{"ticker": {"uuid": "0c82b950-cd72-42e0-b141-e861f382499a", "symbol": "GGLL", "name": "DIREXION DAILY GOOGL BULL 2X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGLL rose 51.14%, moving from 87.34 to 132.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 38.75 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 54.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.00"}, {"label": "12-Week Change", "value": "51.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.75"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.24, "high": 141.7125, "low": 130.7, "close": 132.0, "volume": 4902199}, "trend_line": 102.056273, "activity_lines": {"activity_5": 137.545333, "activity_10": 128.224091, "activity_20": 113.103376, "activity_30": 108.275586}, "trend_signal": 1, "fair_value": 48.378115, "relative_strength": 38.749645, "rate_of_change": 1.7194564841061324, "market_dynamics": 0.902177, "expectation": {"probability": 54.3297, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.535251, "high": 27.078099, "low": 24.75855, "close": 24.936, "volume": 384406}, "trend_line": 19.563463, "activity_lines": {"activity_5": 25.27204, "activity_10": 23.888487, "activity_20": 21.981993, "activity_30": 20.816323}, "trend_signal": 1, "fair_value": 19.423077, "relative_strength": null, "rate_of_change": 1.1118944115590235, "market_dynamics": 1.875086, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.19536, "high": 25.937715, "low": 24.703437, "close": 25.2848, "volume": 286740}, "trend_line": 19.780173, "activity_lines": {"activity_5": 25.344427, "activity_10": 24.32486, "activity_20": 22.428138, "activity_30": 21.185441}, "trend_signal": 1, "fair_value": 19.56962, "relative_strength": null, "rate_of_change": 1.1077282176473697, "market_dynamics": 1.795623, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.234581, "high": 25.701654, "low": 23.875657, "close": 24.8926, "volume": 199152}, "trend_line": 19.983807, "activity_lines": {"activity_5": 25.17792, "activity_10": 24.614631, "activity_20": 22.806941, "activity_30": 21.515275}, "trend_signal": 1, "fair_value": 19.699449, "relative_strength": null, "rate_of_change": 1.0294854347330402, "market_dynamics": 1.614522, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.424581, "high": 24.748562, "low": 23.009503, "close": 24.0916, "volume": 306016}, "trend_line": 20.133707, "activity_lines": {"activity_5": 24.76698, "activity_10": 24.692229, "activity_20": 23.088587, "activity_30": 21.780294}, "trend_signal": 1, "fair_value": 19.804024, "relative_strength": null, "rate_of_change": 0.7501073243952084, "market_dynamics": 1.376685, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.893705, "high": 24.91965, "low": 23.633619, "close": 23.9927, "volume": 341382}, "trend_line": 20.354453, "activity_lines": {"activity_5": 24.43422, "activity_10": 24.68166, "activity_20": 23.329362, "activity_30": 22.029262}, "trend_signal": 1, "fair_value": 19.901435, "relative_strength": null, "rate_of_change": 1.0964001810496116, "market_dynamics": 1.108557, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.596717, "high": 26.125579, "low": 22.732764, "close": 25.7476, "volume": 713880}, "trend_line": 20.657393, "activity_lines": {"activity_5": 24.803573, "activity_10": 24.930558, "activity_20": 23.705866, "activity_30": 22.377206}, "trend_signal": 1, "fair_value": 20.034302, "relative_strength": null, "rate_of_change": 1.4883229728649527, "market_dynamics": 0.968855, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.855494, "high": 26.197474, "low": 23.497631, "close": 24.0286, "volume": 564978}, "trend_line": 20.915473, "activity_lines": {"activity_5": 24.54582, "activity_10": 24.765804, "activity_20": 23.871929, "activity_30": 22.594704}, "trend_signal": 1, "fair_value": 20.123064, "relative_strength": null, "rate_of_change": 1.2493348023150823, "market_dynamics": 0.707768, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.469594, "high": 28.168381, "low": 24.325602, "close": 27.8444, "volume": 1379654}, "trend_line": 21.31007, "activity_lines": {"activity_5": 25.643747, "activity_10": 25.288173, "activity_20": 24.368594, "activity_30": 23.041731}, "trend_signal": 1, "fair_value": 20.29092, "relative_strength": null, "rate_of_change": 1.88662718744157, "market_dynamics": 0.841725, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.844418, "high": 28.096404, "low": 26.179513, "close": 26.4045, "volume": 414297}, "trend_line": 21.665587, "activity_lines": {"activity_5": 26.06492, "activity_10": 25.501227, "activity_20": 24.673072, "activity_30": 23.370404}, "trend_signal": 1, "fair_value": 20.420996, "relative_strength": null, "rate_of_change": 1.6683051721556943, "market_dynamics": 0.754689, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.638508, "high": 27.574455, "low": 26.377522, "close": 26.7735, "volume": 518470}, "trend_line": 21.990573, "activity_lines": {"activity_5": 26.4549, "activity_10": 25.769633, "activity_20": 24.978762, "activity_30": 23.699947}, "trend_signal": 1, "fair_value": 20.55334, "relative_strength": null, "rate_of_change": 1.5000101312740923, "market_dynamics": 0.539839, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.647466, "high": 27.469568, "low": 25.766417, "close": 26.0535, "volume": 601789}, "trend_line": 22.237313, "activity_lines": {"activity_5": 26.419493, "activity_10": 25.888518, "activity_20": 25.185111, "activity_30": 23.962071}, "trend_signal": 1, "fair_value": 20.665588, "relative_strength": null, "rate_of_change": 1.122026242790486, "market_dynamics": 0.465497, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.990543, "high": 28.132423, "low": 25.849161, "close": 26.7645, "volume": 540518}, "trend_line": 22.496563, "activity_lines": {"activity_5": 26.600693, "activity_10": 26.116358, "activity_20": 25.429533, "activity_30": 24.254148}, "trend_signal": 1, "fair_value": 20.787566, "relative_strength": null, "rate_of_change": 1.165833300093397, "market_dynamics": 0.113207, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.169478, "high": 29.09537, "low": 26.899493, "close": 28.5554, "volume": 617037}, "trend_line": 22.764753, "activity_lines": {"activity_5": 27.196467, "activity_10": 26.642913, "activity_20": 25.817752, "activity_30": 24.64504}, "trend_signal": 1, "fair_value": 20.939876, "relative_strength": null, "rate_of_change": 1.1921376612062946, "market_dynamics": 0.168891, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.510412, "high": 28.807395, "low": 27.673459, "close": 28.7264, "volume": 252347}, "trend_line": 23.13941, "activity_lines": {"activity_5": 27.80184, "activity_10": 27.133962, "activity_20": 26.187388, "activity_30": 25.029663}, "trend_signal": 1, "fair_value": 21.089617, "relative_strength": 15.651522, "rate_of_change": 1.6457766969841607, "market_dynamics": 0.176744, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.83441, "high": 29.410379, "low": 28.007356, "close": 29.0234, "volume": 257619}, "trend_line": 23.526937, "activity_lines": {"activity_5": 28.35142, "activity_10": 27.594742, "activity_20": 26.544858, "activity_30": 25.409275}, "trend_signal": 1, "fair_value": 21.239311, "relative_strength": 17.217111, "rate_of_change": 1.674748837589198, "market_dynamics": 0.338359, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.023583, "high": 29.721561, "low": 26.598312, "close": 26.7332, "volume": 440482}, "trend_line": 23.886873, "activity_lines": {"activity_5": 27.987607, "activity_10": 27.547655, "activity_20": 26.644646, "activity_30": 25.616131}, "trend_signal": 1, "fair_value": 21.34105, "relative_strength": 11.601353, "rate_of_change": 1.5298889098908248, "market_dynamics": 0.278202, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.552207, "high": 27.845416, "low": 25.794296, "close": 26.8419, "volume": 257846}, "trend_line": 24.210297, "activity_lines": {"activity_5": 27.614713, "activity_10": 27.502411, "activity_20": 26.723613, "activity_30": 25.806778}, "trend_signal": 1, "fair_value": 21.441065, "relative_strength": 11.792805, "rate_of_change": 1.3539821641786234, "market_dynamics": 0.022131, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.077204, "high": 29.050735, "low": 27.068151, "close": 28.9421, "volume": 341453}, "trend_line": 24.63227, "activity_lines": {"activity_5": 27.936727, "activity_10": 27.787871, "activity_20": 26.987459, "activity_30": 26.112055}, "trend_signal": 1, "fair_value": 21.575013, "relative_strength": 18.19663, "rate_of_change": 1.7429484652749108, "market_dynamics": 0.026205, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.688618, "high": 30.046552, "low": 28.308397, "close": 28.7882, "volume": 360529}, "trend_line": 24.94924, "activity_lines": {"activity_5": 28.18166, "activity_10": 28.025391, "activity_20": 27.218976, "activity_30": 26.38018}, "trend_signal": 1, "fair_value": 21.70156, "relative_strength": 17.182141, "rate_of_change": 1.2868079149830745, "market_dynamics": -0.050149, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.114095, "high": 29.811167, "low": 28.036801, "close": 28.1907, "volume": 358366}, "trend_line": 25.211867, "activity_lines": {"activity_5": 28.223307, "activity_10": 28.110935, "activity_20": 27.379163, "activity_30": 26.589306}, "trend_signal": 1, "fair_value": 21.813441, "relative_strength": 18.01179, "rate_of_change": 1.052645290998852, "market_dynamics": -0.040379, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.910101, "high": 29.34046, "low": 23.419861, "close": 24.0083, "volume": 1501387}, "trend_line": 25.35118, "activity_lines": {"activity_5": 26.926333, "activity_10": 27.410275, "activity_20": 27.129403, "activity_30": 26.511657}, "trend_signal": 1, "fair_value": 21.850642, "relative_strength": 3.12154, "rate_of_change": 0.5525691532483405, "market_dynamics": -0.091976, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.288953, "high": 26.122167, "low": 24.14465, "close": 25.9909, "volume": 748146}, "trend_line": 25.512753, "activity_lines": {"activity_5": 26.471887, "activity_10": 27.107273, "activity_20": 27.07288, "activity_30": 26.552929}, "trend_signal": 1, "fair_value": 21.919647, "relative_strength": 4.521799, "rate_of_change": 0.6373391692221059, "market_dynamics": -0.391249, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.018017, "high": 27.094044, "low": 25.90033, "close": 27.0591, "volume": 644843}, "trend_line": 25.706953, "activity_lines": {"activity_5": 26.43024, "activity_10": 27.012555, "activity_20": 27.114727, "activity_30": 26.652693}, "trend_signal": 1, "fair_value": 22.0039, "relative_strength": 5.539367, "rate_of_change": 0.7611879439274883, "market_dynamics": -0.619009, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.796564, "high": 28.389602, "low": 26.651718, "close": 27.8467, "volume": 481176}, "trend_line": 25.960797, "activity_lines": {"activity_5": 26.77666, "activity_10": 27.088242, "activity_20": 27.221268, "activity_30": 26.790742}, "trend_signal": 1, "fair_value": 22.098139, "relative_strength": 6.285936, "rate_of_change": 0.9874526942185675, "market_dynamics": -0.686704, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.375974, "high": 29.059814, "low": 27.375974, "close": 28.236, "volume": 281287}, "trend_line": 26.211517, "activity_lines": {"activity_5": 27.315613, "activity_10": 27.250705, "activity_20": 27.347003, "activity_30": 26.937529}, "trend_signal": 1, "fair_value": 22.195565, "relative_strength": 6.61299, "rate_of_change": 0.9657638785126712, "market_dynamics": -0.619703, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.036835, "high": 28.661485, "low": 26.33489, "close": 26.6789, "volume": 367360}, "trend_line": 26.427923, "activity_lines": {"activity_5": 27.332513, "activity_10": 27.144376, "activity_20": 27.304237, "activity_30": 26.967683}, "trend_signal": 1, "fair_value": 22.265617, "relative_strength": 0.594689, "rate_of_change": 0.8256141756312662, "market_dynamics": -0.650047, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.13573, "high": 28.697701, "low": 25.495056, "close": 27.6023, "volume": 801204}, "trend_line": 26.559253, "activity_lines": {"activity_5": 27.479173, "activity_10": 27.206925, "activity_20": 27.344979, "activity_30": 27.043449}, "trend_signal": 1, "fair_value": 22.34772, "relative_strength": 3.24014, "rate_of_change": 0.49693651672890976, "market_dynamics": -0.630643, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.769435, "high": 27.176816, "low": 25.963727, "close": 26.8147, "volume": 646270}, "trend_line": 26.61204, "activity_lines": {"activity_5": 27.255873, "activity_10": 27.112449, "activity_20": 27.293693, "activity_30": 27.059929}, "trend_signal": 1, "fair_value": 22.415402, "relative_strength": -3.100904, "rate_of_change": 0.19875182483484058, "market_dynamics": -0.702119, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.99535, "high": 29.766909, "low": 26.99535, "close": 29.4934, "volume": 724786}, "trend_line": 26.736527, "activity_lines": {"activity_5": 27.941767, "activity_10": 27.543689, "activity_20": 27.502426, "activity_30": 27.245823}, "trend_signal": 1, "fair_value": 22.521043, "relative_strength": 5.252946, "rate_of_change": 0.4677845065616858, "market_dynamics": -0.56909, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.611937, "high": 29.839862, "low": 28.627304, "close": 29.0011, "volume": 372150}, "trend_line": 26.8449, "activity_lines": {"activity_5": 28.35378, "activity_10": 27.872598, "activity_20": 27.649563, "activity_30": 27.391925}, "trend_signal": 1, "fair_value": 22.616338, "relative_strength": 2.857363, "rate_of_change": 0.40533686368465244, "market_dynamics": -0.32926, "expectation": {"probability": 57.013, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.618114, "high": 28.858437, "low": 27.478495, "close": 27.6426, "volume": 345087}, "trend_line": 26.93512, "activity_lines": {"activity_5": 28.261953, "activity_10": 27.939773, "activity_20": 27.656712, "activity_30": 27.443389}, "trend_signal": 1, "fair_value": 22.689183, "relative_strength": 0.892777, "rate_of_change": 0.3360787337632183, "market_dynamics": -0.31348, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.806706, "high": 30.548265, "low": 27.806706, "close": 29.7395, "volume": 678208}, "trend_line": 27.08361, "activity_lines": {"activity_5": 28.804847, "activity_10": 28.322124, "activity_20": 27.855999, "activity_30": 27.624317}, "trend_signal": 1, "fair_value": 22.789901, "relative_strength": 4.812458, "rate_of_change": 0.5512876868564123, "market_dynamics": -0.03221, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.529824, "high": 30.879134, "low": 28.646938, "close": 30.8609, "volume": 709086}, "trend_line": 27.282553, "activity_lines": {"activity_5": 29.57906, "activity_10": 28.840209, "activity_20": 28.147919, "activity_30": 27.868013}, "trend_signal": 1, "fair_value": 22.903577, "relative_strength": 5.563592, "rate_of_change": 0.7345512655070718, "market_dynamics": 0.155121, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.161831, "high": 32.964804, "low": 30.633046, "close": 32.7026, "volume": 503172}, "trend_line": 27.569587, "activity_lines": {"activity_5": 30.697427, "activity_10": 29.624025, "activity_20": 28.60426, "activity_30": 28.217694}, "trend_signal": 1, "fair_value": 23.039675, "relative_strength": 10.781464, "rate_of_change": 1.0520789604990355, "market_dynamics": 0.436599, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.702557, "high": 33.194873, "low": 27.688226, "close": 29.4478, "volume": 1420248}, "trend_line": 27.751423, "activity_lines": {"activity_5": 30.516913, "activity_10": 29.727771, "activity_20": 28.731687, "activity_30": 28.338869}, "trend_signal": 1, "fair_value": 23.127458, "relative_strength": -1.485911, "rate_of_change": 0.6595528616369936, "market_dynamics": 0.85732, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.639224, "high": 31.594811, "low": 29.630107, "close": 31.5082, "volume": 834751}, "trend_line": 27.943443, "activity_lines": {"activity_5": 30.99342, "activity_10": 30.184102, "activity_20": 29.05332, "activity_30": 28.581242}, "trend_signal": 1, "fair_value": 23.240711, "relative_strength": 3.088208, "rate_of_change": 0.6919284823700731, "market_dynamics": 1.087042, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.371485, "high": 31.581175, "low": 28.681979, "close": 28.8005, "volume": 977863}, "trend_line": 28.102507, "activity_lines": {"activity_5": 30.309653, "activity_10": 30.060318, "activity_20": 29.09434, "activity_30": 28.636535}, "trend_signal": 1, "fair_value": 23.314841, "relative_strength": -4.581541, "rate_of_change": 0.5692355090244275, "market_dynamics": 0.973387, "expectation": {"probability": 58.4807, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.545225, "high": 30.158928, "low": 28.508757, "close": 29.8216, "volume": 473690}, "trend_line": 28.168413, "activity_lines": {"activity_5": 30.028853, "activity_10": 30.100404, "activity_20": 29.22328, "activity_30": 28.747445}, "trend_signal": 1, "fair_value": 23.400457, "relative_strength": -2.957332, "rate_of_change": 0.23452000207668947, "market_dynamics": 0.69619, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.247254, "high": 29.329306, "low": 27.159466, "close": 27.6609, "volume": 1387644}, "trend_line": 28.210293, "activity_lines": {"activity_5": 29.097107, "activity_10": 29.692964, "activity_20": 29.142252, "activity_30": 28.714702}, "trend_signal": 1, "fair_value": 23.455787, "relative_strength": -11.880205, "rate_of_change": 0.14867717254784296, "market_dynamics": 0.373049, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.205003, "high": 27.861333, "low": 25.700705, "close": 27.0956, "volume": 1701491}, "trend_line": 28.22103, "activity_lines": {"activity_5": 28.31304, "activity_10": 29.21606, "activity_20": 29.012753, "activity_30": 28.642786}, "trend_signal": 1, "fair_value": 23.502451, "relative_strength": -12.502396, "rate_of_change": 0.038060575974871606, "market_dynamics": 0.008838, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.323535, "high": 29.520723, "low": 27.323535, "close": 28.8096, "volume": 1320444}, "trend_line": 28.3129, "activity_lines": {"activity_5": 28.25712, "activity_10": 29.085438, "activity_20": 29.051708, "activity_30": 28.680758}, "trend_signal": 0, "fair_value": 23.56963, "relative_strength": -5.946446, "rate_of_change": 0.32553737407883454, "market_dynamics": -0.120255, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.330659, "high": 32.28452, "low": 30.249311, "close": 31.7067, "volume": 1069845}, "trend_line": 28.47764, "activity_lines": {"activity_5": 29.346807, "activity_10": 29.460344, "activity_20": 29.343713, "activity_30": 28.899713}, "trend_signal": 1, "fair_value": 23.671344, "relative_strength": 0.346887, "rate_of_change": 0.5818549141910645, "market_dynamics": -0.021988, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.394891, "high": 32.141104, "low": 30.82982, "close": 31.6517, "volume": 287528}, "trend_line": 28.58085, "activity_lines": {"activity_5": 30.224413, "activity_10": 29.789482, "activity_20": 29.603262, "activity_30": 29.104491}, "trend_signal": 1, "fair_value": 23.769867, "relative_strength": 0.459461, "rate_of_change": 0.36242469530481, "market_dynamics": -0.023804, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.624152, "high": 33.183348, "low": 30.621681, "close": 31.7709, "volume": 948262}, "trend_line": 28.682333, "activity_lines": {"activity_5": 31.019747, "activity_10": 30.125915, "activity_20": 29.852294, "activity_30": 29.310301}, "trend_signal": 1, "fair_value": 23.86744, "relative_strength": 1.504964, "rate_of_change": 0.3550734145415486, "market_dynamics": 0.111693, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.972691, "high": 34.935072, "low": 31.853458, "close": 33.9171, "volume": 900003}, "trend_line": 28.845457, "activity_lines": {"activity_5": 32.25648, "activity_10": 30.869505, "activity_20": 30.287039, "activity_30": 29.648028}, "trend_signal": 1, "fair_value": 23.98852, "relative_strength": 8.603301, "rate_of_change": 0.5687264003245476, "market_dynamics": 0.398002, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.421576, "high": 34.49495, "low": 31.532475, "close": 32.2387, "volume": 802041}, "trend_line": 29.028973, "activity_lines": {"activity_5": 32.47898, "activity_10": 31.226673, "activity_20": 30.534884, "activity_30": 29.866947}, "trend_signal": 1, "fair_value": 24.086737, "relative_strength": 8.715491, "rate_of_change": 0.6362041689961817, "market_dynamics": 0.365109, "expectation": {"probability": 56.9927, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.541318, "high": 40.823395, "low": 30.789608, "close": 39.6861, "volume": 1385768}, "trend_line": 29.457113, "activity_lines": {"activity_5": 34.95534, "activity_10": 32.924631, "activity_20": 31.46553, "activity_30": 30.554503}, "trend_signal": 1, "fair_value": 24.270259, "relative_strength": 27.810041, "rate_of_change": 1.4748713294128561, "market_dynamics": 0.862842, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.383717, "high": 38.60338, "low": 35.457933, "close": 37.4482, "volume": 1683065}, "trend_line": 29.74065, "activity_lines": {"activity_5": 36.153773, "activity_10": 34.017778, "activity_20": 32.1255, "activity_30": 31.070057}, "trend_signal": 1, "fair_value": 24.423491, "relative_strength": 18.631967, "rate_of_change": 0.9625417127605106, "market_dynamics": 1.178708, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.475797, "high": 39.429289, "low": 36.833957, "close": 37.9619, "volume": 1010018}, "trend_line": 30.04644, "activity_lines": {"activity_5": 37.137007, "activity_10": 35.06566, "activity_20": 32.783759, "activity_30": 31.600461}, "trend_signal": 1, "fair_value": 24.579105, "relative_strength": 18.074917, "rate_of_change": 1.028188691235739, "market_dynamics": 1.309047, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.999127, "high": 41.345433, "low": 35.870723, "close": 41.3004, "volume": 1121400}, "trend_line": 30.48343, "activity_lines": {"activity_5": 38.82034, "activity_10": 36.533251, "activity_20": 33.719643, "activity_30": 32.326523}, "trend_signal": 1, "fair_value": 24.769119, "relative_strength": 25.172937, "rate_of_change": 1.4543819500746111, "market_dynamics": 1.674705, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.373753, "high": 42.511049, "low": 39.741182, "close": 40.6767, "volume": 813604}, "trend_line": 31.039043, "activity_lines": {"activity_5": 39.803553, "activity_10": 37.629173, "activity_20": 34.53756, "activity_30": 32.984153}, "trend_signal": 1, "fair_value": 24.947856, "relative_strength": 21.156999, "rate_of_change": 1.8226721861680297, "market_dynamics": 1.56066, "expectation": {"probability": 57.589, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.429109, "high": 41.685639, "low": 38.044452, "close": 39.3927, "volume": 559975}, "trend_line": 31.48577, "activity_lines": {"activity_5": 39.796233, "activity_10": 38.275875, "activity_20": 35.171124, "activity_30": 33.523098}, "trend_signal": 1, "fair_value": 25.108354, "relative_strength": 18.77148, "rate_of_change": 1.4392421828211626, "market_dynamics": 1.420291, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.502689, "high": 41.758937, "low": 38.777846, "close": 40.2456, "volume": 577928}, "trend_line": 31.92532, "activity_lines": {"activity_5": 40.092773, "activity_10": 38.937904, "activity_20": 35.839949, "activity_30": 34.088249}, "trend_signal": 1, "fair_value": 25.274698, "relative_strength": 17.636688, "rate_of_change": 1.3960274752689885, "market_dynamics": 1.323205, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.465783, "high": 43.043046, "low": 39.548608, "close": 41.3371, "volume": 804083}, "trend_line": 32.375, "activity_lines": {"activity_5": 40.566653, "activity_10": 39.642135, "activity_20": 36.568037, "activity_30": 34.69546}, "trend_signal": 1, "fair_value": 25.449289, "relative_strength": 16.218024, "rate_of_change": 1.408537173628959, "market_dynamics": 1.215401, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.639995, "high": 43.12462, "low": 40.029524, "close": 42.456, "volume": 871833}, "trend_line": 32.849, "activity_lines": {"activity_5": 41.188487, "activity_10": 40.375871, "activity_20": 37.36157, "activity_30": 35.345848}, "trend_signal": 1, "fair_value": 25.632157, "relative_strength": 18.522207, "rate_of_change": 1.4640926640926537, "market_dynamics": 1.230602, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.12696, "high": 45.546502, "low": 42.369699, "close": 43.561, "volume": 1191136}, "trend_line": 33.411737, "activity_lines": {"activity_5": 42.101613, "activity_10": 41.155264, "activity_20": 38.198398, "activity_30": 36.036944}, "trend_signal": 1, "fair_value": 25.822889, "relative_strength": 20.8972, "rate_of_change": 1.7131023775457568, "market_dynamics": 1.414788, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.004281, "high": 47.762884, "low": 43.200845, "close": 47.6613, "volume": 891739}, "trend_line": 34.08037, "activity_lines": {"activity_5": 44.18922, "activity_10": 42.474305, "activity_20": 39.368336, "activity_30": 36.956271}, "trend_signal": 1, "fair_value": 26.052767, "relative_strength": 26.755866, "rate_of_change": 2.001191976340529, "market_dynamics": 1.572318, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.338066, "high": 48.132174, "low": 44.502953, "close": 44.78, "volume": 1421944}, "trend_line": 34.679213, "activity_lines": {"activity_5": 44.765153, "activity_10": 43.124471, "activity_20": 40.174051, "activity_30": 37.64657}, "trend_signal": 1, "fair_value": 26.247843, "relative_strength": 18.749397, "rate_of_change": 1.7571493501977682, "market_dynamics": 1.678437, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.733835, "high": 46.469903, "low": 40.596602, "close": 41.1784, "volume": 1017247}, "trend_line": 35.068713, "activity_lines": {"activity_5": 43.83826, "activity_10": 42.986495, "activity_20": 40.565526, "activity_30": 38.065872}, "trend_signal": 1, "fair_value": 26.401766, "relative_strength": 13.063096, "rate_of_change": 1.1231512087659121, "market_dynamics": 1.372958, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.563656, "high": 43.893389, "low": 34.852514, "close": 36.1454, "volume": 3866141}, "trend_line": 35.306857, "activity_lines": {"activity_5": 41.24428, "activity_10": 41.874945, "activity_20": 40.413299, "activity_30": 38.135336}, "trend_signal": 1, "fair_value": 26.501191, "relative_strength": 1.747591, "rate_of_change": 0.679078242762996, "market_dynamics": 0.875786, "expectation": {"probability": 57.0726, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.939552, "high": 39.203577, "low": 34.99099, "close": 35.8406, "volume": 1478535}, "trend_line": 35.580123, "activity_lines": {"activity_5": 38.969407, "activity_10": 40.801705, "activity_20": 40.188949, "activity_30": 38.169771}, "trend_signal": 1, "fair_value": 26.595528, "relative_strength": 3.867777, "rate_of_change": 0.7739743019323401, "market_dynamics": 0.219501, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.936886, "high": 34.824775, "low": 30.798362, "close": 34.3815, "volume": 1371022}, "trend_line": 35.734857, "activity_lines": {"activity_5": 36.72286, "activity_10": 39.551104, "activity_20": 39.792156, "activity_30": 38.09244}, "trend_signal": 1, "fair_value": 26.673388, "relative_strength": -0.795631, "rate_of_change": 0.43488888444820073, "market_dynamics": -0.456445, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.750856, "high": 34.907849, "low": 31.883425, "close": 34.0213, "volume": 2692516}, "trend_line": 35.840203, "activity_lines": {"activity_5": 35.241567, "activity_10": 38.326124, "activity_20": 39.348321, "activity_30": 37.981888}, "trend_signal": 0, "fair_value": 26.74614, "relative_strength": -6.884716, "rate_of_change": 0.29479899695696105, "market_dynamics": -0.679466, "expectation": {"probability": 72.5664, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.99106, "high": 36.385254, "low": 34.132214, "close": 35.028, "volume": 2715633}, "trend_line": 35.917717, "activity_lines": {"activity_5": 34.813087, "activity_10": 37.397349, "activity_20": 38.989079, "activity_30": 37.929488}, "trend_signal": 0, "fair_value": 26.827334, "relative_strength": -5.09697, "rate_of_change": 0.2162766767811018, "market_dynamics": -0.772154, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.351205, "high": 35.79448, "low": 32.746963, "close": 33.9475, "volume": 1304532}, "trend_line": 36.067707, "activity_lines": {"activity_5": 34.434467, "activity_10": 36.386831, "activity_20": 38.511422, "activity_30": 37.802377}, "trend_signal": 0, "fair_value": 26.896462, "relative_strength": -7.19109, "rate_of_change": 0.4175933565042438, "market_dynamics": -0.809668, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.310252, "high": 33.310252, "low": 28.743599, "close": 28.8498, "volume": 1127232}, "trend_line": 35.979093, "activity_lines": {"activity_5": 32.50314, "activity_10": 34.604158, "activity_20": 37.548125, "activity_30": 37.336706}, "trend_signal": 0, "fair_value": 26.915244, "relative_strength": -15.999055, "rate_of_change": -0.24568792243987053, "market_dynamics": -0.844369, "expectation": {"probability": 63.3117, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.431635, "high": 31.740361, "low": 27.529245, "close": 31.3802, "volume": 3480281}, "trend_line": 36.065083, "activity_lines": {"activity_5": 31.881333, "activity_10": 33.549035, "activity_20": 36.841956, "activity_30": 37.040003}, "trend_signal": 0, "fair_value": 26.957768, "relative_strength": -13.475854, "rate_of_change": 0.23899991030902992, "market_dynamics": -0.825093, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.343191, "high": 33.901253, "low": 31.039363, "close": 33.7812, "volume": 2734959}, "trend_line": 36.19707, "activity_lines": {"activity_5": 32.259947, "activity_10": 33.226476, "activity_20": 36.404005, "activity_30": 36.892656}, "trend_signal": 0, "fair_value": 27.02214, "relative_strength": -8.108818, "rate_of_change": 0.36596893455089285, "market_dynamics": -0.804912, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.359092, "high": 34.759762, "low": 32.583966, "close": 33.8385, "volume": 2475337}, "trend_line": 36.40299, "activity_lines": {"activity_5": 32.673667, "activity_10": 33.114315, "activity_20": 35.988974, "activity_30": 36.74049}, "trend_signal": 0, "fair_value": 27.085844, "relative_strength": -8.759649, "rate_of_change": 0.568885824184129, "market_dynamics": -0.704479, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.671157, "high": 35.995229, "low": 33.620306, "close": 35.0656, "volume": 2019288}, "trend_line": 36.668657, "activity_lines": {"activity_5": 33.57572, "activity_10": 33.358715, "activity_20": 35.710444, "activity_30": 36.654207}, "trend_signal": 0, "fair_value": 27.159731, "relative_strength": -5.371784, "rate_of_change": 0.7297944482032946, "market_dynamics": -0.585463, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.316649, "high": 35.641927, "low": 32.026688, "close": 33.4295, "volume": 2378449}, "trend_line": 36.822653, "activity_lines": {"activity_5": 33.857867, "activity_10": 33.325275, "activity_20": 35.305785, "activity_30": 36.445229}, "trend_signal": 0, "fair_value": 27.217251, "relative_strength": -10.629406, "rate_of_change": 0.41996629437505534, "market_dynamics": -0.652308, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.587522, "high": 35.214374, "low": 33.178485, "close": 33.3923, "volume": 2431027}, "trend_line": 36.87884, "activity_lines": {"activity_5": 33.8223, "activity_10": 33.328909, "activity_20": 34.932094, "activity_30": 36.223916}, "trend_signal": 0, "fair_value": 27.273388, "relative_strength": -10.645656, "rate_of_change": 0.15258813643871397, "market_dynamics": -0.716038, "expectation": {"probability": 64.135, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.28073, "high": 34.368396, "low": 32.388286, "close": 34.1081, "volume": 2047562}, "trend_line": 36.96072, "activity_lines": {"activity_5": 33.891193, "activity_10": 33.480675, "activity_20": 34.655147, "activity_30": 36.045158}, "trend_signal": 0, "fair_value": 27.334962, "relative_strength": -8.860395, "rate_of_change": 0.22202433699109106, "market_dynamics": -0.686899, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.483887, "high": 41.098838, "low": 33.540965, "close": 36.4507, "volume": 13229634}, "trend_line": 37.116713, "activity_lines": {"activity_5": 34.71916, "activity_10": 34.056789, "activity_20": 34.630531, "activity_30": 36.012254}, "trend_signal": 0, "fair_value": 27.416353, "relative_strength": -1.115143, "rate_of_change": 0.42205076091589977, "market_dynamics": -0.336673, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.874404, "high": 40.624532, "low": 35.074923, "close": 39.3977, "volume": 3030627}, "trend_line": 37.2994, "activity_lines": {"activity_5": 36.355313, "activity_10": 35.142855, "activity_20": 34.909851, "activity_30": 36.159414}, "trend_signal": 0, "fair_value": 27.522382, "relative_strength": 1.208019, "rate_of_change": 0.49219606272786437, "market_dynamics": 0.036526, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.481291, "high": 41.191806, "low": 36.199705, "close": 36.711, "volume": 2278606}, "trend_line": 37.448477, "activity_lines": {"activity_5": 36.807093, "activity_10": 35.641335, "activity_20": 34.947858, "activity_30": 36.121453}, "trend_signal": 0, "fair_value": 27.602984, "relative_strength": -2.389248, "rate_of_change": 0.39967667040220045, "market_dynamics": 0.32999, "expectation": {"probability": 64.3817, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.157263, "high": 39.434854, "low": 32.853082, "close": 33.3086, "volume": 4531396}, "trend_line": 37.235893, "activity_lines": {"activity_5": 35.905973, "activity_10": 35.378265, "activity_20": 34.694445, "activity_30": 35.854364}, "trend_signal": 0, "fair_value": 27.652598, "relative_strength": -12.892551, "rate_of_change": -0.5676706158170323, "market_dynamics": 0.512656, "expectation": {"probability": 63.1094, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.866346, "high": 35.363047, "low": 33.717606, "close": 34.9819, "volume": 2277241}, "trend_line": 37.153683, "activity_lines": {"activity_5": 35.5682, "activity_10": 35.384371, "activity_20": 34.668741, "activity_30": 35.708945}, "trend_signal": 0, "fair_value": 27.715782, "relative_strength": -9.219507, "rate_of_change": -0.22078159908773062, "market_dynamics": 0.357445, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.851777, "high": 37.900959, "low": 34.84248, "close": 37.2967, "volume": 2540724}, "trend_line": 37.13151, "activity_lines": {"activity_5": 35.943773, "activity_10": 35.789518, "activity_20": 34.910151, "activity_30": 35.718172}, "trend_signal": 0, "fair_value": 27.79767, "relative_strength": -6.289332, "rate_of_change": -0.05967914405686838, "market_dynamics": 0.295934, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.40699, "high": 46.864182, "low": 37.238279, "close": 43.7524, "volume": 8518268}, "trend_line": 37.213243, "activity_lines": {"activity_5": 38.414847, "activity_10": 37.305553, "activity_20": 35.784875, "activity_30": 36.145326}, "trend_signal": 0, "fair_value": 27.93288, "relative_strength": 8.653428, "rate_of_change": 0.22011763055151765, "market_dynamics": 0.597229, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.195792, "high": 49.151127, "low": 41.483495, "close": 44.296, "volume": 6861252}, "trend_line": 37.333887, "activity_lines": {"activity_5": 40.776807, "activity_10": 38.762482, "activity_20": 36.675146, "activity_30": 36.602278}, "trend_signal": 0, "fair_value": 28.070385, "relative_strength": 12.156228, "rate_of_change": 0.3241964157759608, "market_dynamics": 0.899474, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.833548, "high": 46.702399, "low": 43.682033, "close": 44.7486, "volume": 2083166}, "trend_line": 37.512417, "activity_lines": {"activity_5": 42.783967, "activity_10": 40.104129, "activity_20": 37.568258, "activity_30": 37.080647}, "trend_signal": 0, "fair_value": 28.20937, "relative_strength": 11.871278, "rate_of_change": 0.47819826529180337, "market_dynamics": 1.115827, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.21012, "high": 44.833567, "low": 42.320055, "close": 44.1823, "volume": 2024148}, "trend_line": 37.64364, "activity_lines": {"activity_5": 43.839693, "activity_10": 41.136335, "activity_20": 38.358069, "activity_30": 37.510962}, "trend_signal": 0, "fair_value": 28.341378, "relative_strength": 10.882251, "rate_of_change": 0.3498121701942014, "market_dynamics": 1.245391, "expectation": {"probability": 56.9515, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.163896, "high": 48.464589, "low": 43.397926, "close": 44.1634, "volume": 2468667}, "trend_line": 37.73785, "activity_lines": {"activity_5": 44.27576, "activity_10": 41.981936, "activity_20": 39.097695, "activity_30": 37.931592}, "trend_signal": 1, "fair_value": 28.471066, "relative_strength": 12.92729, "rate_of_change": 0.2502680399663898, "market_dynamics": 1.07748, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.398869, "high": 46.400357, "low": 42.07746, "close": 45.8246, "volume": 1885429}, "trend_line": 37.850137, "activity_lines": {"activity_5": 44.80778, "activity_10": 42.989344, "activity_20": 39.952028, "activity_30": 38.453317}, "trend_signal": 1, "fair_value": 28.612152, "relative_strength": 13.50749, "rate_of_change": 0.2975447726884147, "market_dynamics": 1.001369, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.325339, "high": 48.760012, "low": 45.409295, "close": 47.7312, "volume": 2584011}, "trend_line": 37.989143, "activity_lines": {"activity_5": 45.837187, "activity_10": 44.226553, "activity_20": 40.931385, "activity_30": 39.090805}, "trend_signal": 1, "fair_value": 28.766338, "relative_strength": 16.108099, "rate_of_change": 0.3672536244716947, "market_dynamics": 1.104755, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.106756, "high": 50.005905, "low": 43.181769, "close": 49.3452, "volume": 3770728}, "trend_line": 38.045273, "activity_lines": {"activity_5": 47.17558, "activity_10": 45.556849, "activity_20": 41.974544, "activity_30": 39.823454}, "trend_signal": 1, "fair_value": 28.930969, "relative_strength": 20.95901, "rate_of_change": 0.1477527408291446, "market_dynamics": 1.28809, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.608527, "high": 50.699684, "low": 39.330835, "close": 40.2747, "volume": 17114392}, "trend_line": 37.895097, "activity_lines": {"activity_5": 45.184033, "activity_10": 44.946389, "activity_20": 42.068299, "activity_30": 39.967288}, "trend_signal": 1, "fair_value": 29.020998, "relative_strength": -1.503384, "rate_of_change": -0.3947297210878257, "market_dynamics": 1.185002, "expectation": {"probability": 56.2333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.076973, "high": 41.482741, "low": 38.755067, "close": 40.0576, "volume": 4880418}, "trend_line": 37.857737, "activity_lines": {"activity_5": 43.380627, "activity_10": 44.200224, "activity_20": 42.110456, "activity_30": 40.106805}, "trend_signal": 1, "fair_value": 29.107901, "relative_strength": -4.97391, "rate_of_change": -0.09858795189256175, "market_dynamics": 0.867982, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.284071, "high": 40.425556, "low": 37.367534, "close": 37.6035, "volume": 5071072}, "trend_line": 37.90634, "activity_lines": {"activity_5": 41.032907, "activity_10": 42.95766, "activity_20": 41.889275, "activity_30": 40.090402}, "trend_signal": 1, "fair_value": 29.174273, "relative_strength": -8.811615, "rate_of_change": 0.12838326812825593, "market_dynamics": 0.399061, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.594628, "high": 39.019368, "low": 32.322836, "close": 33.6299, "volume": 7593110}, "trend_line": 37.83265, "activity_lines": {"activity_5": 37.908727, "activity_10": 41.104422, "activity_20": 41.27757, "activity_30": 39.814503}, "trend_signal": 1, "fair_value": 29.208812, "relative_strength": -15.650651, "rate_of_change": -0.19440019796160524, "market_dynamics": -0.160873, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.347204, "high": 35.385455, "low": 31.902597, "close": 34.9324, "volume": 5527052}, "trend_line": 37.851013, "activity_lines": {"activity_5": 36.1588, "activity_10": 39.681931, "activity_20": 40.788959, "activity_30": 39.62739}, "trend_signal": 0, "fair_value": 29.25284, "relative_strength": -9.663661, "rate_of_change": 0.04853744054408241, "market_dynamics": -0.478455, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.766203, "high": 32.836992, "low": 30.09979, "close": 31.5439, "volume": 5622898}, "trend_line": 37.768433, "activity_lines": {"activity_5": 34.240227, "activity_10": 37.821825, "activity_20": 39.970299, "activity_30": 39.220479}, "trend_signal": 0, "fair_value": 29.270329, "relative_strength": -16.342574, "rate_of_change": -0.21817117549799817, "market_dynamics": -0.675763, "expectation": {"probability": 62.0419, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.525027, "high": 31.84594, "low": 28.230945, "close": 30.8832, "volume": 4220308}, "trend_line": 37.630273, "activity_lines": {"activity_5": 32.683473, "activity_10": 36.071382, "activity_20": 39.100926, "activity_30": 38.776271}, "trend_signal": 0, "fair_value": 29.282548, "relative_strength": -18.153045, "rate_of_change": -0.3658081340043924, "market_dynamics": -0.833761, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.261174, "high": 33.391312, "low": 26.924547, "close": 27.1803, "volume": 5413477}, "trend_line": 37.4047, "activity_lines": {"activity_5": 30.504047, "activity_10": 33.889142, "activity_20": 37.905408, "activity_30": 38.102079}, "trend_signal": 0, "fair_value": 29.266741, "relative_strength": -25.996982, "rate_of_change": -0.5994455581015962, "market_dynamics": -0.943422, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.686444, "high": 28.582037, "low": 23.970315, "close": 24.0178, "volume": 7230792}, "trend_line": 37.243633, "activity_lines": {"activity_5": 27.965333, "activity_10": 31.470889, "activity_20": 36.466878, "activity_30": 37.238408}, "trend_signal": 0, "fair_value": 29.22757, "relative_strength": -27.167311, "rate_of_change": -0.43060631417975714, "market_dynamics": -0.982422, "expectation": {"probability": 52.2639, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.650278, "high": 28.5384, "low": 22.412853, "close": 27.5982, "volume": 6739389}, "trend_line": 37.117567, "activity_lines": {"activity_5": 27.260893, "activity_10": 30.134771, "activity_20": 35.429781, "activity_30": 36.616122}, "trend_signal": 0, "fair_value": 29.215501, "relative_strength": -21.823928, "rate_of_change": -0.3384900715781448, "market_dynamics": -0.971807, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.690386, "high": 29.231714, "low": 24.597187, "close": 25.4994, "volume": 3316057}, "trend_line": 36.841507, "activity_lines": {"activity_5": 26.3458, "activity_10": 28.812453, "activity_20": 34.219992, "activity_30": 35.866563}, "trend_signal": 0, "fair_value": 29.188176, "relative_strength": -25.711295, "rate_of_change": -0.7437448688379846, "market_dynamics": -0.971702, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.61613, "high": 30.570726, "low": 23.761403, "close": 29.0892, "volume": 10638735}, "trend_line": 36.683197, "activity_lines": {"activity_5": 27.030273, "activity_10": 28.411467, "activity_20": 33.397243, "activity_30": 35.366414}, "trend_signal": 0, "fair_value": 29.187454, "relative_strength": -19.736126, "rate_of_change": -0.42970554923282633, "market_dynamics": -0.847937, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.260161, "high": 30.105391, "low": 26.771955, "close": 29.7635, "volume": 6276921}, "trend_line": 36.50646, "activity_lines": {"activity_5": 28.059113, "activity_10": 28.332507, "activity_20": 32.677796, "activity_30": 34.919982}, "trend_signal": 0, "fair_value": 29.191628, "relative_strength": -20.095486, "rate_of_change": -0.48179279466836766, "market_dynamics": -0.808543, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.345602, "high": 30.25731, "low": 23.946581, "close": 25.6038, "volume": 21914398}, "trend_line": 36.245603, "activity_lines": {"activity_5": 27.529173, "activity_10": 27.639784, "activity_20": 31.628801, "activity_30": 34.216585}, "trend_signal": 0, "fair_value": 29.165817, "relative_strength": -30.547001, "rate_of_change": -0.7145502467234411, "market_dynamics": -0.739804, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.170849, "high": 31.264046, "low": 26.705498, "close": 30.1529, "volume": 20148037}, "trend_line": 36.137623, "activity_lines": {"activity_5": 28.409867, "activity_10": 27.920098, "activity_20": 31.102065, "activity_30": 33.823507}, "trend_signal": 0, "fair_value": 29.172867, "relative_strength": -22.796163, "rate_of_change": -0.29791199776702526, "market_dynamics": -0.438819, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.450141, "high": 33.95171, "low": 28.945756, "close": 30.8367, "volume": 20818137}, "trend_line": 36.028577, "activity_lines": {"activity_5": 29.34818, "activity_10": 28.41164, "activity_20": 30.709955, "activity_30": 33.481512}, "trend_signal": 0, "fair_value": 29.184667, "relative_strength": -18.540362, "rate_of_change": -0.3017519995711929, "market_dynamics": -0.23346, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.577406, "high": 33.334345, "low": 30.371577, "close": 31.9098, "volume": 8429416}, "trend_line": 35.877213, "activity_lines": {"activity_5": 30.288373, "activity_10": 29.111149, "activity_20": 30.483596, "activity_30": 33.215784}, "trend_signal": 0, "fair_value": 29.203858, "relative_strength": -16.738332, "rate_of_change": -0.4201220603300568, "market_dynamics": -0.008146, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.523255, "high": 32.869006, "low": 29.5992, "close": 32.5746, "volume": 10495769}, "trend_line": 35.649777, "activity_lines": {"activity_5": 31.262127, "activity_10": 29.912865, "activity_20": 30.378902, "activity_30": 33.002712}, "trend_signal": 0, "fair_value": 29.22743, "relative_strength": -16.170051, "rate_of_change": -0.6339288394558332, "market_dynamics": 0.254067, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.011482, "high": 35.461701, "low": 32.114018, "close": 32.9545, "volume": 8380572}, "trend_line": 35.52456, "activity_lines": {"activity_5": 32.175107, "activity_10": 30.685576, "activity_20": 30.373484, "activity_30": 32.828824}, "trend_signal": 0, "fair_value": 29.253313, "relative_strength": -14.170128, "rate_of_change": -0.3512420288070785, "market_dynamics": 0.318745, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.039897, "high": 33.932611, "low": 29.440552, "close": 29.9154, "volume": 7887543}, "trend_line": 35.411453, "activity_lines": {"activity_5": 31.585007, "activity_10": 30.743238, "activity_20": 30.148993, "activity_30": 32.466942}, "trend_signal": 0, "fair_value": 29.257879, "relative_strength": -21.398828, "rate_of_change": -0.3183909948497586, "market_dynamics": 0.301068, "expectation": {"probability": 59.3703, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.942868, "high": 34.203143, "low": 28.487378, "close": 34.1274, "volume": 17337039}, "trend_line": 35.38297, "activity_lines": {"activity_5": 32.41474, "activity_10": 31.524587, "activity_20": 30.418168, "activity_30": 32.3841}, "trend_signal": 0, "fair_value": 29.291232, "relative_strength": -13.23309, "rate_of_change": -0.08043442894026791, "market_dynamics": 0.491594, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.027566, "high": 35.1712, "low": 32.244799, "close": 34.386, "volume": 12036796}, "trend_line": 35.285947, "activity_lines": {"activity_5": 33.111293, "activity_10": 32.196082, "activity_20": 30.741244, "activity_30": 32.31978}, "trend_signal": 0, "fair_value": 29.32589, "relative_strength": -13.04309, "rate_of_change": -0.27420818546323295, "market_dynamics": 0.562208, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.24233, "high": 35.051659, "low": 31.863177, "close": 34.5679, "volume": 14949601}, "trend_line": 34.979797, "activity_lines": {"activity_5": 33.7034, "activity_10": 32.804344, "activity_20": 31.108651, "activity_30": 32.273454}, "trend_signal": 0, "fair_value": 29.361309, "relative_strength": -11.579766, "rate_of_change": -0.8676258568319064, "market_dynamics": 0.697031, "expectation": {"probability": 56.1138, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.869567, "high": 36.923534, "low": 34.397489, "close": 36.3873, "volume": 11378702}, "trend_line": 34.716173, "activity_lines": {"activity_5": 34.769087, "activity_10": 33.656053, "activity_20": 31.66379, "activity_30": 32.364261}, "trend_signal": 0, "fair_value": 29.408463, "relative_strength": -7.534621, "rate_of_change": -0.7536464548379171, "market_dynamics": 0.841402, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.875655, "high": 41.491097, "low": 36.866079, "close": 39.5664, "volume": 23116745}, "trend_line": 34.543433, "activity_lines": {"activity_5": 36.66562, "activity_10": 34.889716, "activity_20": 32.50857, "activity_30": 32.677178}, "trend_signal": 0, "fair_value": 29.476183, "relative_strength": -0.126305, "rate_of_change": -0.4975778868252485, "market_dynamics": 1.018103, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.733962, "high": 41.318724, "low": 37.259626, "close": 37.7566, "volume": 12650630}, "trend_line": 34.329243, "activity_lines": {"activity_5": 37.315487, "activity_10": 35.623171, "activity_20": 33.158922, "activity_30": 32.88448}, "trend_signal": 0, "fair_value": 29.53102, "relative_strength": -2.218948, "rate_of_change": -0.6200599691408845, "market_dynamics": 1.068041, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.331146, "high": 43.205129, "low": 38.216239, "close": 42.7455, "volume": 8390786}, "trend_line": 34.28198, "activity_lines": {"activity_5": 39.386373, "activity_10": 37.137882, "activity_20": 34.254822, "activity_30": 33.427464}, "trend_signal": 0, "fair_value": 29.617957, "relative_strength": 6.788153, "rate_of_change": -0.13767562541358963, "market_dynamics": 1.141604, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.61143, "high": 44.770728, "low": 40.977162, "close": 43.7222, "volume": 9987432}, "trend_line": 34.2119, "activity_lines": {"activity_5": 41.225527, "activity_10": 38.633162, "activity_20": 35.387255, "activity_30": 34.03651}, "trend_signal": 0, "fair_value": 29.710142, "relative_strength": 8.589072, "rate_of_change": -0.20442226499168734, "market_dynamics": 1.325948, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.827484, "high": 45.522364, "low": 40.523905, "close": 44.4882, "volume": 7203449}, "trend_line": 34.1038, "activity_lines": {"activity_5": 42.709727, "activity_10": 40.065031, "activity_20": 36.513869, "activity_30": 34.699497}, "trend_signal": 1, "fair_value": 29.806103, "relative_strength": 11.393779, "rate_of_change": -0.3159719278964346, "market_dynamics": 1.319517, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.737138, "high": 48.110617, "low": 44.153027, "close": 47.38, "volume": 8019720}, "trend_line": 34.038293, "activity_lines": {"activity_5": 44.6178, "activity_10": 41.812978, "activity_20": 37.818414, "activity_30": 35.556026}, "trend_signal": 1, "fair_value": 29.919483, "relative_strength": 18.589095, "rate_of_change": -0.19208123434924157, "market_dynamics": 1.507137, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.393085, "high": 57.568448, "low": 44.366199, "close": 57.195, "volume": 9770747}, "trend_line": 34.602303, "activity_lines": {"activity_5": 49.276633, "activity_10": 45.027933, "activity_20": 39.963522, "activity_30": 37.050008}, "trend_signal": 1, "fair_value": 30.094326, "relative_strength": 40.41384, "rate_of_change": 1.6569867354981522, "market_dynamics": 1.67246, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.683384, "high": 60.766726, "low": 56.419405, "close": 59.9528, "volume": 6042693}, "trend_line": 35.265477, "activity_lines": {"activity_5": 53.55884, "activity_10": 48.324895, "activity_20": 42.220346, "activity_30": 38.685523}, "trend_signal": 1, "fair_value": 30.34474, "relative_strength": 43.130934, "rate_of_change": 1.9165602936891166, "market_dynamics": 1.733724, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.145628, "high": 67.574992, "low": 62.021145, "close": 66.9047, "volume": 7428311}, "trend_line": 36.242183, "activity_lines": {"activity_5": 59.011193, "activity_10": 52.420987, "activity_20": 44.992287, "activity_30": 40.726764}, "trend_signal": 1, "fair_value": 30.647808, "relative_strength": 54.629344, "rate_of_change": 2.769581140218237, "market_dynamics": 1.789998, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.038165, "high": 67.789023, "low": 59.625846, "close": 62.6004, "volume": 4751288}, "trend_line": 37.207867, "activity_lines": {"activity_5": 61.48328, "activity_10": 55.146538, "activity_20": 47.177431, "activity_30": 42.427294}, "trend_signal": 1, "fair_value": 30.929538, "relative_strength": 43.987718, "rate_of_change": 2.6645304450893676, "market_dynamics": 1.819073, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.235693, "high": 64.852925, "low": 58.578258, "close": 61.888, "volume": 5241512}, "trend_line": 38.106387, "activity_lines": {"activity_5": 62.51042, "activity_10": 57.26596, "activity_20": 49.118553, "activity_30": 44.01956}, "trend_signal": 1, "fair_value": 31.201301, "relative_strength": 39.534391, "rate_of_change": 2.4148656519332263, "market_dynamics": 1.71665, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.62807, "high": 64.862533, "low": 56.968903, "close": 57.2962, "volume": 7293615}, "trend_line": 38.964797, "activity_lines": {"activity_5": 61.03976, "activity_10": 58.144662, "activity_20": 50.471242, "activity_30": 45.257613}, "trend_signal": 1, "fair_value": 31.447609, "relative_strength": 31.181894, "rate_of_change": 2.25266698729533, "market_dynamics": 1.489298, "expectation": {"probability": 54.9723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.980882, "high": 67.403972, "low": 58.942377, "close": 65.5172, "volume": 6633521}, "trend_line": 40.119263, "activity_lines": {"activity_5": 62.302687, "activity_10": 60.162825, "activity_20": 52.480885, "activity_30": 46.970671}, "trend_signal": 1, "fair_value": 31.738281, "relative_strength": 44.893465, "rate_of_change": 2.9628436149686586, "market_dynamics": 1.358768, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.277646, "high": 69.618001, "low": 60.655838, "close": 68.742, "volume": 9444462}, "trend_line": 41.504653, "activity_lines": {"activity_5": 64.269587, "activity_10": 62.353285, "activity_20": 54.637617, "activity_30": 48.817299}, "trend_signal": 1, "fair_value": 32.059665, "relative_strength": 47.186596, "rate_of_change": 3.4531790875620048, "market_dynamics": 1.299187, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.29778, "high": 85.72291, "low": 71.081187, "close": 80.2455, "volume": 14928162}, "trend_line": 43.37891, "activity_lines": {"activity_5": 69.9485, "activity_10": 66.180385, "activity_20": 57.717695, "activity_30": 51.316709}, "trend_signal": 1, "fair_value": 32.472741, "relative_strength": 66.333978, "rate_of_change": 4.515775616772414, "market_dynamics": 1.411279, "expectation": {"probability": 56.1807, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.640243, "high": 84.047984, "low": 76.366127, "close": 78.4358, "volume": 9139100}, "trend_line": 45.073497, "activity_lines": {"activity_5": 73.84784, "activity_10": 69.028316, "activity_20": 60.400225, "activity_30": 53.578444}, "trend_signal": 1, "fair_value": 32.85706, "relative_strength": 65.594305, "rate_of_change": 3.9064766726503866, "market_dynamics": 1.603747, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.650948, "high": 85.856135, "low": 73.612921, "close": 76.78, "volume": 7431899}, "trend_line": 46.78285, "activity_lines": {"activity_5": 76.09206, "activity_10": 71.010542, "activity_20": 62.69401, "activity_30": 55.624025}, "trend_signal": 1, "fair_value": 33.228833, "relative_strength": 60.278289, "rate_of_change": 3.7923682735333357, "market_dynamics": 1.652924, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.944599, "high": 94.579228, "low": 77.713803, "close": 89.8623, "volume": 21340514}, "trend_line": 48.80862, "activity_lines": {"activity_5": 81.398127, "activity_10": 75.015276, "activity_20": 66.030621, "activity_30": 58.403344}, "trend_signal": 1, "fair_value": 33.684465, "relative_strength": 89.572263, "rate_of_change": 4.330155174385473, "market_dynamics": 1.736019, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.658516, "high": 107.444878, "low": 95.763262, "close": 101.9434, "volume": 19221692}, "trend_line": 51.214617, "activity_lines": {"activity_5": 89.10822, "activity_10": 80.672765, "activity_20": 70.25364, "activity_30": 61.831394}, "trend_signal": 1, "fair_value": 34.212342, "relative_strength": 100.338204, "rate_of_change": 4.929450986321677, "market_dynamics": 1.73897, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.335771, "high": 103.50285, "low": 97.842635, "close": 102.2803, "volume": 8063125}, "trend_line": 53.7705, "activity_lines": {"activity_5": 94.717187, "activity_10": 85.754442, "activity_20": 74.187909, "activity_30": 65.125954}, "trend_signal": 1, "fair_value": 34.756637, "relative_strength": 94.790477, "rate_of_change": 4.990534245330784, "market_dynamics": 1.71521, "expectation": {"probability": 56.4256, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.549752, "high": 104.673421, "low": 92.346097, "close": 94.6315, "volume": 8824547}, "trend_line": 55.919787, "activity_lines": {"activity_5": 96.307567, "activity_10": 88.723975, "activity_20": 77.079945, "activity_30": 67.762148}, "trend_signal": 1, "fair_value": 35.256458, "relative_strength": 80.75412, "rate_of_change": 3.9971489943370457, "market_dynamics": 1.683728, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.759372, "high": 95.849008, "low": 86.667228, "close": 92.9694, "volume": 7966531}, "trend_line": 57.990877, "activity_lines": {"activity_5": 96.2642, "activity_10": 90.795971, "activity_20": 79.55147, "activity_30": 70.152446}, "trend_signal": 1, "fair_value": 35.748017, "relative_strength": 74.049843, "rate_of_change": 3.7036800587241117, "market_dynamics": 1.498996, "expectation": {"probability": 55.4327, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.953938, "high": 97.686197, "low": 92.190505, "close": 96.6616, "volume": 3862507}, "trend_line": 60.14927, "activity_lines": {"activity_5": 96.372273, "activity_10": 92.890673, "activity_20": 82.111716, "activity_30": 72.647331}, "trend_signal": 1, "fair_value": 36.265037, "relative_strength": 76.058665, "rate_of_change": 3.721952678867064, "market_dynamics": 1.258285, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.430518, "high": 101.992607, "low": 94.536974, "close": 97.4261, "volume": 3729627}, "trend_line": 62.310987, "activity_lines": {"activity_5": 96.281893, "activity_10": 94.558113, "activity_20": 84.488028, "activity_30": 75.052288}, "trend_signal": 1, "fair_value": 36.788672, "relative_strength": 77.722347, "rate_of_change": 3.5939205912224637, "market_dynamics": 1.120371, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.009641, "high": 107.127289, "low": 95.341146, "close": 105.6864, "volume": 8905841}, "trend_line": 64.735383, "activity_lines": {"activity_5": 99.2461, "activity_10": 97.205896, "activity_20": 87.395302, "activity_30": 77.850702}, "trend_signal": 1, "fair_value": 37.357022, "relative_strength": 85.392507, "rate_of_change": 3.8908001890581536, "market_dynamics": 1.162648, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.680896, "high": 113.351028, "low": 102.420006, "close": 106.3516, "volume": 7894586}, "trend_line": 67.283257, "activity_lines": {"activity_5": 102.204967, "activity_10": 99.512064, "activity_20": 90.074509, "activity_30": 80.535619}, "trend_signal": 1, "fair_value": 37.919203, "relative_strength": 84.936384, "rate_of_change": 3.935829034949878, "market_dynamics": 1.27308, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.285421, "high": 109.409498, "low": 99.570586, "close": 104.7035, "volume": 6123243}, "trend_line": 69.635793, "activity_lines": {"activity_5": 103.833127, "activity_10": 101.011016, "activity_20": 92.315937, "activity_30": 82.949828}, "trend_signal": 1, "fair_value": 38.468668, "relative_strength": 78.762932, "rate_of_change": 3.496465695767374, "market_dynamics": 1.236337, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.504886, "high": 114.175013, "low": 103.611343, "close": 111.3951, "volume": 6483474}, "trend_line": 72.202763, "activity_lines": {"activity_5": 106.909547, "activity_10": 103.218924, "activity_20": 94.968429, "activity_30": 85.643977}, "trend_signal": 1, "fair_value": 39.051267, "relative_strength": 87.225363, "rate_of_change": 3.6862795545388525, "market_dynamics": 1.220648, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.498839, "high": 118.265497, "low": 90.367071, "close": 101.0201, "volume": 16093565}, "trend_line": 74.417837, "activity_lines": {"activity_5": 105.5454, "activity_10": 103.148962, "activity_20": 96.387862, "activity_30": 87.50316}, "trend_signal": 1, "fair_value": 39.586737, "relative_strength": 70.170917, "rate_of_change": 3.067852126379154, "market_dynamics": 0.862768, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.838678, "high": 103.869555, "low": 89.016864, "close": 90.1884, "volume": 9612044}, "trend_line": 76.211207, "activity_lines": {"activity_5": 100.331087, "activity_10": 101.126387, "activity_20": 96.61325, "activity_30": 88.520615}, "trend_signal": 1, "fair_value": 40.053345, "relative_strength": 51.628973, "rate_of_change": 2.4098657960187633, "market_dynamics": 0.264715, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.872374, "high": 96.334016, "low": 84.638513, "close": 95.4504, "volume": 6478705}, "trend_line": 78.074007, "activity_lines": {"activity_5": 97.903973, "activity_10": 100.280393, "activity_20": 97.20841, "activity_30": 89.761854}, "trend_signal": 1, "fair_value": 40.563058, "relative_strength": 56.079396, "rate_of_change": 2.4442599367308184, "market_dynamics": -0.163985, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.803312, "high": 98.16063, "low": 87.75591, "close": 93.1271, "volume": 8338146}, "trend_line": 79.91969, "activity_lines": {"activity_5": 95.429173, "activity_10": 98.997091, "activity_20": 97.422483, "activity_30": 90.733021}, "trend_signal": 1, "fair_value": 41.05016, "relative_strength": 50.165035, "rate_of_change": 2.3640172586505113, "market_dynamics": -0.620769, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.311892, "high": 91.240729, "low": 83.397402, "close": 85.2937, "volume": 7483155}, "trend_line": 81.337963, "activity_lines": {"activity_5": 91.115, "activity_10": 96.286667, "activity_20": 96.719894, "activity_30": 91.079731}, "trend_signal": 1, "fair_value": 41.492537, "relative_strength": 37.429898, "rate_of_change": 1.7746227494125653, "market_dynamics": -0.899197, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.020202, "high": 92.749908, "low": 82.901063, "close": 87.339, "volume": 4394371}, "trend_line": 82.791857, "activity_lines": {"activity_5": 89.222687, "activity_10": 94.154805, "activity_20": 96.117921, "activity_30": 91.466895}, "trend_signal": 1, "fair_value": 41.928819, "relative_strength": 40.046257, "rate_of_change": 1.7874728434003087, "market_dynamics": -0.989013, "expectation": {"probability": 55.5151, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.621696, "high": 93.176785, "low": 84.72783, "close": 86.1575, "volume": 3296043}, "trend_line": 84.180833, "activity_lines": {"activity_5": 87.848613, "activity_10": 91.991527, "activity_20": 95.314868, "activity_30": 91.684033}, "trend_signal": 1, "fair_value": 42.350906, "relative_strength": 38.798123, "rate_of_change": 1.6776722377419482, "market_dynamics": -1.058999, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.73, "high": 89.75, "low": 71.1171, "close": 71.34, "volume": 5815747}, "trend_line": 84.9795, "activity_lines": {"activity_5": 81.8041, "activity_10": 87.489229, "activity_20": 93.072472, "activity_30": 90.855592}, "trend_signal": 0, "fair_value": 42.681105, "relative_strength": 17.310199, "rate_of_change": 0.9487516000227684, "market_dynamics": -1.116697, "expectation": {"probability": 57.1889, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 72.11, "high": 85.15, "low": 70.15, "close": 82.45, "volume": 4365886}, "trend_line": 85.821333, "activity_lines": {"activity_5": 81.07028, "activity_10": 85.643505, "activity_20": 91.92196, "activity_30": 90.692399}, "trend_signal": 0, "fair_value": 43.074094, "relative_strength": 28.471304, "rate_of_change": 0.9906306815173, "market_dynamics": -1.145766, "expectation": {"probability": 59.8347, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.485, "high": 97.38, "low": 82.14, "close": 94.45, "volume": 4155701}, "trend_line": 86.97124, "activity_lines": {"activity_5": 85.048267, "activity_10": 86.384209, "activity_20": 91.887306, "activity_30": 91.249087}, "trend_signal": 0, "fair_value": 43.543433, "relative_strength": 38.613172, "rate_of_change": 1.339884804632432, "market_dynamics": -1.055395, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.31, "high": 109.58, "low": 93.22, "close": 109.17, "volume": 4457795}, "trend_line": 88.380083, "activity_lines": {"activity_5": 93.3225, "activity_10": 90.109369, "activity_20": 93.23271, "activity_30": 92.681265}, "trend_signal": 1, "fair_value": 44.113553, "relative_strength": 48.064119, "rate_of_change": 1.619895266527193, "market_dynamics": -0.83955, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.51, "high": 111.23, "low": 102.31, "close": 110.66, "volume": 4929297}, "trend_line": 89.98207, "activity_lines": {"activity_5": 100.638, "activity_10": 93.957258, "activity_20": 94.685607, "activity_30": 94.118679}, "trend_signal": 1, "fair_value": 44.690127, "relative_strength": 44.130003, "rate_of_change": 1.8126108797612173, "market_dynamics": -0.58094, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.48, "high": 138.0, "low": 109.625, "close": 137.41, "volume": 11362106}, "trend_line": 92.49947, "activity_lines": {"activity_5": 115.236667, "activity_10": 102.296573, "activity_20": 98.64622, "activity_30": 97.178546}, "trend_signal": 1, "fair_value": 45.441558, "relative_strength": 72.160669, "rate_of_change": 2.7976684688405253, "market_dynamics": 0.017897, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.54, "high": 148.8, "low": 133.15, "close": 147.97, "volume": 6108458}, "trend_line": 95.52193, "activity_lines": {"activity_5": 128.950667, "activity_10": 111.792985, "activity_20": 103.408839, "activity_30": 100.757289}, "trend_signal": 1, "fair_value": 46.238402, "relative_strength": 71.401471, "rate_of_change": 3.2675430464628556, "market_dynamics": 0.479139, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.67, "high": 149.59, "low": 134.71, "close": 144.31, "volume": 5655593}, "trend_line": 98.148357, "activity_lines": {"activity_5": 137.076667, "activity_10": 119.6268, "activity_20": 107.56098, "activity_30": 103.904907}, "trend_signal": 1, "fair_value": 47.001728, "relative_strength": 63.92631, "rate_of_change": 2.749553950595436, "market_dynamics": 0.807879, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.43, "high": 153.0, "low": 133.3301, "close": 134.225, "volume": 6648989}, "trend_line": 100.331123, "activity_lines": {"activity_5": 138.517, "activity_10": 124.553955, "activity_20": 110.525747, "activity_30": 106.232432}, "trend_signal": 1, "fair_value": 47.697024, "relative_strength": 47.752822, "rate_of_change": 2.2239455317626975, "market_dynamics": 1.062974, "expectation": {"probability": 54.4206, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.24, "high": 141.7125, "low": 130.7, "close": 132.0, "volume": 4902199}, "trend_line": 102.056273, "activity_lines": {"activity_5": 137.545333, "activity_10": 128.224091, "activity_20": 113.103376, "activity_30": 108.275586}, "trend_signal": 1, "fair_value": 48.378115, "relative_strength": 38.749645, "rate_of_change": 1.7194564841061324, "market_dynamics": 0.902177, "expectation": {"probability": 54.3297, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c82b950-cd72-42e0-b141-e861f382499a/", "share_image": "https://sharemaestro.com/terminal/0c82b950-cd72-42e0-b141-e861f382499a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}