 2712.0895, "low": 2685.681127, "close": 2697.639648, "volume": 97540}, "trend_line": 2641.812516, "activity_lines": {"activity_5": 2680.817985, "activity_10": 2694.673136, "activity_20": 2670.550737, "activity_30": 2666.271469}, "trend_signal": 1, "fair_value": 2358.338662, "relative_strength": 0.079561, "rate_of_change": 0.25487904311082465, "market_dynamics": -0.164135, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2688.172488, "high": 2772.380396, "low": 2679.203608, "close": 2749.958008, "volume": 24420}, "trend_line": 2649.720597, "activity_lines": {"activity_5": 2703.917806, "activity_10": 2704.558563, "activity_20": 2678.061144, "activity_30": 2673.248597}, "trend_signal": 1, "fair_value": 2360.949457, "relative_strength": 2.424905, "rate_of_change": 0.2993430060651601, "market_dynamics": 0.015047, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2715.079151, "high": 2738.996094, "low": 2700.62919, "close": 2738.996094, "volume": 39950}, "trend_line": 2659.174658, "activity_lines": {"activity_5": 2720.028564, "activity_10": 2710.079972, "activity_20": 2684.571726, "activity_30": 2679.008307}, "trend_signal": 1, "fair_value": 2363.453077, "relative_strength": 1.196913, "rate_of_change": 0.3567946375441905, "market_dynamics": 0.24419, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2725.54291, "high": 2755.439174, "low": 2686.677714, "close": 2712.587646, "volume": 37190}, "trend_line": 2667.340023, "activity_lines": {"activity_5": 2722.685986, "activity_10": 2709.848988, "activity_20": 2688.516556, "activity_30": 2682.454306}, "trend_signal": 1, "fair_value": 2365.750015, "relative_strength": -3.736375, "rate_of_change": 0.30706388448141914, "market_dynamics": 0.393728, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2762.414965, "high": 2762.414965, "low": 2675.715755, "close": 2680.200195, "volume": 63020}, "trend_line": 2673.363932, "activity_lines": {"activity_5": 2711.0597, "activity_10": 2704.35471, "activity_20": 2689.584985, "activity_30": 2683.283994}, "trend_signal": 1, "fair_value": 2367.805245, "relative_strength": -3.306192, "rate_of_change": 0.2258395610629655, "market_dynamics": 0.337664, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2650.802016, "high": 2715.577382, "low": 2623.895379, "close": 2703.120605, "volume": 49360}, "trend_line": 2678.828597, "activity_lines": {"activity_5": 2706.807796, "activity_10": 2704.33999, "activity_20": 2692.88126, "activity_30": 2685.20378}, "trend_signal": 1, "fair_value": 2369.982618, "relative_strength": -4.75955, "rate_of_change": 0.20441156307183872, "market_dynamics": 0.172152, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2707.106669, "high": 2772.380256, "low": 2700.130875, "close": 2763.411377, "volume": 31030}, "trend_line": 2684.914355, "activity_lines": {"activity_5": 2722.287418, "activity_10": 2716.08469, "activity_20": 2702.039688, "activity_30": 2690.660733}, "trend_signal": 1, "fair_value": 2372.520868, "relative_strength": -6.100092, "rate_of_change": 0.22717982056840472, "market_dynamics": 0.060914, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2793.307747, "high": 2793.307747, "low": 2751.452796, "close": 2761.418213, "volume": 40620}, "trend_line": 2688.515877, "activity_lines": {"activity_5": 2736.205762, "activity_10": 2726.312819, "activity_20": 2710.680334, "activity_30": 2695.596466}, "trend_signal": 1, "fair_value": 2375.013799, "relative_strength": -4.51982, "rate_of_change": 0.1341391762941329, "market_dynamics": 0.019764, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2788.324886, "high": 2788.324886, "low": 2722.553054, "close": 2727.535889, "volume": 38523}, "trend_line": 2690.416211, "activity_lines": {"activity_5": 2737.335189, "activity_10": 2728.704528, "activity_20": 2715.13617, "activity_30": 2698.113886}, "trend_signal": 1, "fair_value": 2380.856642, "relative_strength": -5.837466, "rate_of_change": 0.07068338395385956, "market_dynamics": -0.047637, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2723.54961, "high": 2739.494359, "low": 2680.698317, "close": 2720.560059, "volume": 47155}, "trend_line": 2691.267187, "activity_lines": {"activity_5": 2735.14279, "activity_10": 2728.604874, "activity_20": 2717.64797, "activity_30": 2700.05865}, "trend_signal": 1, "fair_value": 2386.528883, "relative_strength": -6.620588, "rate_of_change": 0.03162990159368016, "market_dynamics": -0.113417, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2700.62931, "high": 2731.522152, "low": 2696.643141, "close": 2720.560059, "volume": 62154}, "trend_line": 2690.010758, "activity_lines": {"activity_5": 2730.259733, "activity_10": 2727.698926, "activity_20": 2719.114023, "activity_30": 2701.948513}, "trend_signal": 1, "fair_value": 2392.219107, "relative_strength": -10.10312, "rate_of_change": -0.04668540552454726, "market_dynamics": -0.204175, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2738.497957, "high": 2765.404426, "low": 2713.584383, "close": 2756.435547, "volume": 25913}, "trend_line": 2689.917513, "activity_lines": {"activity_5": 2736.172543, "activity_10": 2732.899059, "activity_20": 2723.373457, "activity_30": 2706.233983}, "trend_signal": 1, "fair_value": 2398.439028, "relative_strength": -9.341451, "rate_of_change": -0.003466343014529477, "market_dynamics": -0.230286, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2767.39759, "high": 2767.39767, "low": 2750.456289, "close": 2762.414795, "volume": 11630}, "trend_line": 2691.052767, "activity_lines": {"activity_5": 2744.54349, "activity_10": 2739.068555, "activity_20": 2727.550537, "activity_30": 2710.911227}, "trend_signal": 1, "fair_value": 2405.200817, "relative_strength": -9.673992, "rate_of_change": 0.042204045087395184, "market_dynamics": -0.114723, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2783.342201, "high": 2867.051718, "low": 2778.359574, "close": 2866.055176, "volume": 28771}, "trend_line": 2694.711523, "activity_lines": {"activity_5": 2787.394792, "activity_10": 2763.655962, "activity_20": 2741.237578, "activity_30": 2722.201705}, "trend_signal": 1, "fair_value": 2412.16539, "relative_strength": -7.076829, "rate_of_change": 0.13596002445089966, "market_dynamics": 0.286181, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2867.051888, "high": 2867.051888, "low": 2830.179603, "close": 2846.124512, "volume": 81576}, "trend_line": 2699.927686, "activity_lines": {"activity_5": 2814.36792, "activity_10": 2781.829293, "activity_20": 2752.45944, "activity_30": 2731.970285}, "trend_signal": 1, "fair_value": 2418.942257, "relative_strength": -12.057035, "rate_of_change": 0.1935703675691764, "market_dynamics": 0.742971, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2817.224754, "high": 2854.096663, "low": 2790.318115, "close": 2821.210938, "volume": 95781}, "trend_line": 2703.022811, "activity_lines": {"activity_5": 2824.66556, "activity_10": 2792.456077, "activity_20": 2760.86214, "activity_30": 2739.795011}, "trend_signal": 1, "fair_value": 2425.508468, "relative_strength": -11.768968, "rate_of_change": 0.11463732958660527, "market_dynamics": 1.033351, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2847.121009, "high": 2881.003308, "low": 2836.158882, "close": 2853.100098, "volume": 24252}, "trend_line": 2708.30813, "activity_lines": {"activity_5": 2838.882862, "activity_10": 2806.733794, "activity_20": 2771.948426, "activity_30": 2749.477417}, "trend_signal": 1, "fair_value": 2431.817519, "relative_strength": -13.679636, "rate_of_change": 0.19553364398152218, "market_dynamics": 1.248531, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2880.006756, "high": 2903.923772, "low": 2867.051753, "close": 2873.031006, "volume": 14273}, "trend_line": 2718.734009, "activity_lines": {"activity_5": 2853.299496, "activity_10": 2823.004608, "activity_20": 2784.20352, "activity_30": 2760.104699}, "trend_signal": 1, "fair_value": 2438.176403, "relative_strength": -18.017307, "rate_of_change": 0.38495911467798516, "market_dynamics": 1.258023, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2863.065689, "high": 2873.031056, "low": 2815.231625, "close": 2842.138184, "volume": 9929}, "trend_line": 2731.511784, "activity_lines": {"activity_5": 2850.044108, "activity_10": 2831.629222, "activity_20": 2792.546, "activity_30": 2768.066259}, "trend_signal": 1, "fair_value": 2443.453063, "relative_strength": -15.308858, "rate_of_change": 0.46998989079847203, "market_dynamics": 1.091357, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2877.017189, "high": 2937.806396, "low": 2845.12784, "close": 2894.955078, "volume": 23328}, "trend_line": 2744.645182, "activity_lines": {"activity_5": 2865.988819, "activity_10": 2847.773229, "activity_20": 2805.052617, "activity_30": 2778.610987}, "trend_signal": 1, "fair_value": 2448.987367, "relative_strength": -13.770168, "rate_of_change": 0.4808105927614918, "market_dynamics": 1.111076, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2873.030921, "high": 2879.010174, "low": 2772.380326, "close": 2777.363037, "volume": 21359}, "trend_line": 2750.901937, "activity_lines": {"activity_5": 2839.480811, "activity_10": 2839.366047, "activity_20": 2805.318368, "activity_30": 2780.721817}, "trend_signal": 1, "fair_value": 2453.543083, "relative_strength": -14.144625, "rate_of_change": 0.2279622532279615, "market_dynamics": 0.767762, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2796.297408, "high": 2875.024095, "low": 2784.338902, "close": 2867.051758, "volume": 7673}, "trend_line": 2759.15179, "activity_lines": {"activity_5": 2845.792236, "activity_10": 2846.233123, "activity_20": 2813.746266, "activity_30": 2788.215354}, "trend_signal": 1, "fair_value": 2458.661737, "relative_strength": -14.090335, "rate_of_change": 0.2998962954308975, "market_dynamics": 0.522247, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2859.07951, "high": 2922.85826, "low": 2840.145209, "close": 2882.0, "volume": 10548}, "trend_line": 2765.661825, "activity_lines": {"activity_5": 2856.156299, "activity_10": 2853.806858, "activity_20": 2823.040217, "activity_30": 2796.141045}, "trend_signal": 1, "fair_value": 2463.989583, "relative_strength": -13.880423, "rate_of_change": 0.23594334402313707, "market_dynamics": 0.401362, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2942.0, "high": 2942.0, "low": 2873.0, "close": 2916.0, "volume": 7416}, "trend_line": 2771.295793, "activity_lines": {"activity_5": 2877.255762, "activity_10": 2865.388135, "activity_20": 2834.891292, "activity_30": 2805.840282}, "trend_signal": 1, "fair_value": 2469.865769, "relative_strength": -13.296732, "rate_of_change": 0.20371138470624983, "market_dynamics": 0.261436, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2898.0, "high": 2948.0, "low": 2856.0, "close": 2885.0, "volume": 7856}, "trend_line": 2775.716732, "activity_lines": {"activity_5": 2883.09777, "activity_10": 2870.42496, "activity_20": 2842.821357, "activity_30": 2813.176037}, "trend_signal": 1, "fair_value": 2475.549244, "relative_strength": -11.782569, "rate_of_change": 0.1595260603782142, "market_dynamics": 0.430072, "expectation": {"probability": 51.8202, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2885.0, "high": 2935.0, "low": 2885.0, "close": 2916.0, "volume": 39771}, "trend_line": 2781.3507, "activity_lines": {"activity_5": 2899.936784, "activity_10": 2880.391322, "activity_20": 2852.728565, "activity_30": 2822.22657}, "trend_signal": 1, "fair_value": 2481.551578, "relative_strength": -12.922452, "rate_of_change": 0.2029734495256159, "market_dynamics": 0.555376, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2901.0, "high": 2952.0, "low": 2896.0, "close": 2903.0, "volume": 2177}, "trend_line": 2788.119645, "activity_lines": {"activity_5": 2903.2, "activity_10": 2886.27061, "activity_20": 2860.383966, "activity_30": 2830.074912}, "trend_signal": 1, "fair_value": 2486.884888, "relative_strength": -12.475903, "rate_of_change": 0.2433689861548297, "market_dynamics": 0.481273, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2960.0, "high": 3029.0, "low": 2955.0, "close": 2989.0, "volume": 18854}, "trend_line": 2798.778369, "activity_lines": {"activity_5": 2932.733333, "activity_10": 2906.878991, "activity_20": 2875.565136, "activity_30": 2843.034935}, "trend_signal": 1, "fair_value": 2492.25287, "relative_strength": -12.47475, "rate_of_change": 0.3822907678698233, "market_dynamics": 0.531043, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3036.0, "high": 3067.0, "low": 3030.0, "close": 3036.0, "volume": 14126}, "trend_line": 2811.302726, "activity_lines": {"activity_5": 2970.8, "activity_10": 2933.924299, "activity_20": 2894.138773, "activity_30": 2858.339557}, "trend_signal": 1, "fair_value": 2497.988212, "relative_strength": -14.116829, "rate_of_change": 0.447493704350542, "market_dynamics": 0.764033, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3055.0, "high": 3055.0, "low": 2955.0, "close": 3002.0, "volume": 29224}, "trend_line": 2822.162264, "activity_lines": {"activity_5": 2989.533333, "activity_10": 2951.263028, "activity_20": 2908.005439, "activity_30": 2870.642607}, "trend_signal": 1, "fair_value": 2503.25631, "relative_strength": -14.669982, "rate_of_change": 0.38628134563976363, "market_dynamics": 0.930303, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3000.0, "high": 3054.0, "low": 2984.0, "close": 2986.0, "volume": 60013}, "trend_line": 2831.774276, "activity_lines": {"activity_5": 2995.133333, "activity_10": 2963.746396, "activity_20": 2919.008104, "activity_30": 2881.212783}, "trend_signal": 1, "fair_value": 2508.289689, "relative_strength": -13.999933, "rate_of_change": 0.34059033821735096, "market_dynamics": 1.21149, "expectation": {"probability": 51.8894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2986.0, "high": 3050.0, "low": 2960.0, "close": 2992.0, "volume": 15875}, "trend_line": 2839.842342, "activity_lines": {"activity_5": 2998.066667, "activity_10": 2973.527273, "activity_20": 2929.318199, "activity_30": 2891.549927}, "trend_signal": 1, "fair_value": 2513.391566, "relative_strength": -14.945512, "rate_of_change": 0.2849120450163951, "market_dynamics": 1.190685, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3042.0, "high": 3067.0, "low": 3021.0, "close": 3027.0, "volume": 6765}, "trend_line": 2849.442472, "activity_lines": {"activity_5": 3006.733333, "activity_10": 2987.4, "activity_20": 2941.839891, "activity_30": 2903.624614}, "trend_signal": 1, "fair_value": 2518.585645, "relative_strength": -17.59031, "rate_of_change": 0.33805151286107077, "market_dynamics": 1.171537, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3033.0, "high": 3085.0, "low": 3003.0, "close": 3064.0, "volume": 21085}, "trend_line": 2861.156218, "activity_lines": {"activity_5": 3025.2, "activity_10": 3005.363636, "activity_20": 2956.625464, "activity_30": 2917.467035}, "trend_signal": 1, "fair_value": 2523.986868, "relative_strength": -15.980551, "rate_of_change": 0.4110890504056437, "market_dynamics": 1.162137, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3108.0, "high": 3120.0, "low": 3082.0, "close": 3109.0, "volume": 13439}, "trend_line": 2875.449544, "activity_lines": {"activity_5": 3056.8, "activity_10": 3028.818182, "activity_20": 2974.754156, "activity_30": 2933.456957}, "trend_signal": 1, "fair_value": 2529.709593, "relative_strength": -17.168107, "rate_of_change": 0.49956468332900994, "market_dynamics": 1.222447, "expectation": {"probability": 54.5813, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3080.0, "high": 3106.0, "low": 2897.0, "close": 2938.0, "volume": 58068}, "trend_line": 2883.278858, "activity_lines": {"activity_5": 3024.266667, "activity_10": 3017.109091, "activity_20": 2975.345346, "activity_30": 2937.49247}, "trend_signal": 1, "fair_value": 2534.471323, "relative_strength": -16.628631, "rate_of_change": 0.27228139044682426, "market_dynamics": 1.042112, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2838.0, "high": 2949.0, "low": 2782.0, "close": 2900.0, "volume": 55678}, "trend_line": 2887.831812, "activity_lines": {"activity_5": 2982.266667, "activity_10": 2998.090909, "activity_20": 2971.76135, "activity_30": 2938.571253}, "trend_signal": 1, "fair_value": 2539.265786, "relative_strength": -14.467162, "rate_of_change": 0.1579089024763269, "market_dynamics": 0.583874, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2899.0, "high": 2936.0, "low": 2839.0, "close": 2846.0, "volume": 39575}, "trend_line": 2890.651205, "activity_lines": {"activity_5": 2928.4, "activity_10": 2969.309091, "activity_20": 2962.811164, "activity_30": 2935.872427}, "trend_signal": 1, "fair_value": 2543.590953, "relative_strength": -14.860542, "rate_of_change": 0.0976300970258935, "market_dynamics": -0.067454, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2747.0, "high": 2863.0, "low": 2729.0, "close": 2821.0, "volume": 26352}, "trend_line": 2893.766675, "activity_lines": {"activity_5": 2878.266667, "activity_10": 2938.581818, "activity_20": 2951.608745, "activity_30": 2931.378801}, "trend_signal": 0, "fair_value": 2547.398442, "relative_strength": -15.094786, "rate_of_change": 0.1077774445637322, "market_dynamics": -0.785179, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2725.0, "high": 2905.0, "low": 2724.0, "close": 2822.0, "volume": 10233}, "trend_line": 2897.148006, "activity_lines": {"activity_5": 2844.666667, "activity_10": 2911.945455, "activity_20": 2940.602222, "activity_30": 2926.748693}, "trend_signal": 0, "fair_value": 2551.104212, "relative_strength": -14.063835, "rate_of_change": 0.11684877807226964, "market_dynamics": -1.189225, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2922.0, "high": 2996.0, "low": 2866.0, "close": 2984.0, "volume": 32354}, "trend_line": 2905.929338, "activity_lines": {"activity_5": 2884.2, "activity_10": 2918.036364, "activity_20": 2945.371675, "activity_30": 2932.352047}, "trend_signal": 0, "fair_value": 2555.656216, "relative_strength": -14.645563, "rate_of_change": 0.3031026368626616, "market_dynamics": -1.114851, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2981.0, "high": 3050.0, "low": 2947.0, "close": 3000.0, "volume": 27440}, "trend_line": 2914.048153, "activity_lines": {"activity_5": 2926.0, "activity_10": 2927.072727, "activity_20": 2950.680952, "activity_30": 2938.421122}, "trend_signal": 1, "fair_value": 2560.27174, "relative_strength": -15.919933, "rate_of_change": 0.27938790162007265, "market_dynamics": -0.921624, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3050.0, "high": 3050.0, "low": 2955.0, "close": 2981.0, "volume": 11550}, "trend_line": 2921.334326, "activity_lines": {"activity_5": 2954.8, "activity_10": 2932.509091, "activity_20": 2953.547619, "activity_30": 2942.740596}, "trend_signal": 1, "fair_value": 2564.765469, "relative_strength": -17.600553, "rate_of_change": 0.2500361221724795, "market_dynamics": -0.758294, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3015.0, "high": 3015.0, "low": 2911.0, "close": 2987.0, "volume": 5980}, "trend_line": 2925.36582, "activity_lines": {"activity_5": 2976.6, "activity_10": 2939.872727, "activity_20": 2956.514286, "activity_30": 2946.977091}, "trend_signal": 1, "fair_value": 2569.318683, "relative_strength": -16.598789, "rate_of_change": 0.13800180157811345, "market_dynamics": -0.522945, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3075.0, "high": 3075.0, "low": 3011.0, "close": 3023.0, "volume": 4559}, "trend_line": 2931.26167, "activity_lines": {"activity_5": 2999.333333, "activity_10": 2955.181818, "activity_20": 2962.571429, "activity_30": 2953.276071}, "trend_signal": 1, "fair_value": 2574.210795, "relative_strength": -19.296825, "rate_of_change": 0.20154231514197024, "market_dynamics": -0.492988, "expectation": {"probability": 53.8747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3043.0, "high": 3043.0, "low": 2970.0, "close": 2985.0, "volume": 3683}, "trend_line": 2936.721305, "activity_lines": {"activity_5": 2996.0, "activity_10": 2965.145455, "activity_20": 2964.352381, "activity_30": 2956.74306}, "trend_signal": 1, "fair_value": 2578.60101, "relative_strength": -17.980866, "rate_of_change": 0.18625546316375646, "market_dynamics": -0.488037, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2959.0, "high": 3075.0, "low": 2929.0, "close": 3069.0, "volume": 9049}, "trend_line": 2943.917969, "activity_lines": {"activity_5": 3020.6, "activity_10": 2989.527273, "activity_20": 2973.804762, "activity_30": 2965.277169}, "trend_signal": 1, "fair_value": 2583.884108, "relative_strength": -17.556809, "rate_of_change": 0.2450577788143249, "market_dynamics": -0.299486, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3090.0, "high": 3128.0, "low": 3057.0, "close": 3088.0, "volume": 10427}, "trend_line": 2951.083602, "activity_lines": {"activity_5": 3046.933333, "activity_10": 3014.290909, "activity_20": 2984.27619, "activity_30": 2974.572784}, "trend_signal": 1, "fair_value": 2589.273981, "relative_strength": -20.11191, "rate_of_change": 0.24340464223037156, "market_dynamics": -0.105969, "expectation": {"probability": 53.9216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c81ea9e-a12f-4b8f-a72b-dd7fdd3b9c76/", "share_image": "https://sharemaestro.com/terminal/0c81ea9e-a12f-4b8f-a72b-dd7fdd3b9c76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}