{"ticker": {"uuid": "0c82b950-cd72-42e0-b141-e861f382499a", "symbol": "GGLL", "name": "DIREXION DAILY GOOGL BULL 2X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GGLL fell 22.41%, moving from 136.67 to 106.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.53 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is positive at 55.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "106.04"}, {"label": "12-Week Change", "value": "-22.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.53"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 112.69, "high": 124.62, "low": 102.8, "close": 106.04, "volume": 6236657}, "trend_line": 107.224372, "activity_lines": {"activity_5": 110.093361, "activity_10": 114.810943, "activity_20": 116.618841, "activity_30": 112.004313}, "trend_signal": 1, "fair_value": 52.345883, "relative_strength": 7.525144, "rate_of_change": 0.40798891373193225, "market_dynamics": -0.29849, "expectation": {"probability": 55.0338, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 24.469625, "high": 28.168417, "low": 24.325633, "close": 27.844436, "volume": 1379654}, "trend_line": 21.310074, "activity_lines": {"activity_5": 25.643759, "activity_10": 25.288179, "activity_20": 24.3686, "activity_30": 23.041737}, "trend_signal": 1, "fair_value": 20.356265, "relative_strength": null, "rate_of_change": 1.886631697982864, "market_dynamics": 0.892093, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.844436, "high": 28.096421, "low": 26.179529, "close": 26.404516, "volume": 414297}, "trend_line": 21.665593, "activity_lines": {"activity_5": 26.064935, "activity_10": 25.501235, "activity_20": 24.673078, "activity_30": 23.370411}, "trend_signal": 1, "fair_value": 20.48227, "relative_strength": null, "rate_of_change": 1.6683142442396073, "market_dynamics": 0.791871, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.638503, "high": 27.574451, "low": 26.377518, "close": 26.773496, "volume": 518470}, "trend_line": 21.990581, "activity_lines": {"activity_5": 26.454914, "activity_10": 25.76964, "activity_20": 24.978767, "activity_30": 23.699953}, "trend_signal": 1, "fair_value": 20.610662, "relative_strength": null, "rate_of_change": 1.5000189470927363, "market_dynamics": 0.568066, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.647503, "high": 27.469607, "low": 25.766452, "close": 26.053536, "volume": 601789}, "trend_line": 22.237321, "activity_lines": {"activity_5": 26.419516, "activity_10": 25.888531, "activity_20": 25.185119, "activity_30": 23.962079}, "trend_signal": 1, "fair_value": 20.71952, "relative_strength": null, "rate_of_change": 1.1220258346062009, "market_dynamics": 0.489584, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.99054, "high": 28.132419, "low": 25.849158, "close": 26.764496, "volume": 540518}, "trend_line": 22.496571, "activity_lines": {"activity_5": 26.600705, "activity_10": 26.116369, "activity_20": 25.42954, "activity_30": 24.254155}, "trend_signal": 1, "fair_value": 20.838049, "relative_strength": null, "rate_of_change": 1.1658328806783782, "market_dynamics": 0.13378, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.169474, "high": 29.095365, "low": 26.899489, "close": 28.555396, "volume": 617037}, "trend_line": 22.764761, "activity_lines": {"activity_5": 27.196472, "activity_10": 26.642921, "activity_20": 25.817758, "activity_30": 24.645047}, "trend_signal": 1, "fair_value": 20.986459, "relative_strength": 13.453469, "rate_of_change": 1.1921372372705181, "market_dynamics": 0.187834, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.510398, "high": 28.807381, "low": 27.673445, "close": 28.726386, "volume": 252347}, "trend_line": 23.139416, "activity_lines": {"activity_5": 27.801838, "activity_10": 27.133966, "activity_20": 26.187392, "activity_30": 25.029668}, "trend_signal": 1, "fair_value": 21.132496, "relative_strength": 15.651495, "rate_of_change": 1.6457673331163047, "market_dynamics": 0.194581, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.83438, "high": 29.410348, "low": 28.007326, "close": 29.023369, "volume": 257619}, "trend_line": 23.526942, "activity_lines": {"activity_5": 28.351407, "activity_10": 27.59474, "activity_20": 26.544858, "activity_30": 25.409278}, "trend_signal": 1, "fair_value": 21.278623, "relative_strength": 17.217016, "rate_of_change": 1.6747440817002364, "market_dynamics": 0.354354, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.852379, "high": 29.54624, "low": 26.598332, "close": 26.733221, "volume": 440482}, "trend_line": 23.886878, "activity_lines": {"activity_5": 27.987602, "activity_10": 27.547656, "activity_20": 26.644649, "activity_30": 25.616134}, "trend_signal": 1, "fair_value": 21.377798, "relative_strength": 11.601447, "rate_of_change": 1.5298885847553039, "market_dynamics": 0.294898, "expectation": {"probability": 59.605, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.552163, "high": 27.84537, "low": 25.794254, "close": 26.841855, "volume": 257846}, "trend_line": 24.210302, "activity_lines": {"activity_5": 27.614696, "activity_10": 27.502403, "activity_20": 26.723612, "activity_30": 25.806778}, "trend_signal": 1, "fair_value": 21.47537, "relative_strength": 11.792635, "rate_of_change": 1.3539818807631507, "market_dynamics": 0.042714, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.077231, "high": 29.050764, "low": 27.068178, "close": 28.942129, "volume": 341453}, "trend_line": 24.632275, "activity_lines": {"activity_5": 27.936723, "activity_10": 27.787868, "activity_20": 26.98746, "activity_30": 26.112057}, "trend_signal": 1, "fair_value": 21.606366, "relative_strength": 18.196763, "rate_of_change": 1.742948105314842, "market_dynamics": 0.051152, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.688648, "high": 30.046583, "low": 28.308426, "close": 28.788229, "volume": 360529}, "trend_line": 24.949246, "activity_lines": {"activity_5": 28.181669, "activity_10": 28.025393, "activity_20": 27.21898, "activity_30": 26.380183}, "trend_signal": 1, "fair_value": 21.730191, "relative_strength": 17.182248, "rate_of_change": 1.286811713493775, "market_dynamics": -0.019511, "expectation": {"probability": 60.404, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.114134, "high": 29.811207, "low": 28.036839, "close": 28.190738, "volume": 358366}, "trend_line": 25.211873, "activity_lines": {"activity_5": 28.223328, "activity_10": 28.110943, "activity_20": 27.37917, "activity_30": 26.589312}, "trend_signal": 1, "fair_value": 21.839692, "relative_strength": 18.011935, "rate_of_change": 1.0526450378500494, "market_dynamics": -0.004276, "expectation": {"probability": 57.9457, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.910098, "high": 29.340457, "low": 23.419858, "close": 24.008297, "volume": 1501387}, "trend_line": 25.351185, "activity_lines": {"activity_5": 26.926349, "activity_10": 27.410282, "activity_20": 27.129409, "activity_30": 26.511662}, "trend_signal": 1, "fair_value": 21.875835, "relative_strength": 3.12153, "rate_of_change": 0.5525650553610211, "market_dynamics": -0.060081, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.288937, "high": 26.12215, "low": 24.144634, "close": 25.990883, "volume": 748146}, "trend_line": 25.512758, "activity_lines": {"activity_5": 26.471894, "activity_10": 27.107277, "activity_20": 27.072884, "activity_30": 26.552933}, "trend_signal": 1, "fair_value": 21.943295, "relative_strength": 4.521742, "rate_of_change": 0.6373390435200589, "market_dynamics": -0.366584, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.018041, "high": 27.094069, "low": 25.900354, "close": 27.059125, "volume": 644843}, "trend_line": 25.706957, "activity_lines": {"activity_5": 26.43025, "activity_10": 27.012563, "activity_20": 27.114733, "activity_30": 26.652698}, "trend_signal": 1, "fair_value": 22.025808, "relative_strength": 5.539466, "rate_of_change": 0.761183875141988, "market_dynamics": -0.601453, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.796591, "high": 28.38963, "low": 26.651745, "close": 27.846728, "volume": 481176}, "trend_line": 25.960801, "activity_lines": {"activity_5": 26.776675, "activity_10": 27.088255, "activity_20": 27.221276, "activity_30": 26.790748}, "trend_signal": 1, "fair_value": 22.118204, "relative_strength": 6.286034, "rate_of_change": 0.9874525405710247, "market_dynamics": -0.678505, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.375977, "high": 29.059817, "low": 27.375977, "close": 28.236002, "volume": 281287}, "trend_line": 26.211521, "activity_lines": {"activity_5": 27.315624, "activity_10": 27.250717, "activity_20": 27.347011, "activity_30": 26.937535}, "trend_signal": 1, "fair_value": 22.213795, "relative_strength": 6.612991, "rate_of_change": 0.9657637297092689, "market_dynamics": -0.611223, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.036839, "high": 28.661489, "low": 26.334893, "close": 26.678903, "volume": 367360}, "trend_line": 26.427928, "activity_lines": {"activity_5": 27.332523, "activity_10": 27.144387, "activity_20": 27.304244, "activity_30": 26.967689}, "trend_signal": 1, "fair_value": 22.282489, "relative_strength": 0.594682, "rate_of_change": 0.8256178647549687, "market_dynamics": -0.641613, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.135729, "high": 28.6977, "low": 25.495055, "close": 27.602299, "volume": 801204}, "trend_line": 26.559259, "activity_lines": {"activity_5": 27.47918, "activity_10": 27.206934, "activity_20": 27.344985, "activity_30": 27.043455}, "trend_signal": 1, "fair_value": 22.363092, "relative_strength": 3.240108, "rate_of_change": 0.4969402065875138, "market_dynamics": -0.622626, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.769432, "high": 27.176813, "low": 25.963724, "close": 26.814697, "volume": 646270}, "trend_line": 26.612045, "activity_lines": {"activity_5": 27.255875, "activity_10": 27.112455, "activity_20": 27.293699, "activity_30": 27.059935}, "trend_signal": 1, "fair_value": 22.429534, "relative_strength": -3.100932, "rate_of_change": 0.19874801476952939, "market_dynamics": -0.694514, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.805644, "high": 29.630139, "low": 26.805644, "close": 29.493384, "volume": 724786}, "trend_line": 26.73653, "activity_lines": {"activity_5": 27.941761, "activity_10": 27.54369, "activity_20": 27.502429, "activity_30": 27.245827}, "trend_signal": 1, "fair_value": 22.533414, "relative_strength": 5.25288, "rate_of_change": 0.4677769032781959, "market_dynamics": -0.56175, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.611905, "high": 29.839829, "low": 28.627273, "close": 29.001068, "volume": 372150}, "trend_line": 26.844902, "activity_lines": {"activity_5": 28.353765, "activity_10": 27.872592, "activity_20": 27.649563, "activity_30": 27.391927}, "trend_signal": 1, "fair_value": 22.627148, "relative_strength": 2.857234, "rate_of_change": 0.4053330780022793, "market_dynamics": -0.319639, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.618156, "high": 28.858479, "low": 27.478535, "close": 27.64264, "volume": 345087}, "trend_line": 26.935124, "activity_lines": {"activity_5": 28.261954, "activity_10": 27.939774, "activity_20": 27.656716, "activity_30": 27.443394}, "trend_signal": 1, "fair_value": 22.698798, "relative_strength": 0.892895, "rate_of_change": 0.336086158928787, "market_dynamics": -0.302011, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.806746, "high": 30.548308, "low": 27.806746, "close": 29.739542, "volume": 678208}, "trend_line": 27.083616, "activity_lines": {"activity_5": 28.804863, "activity_10": 28.322133, "activity_20": 27.856007, "activity_30": 27.624324}, "trend_signal": 1, "fair_value": 22.797963, "relative_strength": 4.812571, "rate_of_change": 0.5512950302363597, "market_dynamics": -0.01936, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.529852, "high": 30.879163, "low": 28.646965, "close": 30.860929, "volume": 709086}, "trend_line": 27.28256, "activity_lines": {"activity_5": 29.579084, "activity_10": 28.840222, "activity_20": 28.147929, "activity_30": 27.868021}, "trend_signal": 1, "fair_value": 22.909949, "relative_strength": 5.563664, "rate_of_change": 0.7345547950465732, "market_dynamics": 0.166487, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.161789, "high": 32.96476, "low": 30.633005, "close": 32.702556, "volume": 503172}, "trend_line": 27.56959, "activity_lines": {"activity_5": 30.697431, "activity_10": 29.624028, "activity_20": 28.604266, "activity_30": 28.217699}, "trend_signal": 1, "fair_value": 23.044094, "relative_strength": 10.781284, "rate_of_change": 1.0520640291820176, "market_dynamics": 0.446963, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.702556, "high": 33.194872, "low": 27.688225, "close": 29.447799, "volume": 1420248}, "trend_line": 27.751429, "activity_lines": {"activity_5": 30.516915, "activity_10": 29.727773, "activity_20": 28.731691, "activity_30": 28.338873}, "trend_signal": 1, "fair_value": 23.130631, "relative_strength": -1.485933, "rate_of_change": 0.6595636714220272, "market_dynamics": 0.867727, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.639256, "high": 31.594845, "low": 29.630139, "close": 31.508234, "volume": 834751}, "trend_line": 27.943451, "activity_lines": {"activity_5": 30.993429, "activity_10": 30.18411, "activity_20": 29.053328, "activity_30": 28.581248}, "trend_signal": 1, "fair_value": 23.242332, "relative_strength": 3.088292, "rate_of_change": 0.6919355396077006, "market_dynamics": 1.096511, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.371479, "high": 31.581169, "low": 28.681974, "close": 28.800495, "volume": 977863}, "trend_line": 28.102513, "activity_lines": {"activity_5": 30.309657, "activity_10": 30.060325, "activity_20": 29.094346, "activity_30": 28.636541}, "trend_signal": 1, "fair_value": 23.315466, "relative_strength": -4.581586, "rate_of_change": 0.5692281887444708, "market_dynamics": 0.981746, "expectation": {"probability": 58.7384, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.54522, "high": 30.158923, "low": 28.508752, "close": 29.821595, "volume": 473690}, "trend_line": 28.168418, "activity_lines": {"activity_5": 30.028854, "activity_10": 30.100408, "activity_20": 29.223285, "activity_30": 28.74745}, "trend_signal": 1, "fair_value": 23.399961, "relative_strength": -2.957362, "rate_of_change": 0.23451639360508708, "market_dynamics": 0.7033, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.247226, "high": 29.329279, "low": 27.159441, "close": 27.660874, "volume": 1387644}, "trend_line": 28.210297, "activity_lines": {"activity_5": 29.0971, "activity_10": 29.692963, "activity_20": 29.142254, "activity_30": 28.714705}, "trend_signal": 1, "fair_value": 23.454588, "relative_strength": -11.880302, "rate_of_change": 0.1486735960819722, "market_dynamics": 0.379181, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.205026, "high": 27.861356, "low": 25.700727, "close": 27.095622, "volume": 1701491}, "trend_line": 28.221034, "activity_lines": {"activity_5": 28.313041, "activity_10": 29.216063, "activity_20": 29.012757, "activity_30": 28.64279}, "trend_signal": 1, "fair_value": 23.500677, "relative_strength": -12.502346, "rate_of_change": 0.0380605705781789, "market_dynamics": 0.015845, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.323546, "high": 29.520735, "low": 27.323546, "close": 28.809612, "volume": 1320444}, "trend_line": 28.312903, "activity_lines": {"activity_5": 28.257124, "activity_10": 29.085441, "activity_20": 29.051712, "activity_30": 28.680763}, "trend_signal": 0, "fair_value": 23.567039, "relative_strength": -5.946435, "rate_of_change": 0.32553378448145837, "market_dynamics": -0.113813, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.143555, "high": 32.09172, "low": 30.249339, "close": 31.706729, "volume": 1069845}, "trend_line": 28.477645, "activity_lines": {"activity_5": 29.34682, "activity_10": 29.460351, "activity_20": 29.343719, "activity_30": 28.89972}, "trend_signal": 1, "fair_value": 23.667529, "relative_strength": 0.346955, "rate_of_change": 0.5818619164555482, "market_dynamics": -0.015757, "expectation": {"probability": 53.4597, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.39489, "high": 32.141103, "low": 30.829818, "close": 31.651699, "volume": 287528}, "trend_line": 28.580855, "activity_lines": {"activity_5": 30.224424, "activity_10": 29.789488, "activity_20": 29.603268, "activity_30": 29.104497}, "trend_signal": 1, "fair_value": 23.764897, "relative_strength": 0.459443, "rate_of_change": 0.36242463167161715, "market_dynamics": -0.01881, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.624183, "high": 33.18338, "low": 30.621711, "close": 31.770931, "volume": 948262}, "trend_line": 28.682339, "activity_lines": {"activity_5": 31.019766, "activity_10": 30.125926, "activity_20": 29.852302, "activity_30": 29.310309}, "trend_signal": 1, "fair_value": 23.861355, "relative_strength": 1.505048, "rate_of_change": 0.3550768512698422, "market_dynamics": 0.115069, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.97271, "high": 34.935092, "low": 31.853477, "close": 33.91712, "volume": 900003}, "trend_line": 28.845465, "activity_lines": {"activity_5": 32.256499, "activity_10": 30.869519, "activity_20": 30.287049, "activity_30": 29.648036}, "trend_signal": 1, "fair_value": 23.981066, "relative_strength": 8.603342, "rate_of_change": 0.5687332542858583, "market_dynamics": 0.401345, "expectation": {"probability": 53.5012, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.421566, "high": 34.49494, "low": 31.532466, "close": 32.23869, "volume": 802041}, "trend_line": 29.02898, "activity_lines": {"activity_5": 32.47899, "activity_10": 31.226683, "activity_20": 30.534892, "activity_30": 29.866954}, "trend_signal": 1, "fair_value": 24.078215, "relative_strength": 8.71545, "rate_of_change": 0.636200525801889, "market_dynamics": 0.368136, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.541358, "high": 40.823446, "low": 30.789646, "close": 39.686149, "volume": 1385768}, "trend_line": 29.457123, "activity_lines": {"activity_5": 34.955362, "activity_10": 32.924649, "activity_20": 31.465542, "activity_30": 30.554513}, "trend_signal": 1, "fair_value": 24.259703, "relative_strength": 27.810159, "rate_of_change": 1.4748813082650463, "market_dynamics": 0.865833, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.383761, "high": 38.603424, "low": 35.457974, "close": 37.448243, "volume": 1683065}, "trend_line": 29.74066, "activity_lines": {"activity_5": 36.153803, "activity_10": 34.017801, "activity_20": 32.125515, "activity_30": 31.07007}, "trend_signal": 1, "fair_value": 24.411295, "relative_strength": 18.632073, "rate_of_change": 0.9625413860002522, "market_dynamics": 1.181402, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.475758, "high": 39.429248, "low": 36.833919, "close": 37.961861, "volume": 1010018}, "trend_line": 30.046448, "activity_lines": {"activity_5": 37.137015, "activity_10": 35.065673, "activity_20": 32.783769, "activity_30": 31.60047}, "trend_signal": 1, "fair_value": 24.565279, "relative_strength": 18.074764, "rate_of_change": 1.0281816207172378, "market_dynamics": 1.311595, "expectation": {"probability": 53.0216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.999107, "high": 41.34541, "low": 35.870702, "close": 41.300376, "volume": 1121400}, "trend_line": 30.483436, "activity_lines": {"activity_5": 38.820336, "activity_10": 36.533257, "activity_20": 33.719651, "activity_30": 32.326529}, "trend_signal": 1, "fair_value": 24.753313, "relative_strength": 25.172852, "rate_of_change": 1.4543749064781282, "market_dynamics": 1.677264, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.37375, "high": 42.511047, "low": 39.741179, "close": 40.676698, "volume": 813604}, "trend_line": 31.039049, "activity_lines": {"activity_5": 39.803547, "activity_10": 37.629176, "activity_20": 34.537566, "activity_30": 32.984159}, "trend_signal": 1, "fair_value": 24.93024, "relative_strength": 21.156981, "rate_of_change": 1.822671827414723, "market_dynamics": 1.562749, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.42906, "high": 41.68559, "low": 38.044406, "close": 39.392653, "volume": 559975}, "trend_line": 31.485775, "activity_lines": {"activity_5": 39.79621, "activity_10": 38.275868, "activity_20": 35.171125, "activity_30": 33.523101}, "trend_signal": 1, "fair_value": 25.089168, "relative_strength": 18.771324, "rate_of_change": 1.4392386828604244, "market_dynamics": 1.422266, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.502714, "high": 41.758964, "low": 38.777871, "close": 40.245626, "volume": 577928}, "trend_line": 31.925325, "activity_lines": {"activity_5": 40.092763, "activity_10": 38.937901, "activity_20": 35.839952, "activity_30": 34.088253}, "trend_signal": 1, "fair_value": 25.253912, "relative_strength": 17.63674, "rate_of_change": 1.3960272535772125, "market_dynamics": 1.32521, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.465747, "high": 43.043008, "low": 39.548573, "close": 41.337063, "volume": 804083}, "trend_line": 32.375003, "activity_lines": {"activity_5": 40.566637, "activity_10": 39.642125, "activity_20": 36.568036, "activity_30": 34.695462}, "trend_signal": 1, "fair_value": 25.426849, "relative_strength": 16.217903, "rate_of_change": 1.4085306884111555, "market_dynamics": 1.217226, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.640011, "high": 43.124637, "low": 40.029539, "close": 42.456017, "volume": 871833}, "trend_line": 32.849003, "activity_lines": {"activity_5": 41.188481, "activity_10": 40.375864, "activity_20": 37.361571, "activity_30": 35.34585}, "trend_signal": 1, "fair_value": 25.60801, "relative_strength": 18.522231, "rate_of_change": 1.46409252842387, "market_dynamics": 1.232328, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.832058, "high": 45.546497, "low": 42.079975, "close": 43.560995, "volume": 1191136}, "trend_line": 33.41174, "activity_lines": {"activity_5": 42.101609, "activity_10": 41.155257, "activity_20": 38.198398, "activity_30": 36.036946}, "trend_signal": 1, "fair_value": 25.796989, "relative_strength": 20.897164, "rate_of_change": 1.713102221093281, "market_dynamics": 1.416374, "expectation": {"probability": 55.402, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.00427, "high": 47.762872, "low": 43.200834, "close": 47.661288, "volume": 891739}, "trend_line": 34.080373, "activity_lines": {"activity_5": 44.189215, "activity_10": 42.474297, "activity_20": 39.368334, "activity_30": 36.956272}, "trend_signal": 1, "fair_value": 26.024742, "relative_strength": 26.755824, "rate_of_change": 2.001191796655905, "market_dynamics": 1.57439, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.338067, "high": 48.132175, "low": 44.502954, "close": 44.780001, "volume": 1421944}, "trend_line": 34.679216, "activity_lines": {"activity_5": 44.765149, "activity_10": 43.124464, "activity_20": 40.174049, "activity_30": 37.646571}, "trend_signal": 1, "fair_value": 26.218095, "relative_strength": 18.74938, "rate_of_change": 1.757149195520821, "market_dynamics": 1.680469, "expectation": {"probability": 59.4304, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.733827, "high": 46.469894, "low": 40.596594, "close": 41.178392, "volume": 1017247}, "trend_line": 35.068717, "activity_lines": {"activity_5": 43.838256, "activity_10": 42.986488, "activity_20": 40.565524, "activity_30": 38.065872}, "trend_signal": 1, "fair_value": 26.370751, "relative_strength": 13.06305, "rate_of_change": 1.123153995176831, "market_dynamics": 1.374857, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.563627, "high": 43.893359, "low": 34.85249, "close": 36.145375, "volume": 3866141}, "trend_line": 35.30686, "activity_lines": {"activity_5": 41.244268, "activity_10": 41.874936, "activity_20": 40.413294, "activity_30": 38.135334}, "trend_signal": 1, "fair_value": 26.469485, "relative_strength": 1.747505, "rate_of_change": 0.6790753137618376, "market_dynamics": 0.879483, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.939576, "high": 39.203603, "low": 34.991013, "close": 35.840624, "volume": 1478535}, "trend_line": 35.580126, "activity_lines": {"activity_5": 38.969406, "activity_10": 40.801702, "activity_20": 40.188946, "activity_30": 38.16977}, "trend_signal": 1, "fair_value": 26.563196, "relative_strength": 3.867823, "rate_of_change": 0.7739742361682675, "market_dynamics": 0.223346, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.936895, "high": 34.824785, "low": 30.798372, "close": 34.38151, "volume": 1371022}, "trend_line": 35.734859, "activity_lines": {"activity_5": 36.722864, "activity_10": 39.551103, "activity_20": 39.792154, "activity_30": 38.09244}, "trend_signal": 1, "fair_value": 26.640605, "relative_strength": -0.795609, "rate_of_change": 0.43488603722201613, "market_dynamics": -0.45182, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.750906, "high": 34.907899, "low": 31.883472, "close": 34.02135, "volume": 2692516}, "trend_line": 35.840206, "activity_lines": {"activity_5": 35.241587, "activity_10": 38.326133, "activity_20": 39.348324, "activity_30": 37.981891}, "trend_signal": 0, "fair_value": 26.712966, "relative_strength": -6.884584, "rate_of_change": 0.2948017788456976, "market_dynamics": -0.673153, "expectation": {"probability": 72.5664, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.991013, "high": 36.385205, "low": 34.132168, "close": 35.027953, "volume": 2715633}, "trend_line": 35.917719, "activity_lines": {"activity_5": 34.813088, "activity_10": 37.397349, "activity_20": 38.989077, "activity_30": 37.929488}, "trend_signal": 0, "fair_value": 26.793694, "relative_strength": -5.097115, "rate_of_change": 0.21627386851514235, "market_dynamics": -0.767727, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.351174, "high": 35.794449, "low": 32.746934, "close": 33.94747, "volume": 1304532}, "trend_line": 36.067708, "activity_lines": {"activity_5": 34.434457, "activity_10": 36.386826, "activity_20": 38.511417, "activity_30": 37.802375}, "trend_signal": 0, "fair_value": 26.86248, "relative_strength": -7.191171, "rate_of_change": 0.4175905491103292, "market_dynamics": -0.805741, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.310263, "high": 33.310263, "low": 28.743608, "close": 28.849809, "volume": 1127232}, "trend_line": 35.979094, "activity_lines": {"activity_5": 32.503133, "activity_10": 34.604155, "activity_20": 37.548121, "activity_30": 37.336704}, "trend_signal": 0, "fair_value": 26.881407, "relative_strength": -15.999038, "rate_of_change": -0.2456879156280176, "market_dynamics": -0.840114, "expectation": {"probability": 63.3117, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.431607, "high": 31.740331, "low": 27.529219, "close": 31.38017, "volume": 3480281}, "trend_line": 36.065083, "activity_lines": {"activity_5": 31.881317, "activity_10": 33.549027, "activity_20": 36.841949, "activity_30": 37.039999}, "trend_signal": 0, "fair_value": 26.923848, "relative_strength": -13.475948, "rate_of_change": 0.23899712427444078, "market_dynamics": -0.820456, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.34323, "high": 33.901296, "low": 31.039402, "close": 33.781242, "volume": 2734959}, "trend_line": 36.197071, "activity_lines": {"activity_5": 32.259947, "activity_10": 33.226477, "activity_20": 36.404003, "activity_30": 36.892655}, "trend_signal": 0, "fair_value": 26.987936, "relative_strength": -8.108713, "rate_of_change": 0.36597170731590933, "market_dynamics": -0.800009, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.132168, "high": 34.574288, "low": 32.583953, "close": 33.838487, "volume": 2475337}, "trend_line": 36.402992, "activity_lines": {"activity_5": 32.673667, "activity_10": 33.114313, "activity_20": 35.988971, "activity_30": 36.740488}, "trend_signal": 0, "fair_value": 27.051367, "relative_strength": -8.759701, "rate_of_change": 0.5688885711222227, "market_dynamics": -0.700194, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.671154, "high": 35.995226, "low": 33.620303, "close": 35.065597, "volume": 2019288}, "trend_line": 36.668658, "activity_lines": {"activity_5": 33.575721, "activity_10": 33.358713, "activity_20": 35.710442, "activity_30": 36.654205}, "trend_signal": 0, "fair_value": 27.124892, "relative_strength": -5.371797, "rate_of_change": 0.7297916610810536, "market_dynamics": -0.582606, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.316597, "high": 35.641874, "low": 32.026641, "close": 33.429451, "volume": 2378449}, "trend_line": 36.822652, "activity_lines": {"activity_5": 33.857851, "activity_10": 33.325263, "activity_20": 35.305779, "activity_30": 36.445223}, "trend_signal": 0, "fair_value": 27.182206, "relative_strength": -10.62954, "rate_of_change": 0.4199608286728064, "market_dynamics": -0.651708, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.587488, "high": 35.214338, "low": 33.178451, "close": 33.392265, "volume": 2431027}, "trend_line": 36.878837, "activity_lines": {"activity_5": 33.822276, "activity_10": 33.328893, "activity_20": 34.932084, "activity_30": 36.223908}, "trend_signal": 0, "fair_value": 27.238153, "relative_strength": -10.645754, "rate_of_change": 0.1525827091432721, "market_dynamics": -0.71581, "expectation": {"probability": 64.135, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.28071, "high": 34.368376, "low": 32.388266, "close": 34.10808, "volume": 2047562}, "trend_line": 36.960716, "activity_lines": {"activity_5": 33.891166, "activity_10": 33.480656, "activity_20": 34.655136, "activity_30": 36.04515}, "trend_signal": 0, "fair_value": 27.299491, "relative_strength": -8.860445, "rate_of_change": 0.22202164346994108, "market_dynamics": -0.686667, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.48393, "high": 41.098888, "low": 33.541006, "close": 36.450744, "volume": 13229634}, "trend_line": 37.11671, "activity_lines": {"activity_5": 34.719156, "activity_10": 34.056782, "activity_20": 34.630526, "activity_30": 36.012248}, "trend_signal": 0, "fair_value": 27.380476, "relative_strength": -1.115031, "rate_of_change": 0.4220535121668091, "market_dynamics": -0.334958, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.874374, "high": 40.624498, "low": 35.074894, "close": 39.397667, "volume": 3030627}, "trend_line": 37.299395, "activity_lines": {"activity_5": 36.355302, "activity_10": 35.142843, "activity_20": 34.909842, "activity_30": 36.159407}, "trend_signal": 0, "fair_value": 27.48589, "relative_strength": 1.207922, "rate_of_change": 0.49219071410154436, "market_dynamics": 0.038184, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.481334, "high": 41.191851, "low": 36.199744, "close": 36.71104, "volume": 2278606}, "trend_line": 37.448473, "activity_lines": {"activity_5": 36.807102, "activity_10": 35.641332, "activity_20": 34.947853, "activity_30": 36.121448}, "trend_signal": 0, "fair_value": 27.566108, "relative_strength": -2.389145, "rate_of_change": 0.39967940498767596, "market_dynamics": 0.331587, "expectation": {"probability": 63.1094, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.157262, "high": 39.434852, "low": 32.853081, "close": 33.308599, "volume": 4531396}, "trend_line": 37.235888, "activity_lines": {"activity_5": 35.905982, "activity_10": 35.378264, "activity_20": 34.694441, "activity_30": 35.85436}, "trend_signal": 0, "fair_value": 27.615613, "relative_strength": -12.892552, "rate_of_change": -0.5676733467877239, "market_dynamics": 0.514232, "expectation": {"probability": 61.8863, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.866376, "high": 35.363078, "low": 33.717636, "close": 34.981931, "volume": 2277241}, "trend_line": 37.153678, "activity_lines": {"activity_5": 35.568217, "activity_10": 35.384375, "activity_20": 34.66874, "activity_30": 35.708943}, "trend_signal": 0, "fair_value": 27.678573, "relative_strength": -9.219434, "rate_of_change": -0.22078162873409501, "market_dynamics": 0.357522, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.851783, "high": 37.900965, "low": 34.842486, "close": 37.296706, "volume": 2540724}, "trend_line": 37.131506, "activity_lines": {"activity_5": 35.943787, "activity_10": 35.789524, "activity_20": 34.910152, "activity_30": 35.718171}, "trend_signal": 0, "fair_value": 27.760082, "relative_strength": -6.289329, "rate_of_change": -0.05967646056467852, "market_dynamics": 0.296003, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.101484, "high": 46.481439, "low": 36.934151, "close": 43.752394, "volume": 8518268}, "trend_line": 37.21324, "activity_lines": {"activity_5": 38.414855, "activity_10": 37.305558, "activity_20": 35.784875, "activity_30": 36.145325}, "trend_signal": 0, "fair_value": 27.894471, "relative_strength": 8.653407, "rate_of_change": 0.22012034739446687, "market_dynamics": 0.598848, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.195811, "high": 49.151147, "low": 41.483512, "close": 44.296019, "volume": 6861252}, "trend_line": 37.333884, "activity_lines": {"activity_5": 40.776817, "activity_10": 38.762491, "activity_20": 36.675147, "activity_30": 36.602278}, "trend_signal": 0, "fair_value": 28.031151, "relative_strength": 12.156261, "rate_of_change": 0.3241964419115311, "market_dynamics": 0.901093, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.833532, "high": 46.702382, "low": 43.682018, "close": 44.748584, "volume": 2083166}, "trend_line": 37.512415, "activity_lines": {"activity_5": 42.783968, "activity_10": 40.104135, "activity_20": 37.568258, "activity_30": 37.080646}, "trend_signal": 0, "fair_value": 28.169312, "relative_strength": 11.871227, "rate_of_change": 0.47820098224979635, "market_dynamics": 1.117445, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.210086, "high": 44.833532, "low": 42.320023, "close": 44.182266, "volume": 2024148}, "trend_line": 37.643636, "activity_lines": {"activity_5": 43.839681, "activity_10": 41.136333, "activity_20": 38.358066, "activity_30": 37.510959}, "trend_signal": 0, "fair_value": 28.300565, "relative_strength": 10.882161, "rate_of_change": 0.34980685727646055, "market_dynamics": 1.247008, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.163884, "high": 48.464576, "low": 43.397915, "close": 44.163389, "volume": 2468667}, "trend_line": 37.737847, "activity_lines": {"activity_5": 44.275746, "activity_10": 41.981932, "activity_20": 39.097692, "activity_30": 37.931588}, "trend_signal": 1, "fair_value": 28.429531, "relative_strength": 12.927252, "rate_of_change": 0.2502707230513051, "market_dynamics": 1.077539, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.398859, "high": 46.400346, "low": 42.077449, "close": 45.824589, "volume": 1885429}, "trend_line": 37.850133, "activity_lines": {"activity_5": 44.807766, "activity_10": 42.989337, "activity_20": 39.952024, "activity_30": 38.453314}, "trend_signal": 1, "fair_value": 28.569814, "relative_strength": 13.507461, "rate_of_change": 0.29754214648227667, "market_dynamics": 1.001427, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.325332, "high": 48.760005, "low": 45.409289, "close": 47.731194, "volume": 2584011}, "trend_line": 37.98914, "activity_lines": {"activity_5": 45.837174, "activity_10": 44.226545, "activity_20": 40.931381, "activity_30": 39.090801}, "trend_signal": 1, "fair_value": 28.723105, "relative_strength": 16.108089, "rate_of_change": 0.36725630528167347, "market_dynamics": 1.104949, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.106757, "high": 50.005906, "low": 43.18177, "close": 49.345201, "volume": 3770728}, "trend_line": 38.04527, "activity_lines": {"activity_5": 47.175573, "activity_10": 45.556842, "activity_20": 41.974541, "activity_30": 39.82345}, "trend_signal": 1, "fair_value": 28.886773, "relative_strength": 20.959013, "rate_of_change": 0.14775275249716927, "market_dynamics": 1.288424, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.608492, "high": 50.699646, "low": 39.330806, "close": 40.27467, "volume": 17114392}, "trend_line": 37.895092, "activity_lines": {"activity_5": 45.18402, "activity_10": 44.946377, "activity_20": 42.068293, "activity_30": 39.967283}, "trend_signal": 1, "fair_value": 28.976441, "relative_strength": -1.503449, "rate_of_change": -0.39473500910889553, "market_dynamics": 1.186818, "expectation": {"probability": 56.3733, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.076954, "high": 41.482721, "low": 38.755049, "close": 40.057581, "volume": 4880418}, "trend_line": 37.857732, "activity_lines": {"activity_5": 43.380611, "activity_10": 44.20021, "activity_20": 42.110449, "activity_30": 40.106798}, "trend_signal": 1, "fair_value": 29.063012, "relative_strength": -4.973954, "rate_of_change": -0.0985879649005724, "market_dynamics": 0.869795, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.284108, "high": 40.425593, "low": 37.367569, "close": 37.603535, "volume": 5071072}, "trend_line": 37.906337, "activity_lines": {"activity_5": 41.032907, "activity_10": 42.957654, "activity_20": 41.889271, "activity_30": 40.090398}, "trend_signal": 1, "fair_value": 29.129218, "relative_strength": -8.811527, "rate_of_change": 0.12838856802093165, "market_dynamics": 0.401134, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.594592, "high": 39.019331, "low": 32.322806, "close": 33.629868, "volume": 7593110}, "trend_line": 37.832645, "activity_lines": {"activity_5": 37.908718, "activity_10": 41.104412, "activity_20": 41.277564, "activity_30": 39.814497}, "trend_signal": 1, "fair_value": 29.163838, "relative_strength": -15.650736, "rate_of_change": -0.19440548950958042, "market_dynamics": -0.158546, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.347205, "high": 35.385455, "low": 31.902597, "close": 34.9324, "volume": 5527052}, "trend_line": 37.851008, "activity_lines": {"activity_5": 36.158794, "activity_10": 39.681923, "activity_20": 40.788953, "activity_30": 39.627384}, "trend_signal": 0, "fair_value": 29.207873, "relative_strength": -9.66365, "rate_of_change": 0.04853744695883884, "market_dynamics": -0.477219, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.766233, "high": 32.837023, "low": 30.099818, "close": 31.543929, "volume": 5622898}, "trend_line": 37.768428, "activity_lines": {"activity_5": 34.240233, "activity_10": 37.821825, "activity_20": 39.970296, "activity_30": 39.220476}, "trend_signal": 0, "fair_value": 29.225571, "relative_strength": -16.342495, "rate_of_change": -0.2181712043177294, "market_dynamics": -0.67352, "expectation": {"probability": 62.0419, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.525052, "high": 31.845966, "low": 28.230967, "close": 30.883224, "volume": 4220308}, "trend_line": 37.63027, "activity_lines": {"activity_5": 32.683487, "activity_10": 36.071386, "activity_20": 39.100926, "activity_30": 38.776269}, "trend_signal": 0, "fair_value": 29.238034, "relative_strength": -18.152971, "rate_of_change": -0.3658028870039206, "market_dynamics": -0.83042, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.063054, "high": 33.391338, "low": 26.924568, "close": 27.180321, "volume": 5413477}, "trend_line": 37.404698, "activity_lines": {"activity_5": 30.504064, "activity_10": 33.88915, "activity_20": 37.90541, "activity_30": 38.102079}, "trend_signal": 0, "fair_value": 29.222678, "relative_strength": -25.99693, "rate_of_change": -0.5994429484561222, "market_dynamics": -0.938981, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.686479, "high": 28.582074, "low": 23.970346, "close": 24.017831, "volume": 7230792}, "trend_line": 37.243632, "activity_lines": {"activity_5": 27.965358, "activity_10": 31.470903, "activity_20": 36.466882, "activity_30": 37.23841}, "trend_signal": 0, "fair_value": 29.184124, "relative_strength": -27.167223, "rate_of_change": -0.4306036637430016, "market_dynamics": -0.976881, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.650268, "high": 28.538388, "low": 22.412844, "close": 27.598188, "volume": 6739389}, "trend_line": 37.117566, "activity_lines": {"activity_5": 27.260907, "activity_10": 30.134781, "activity_20": 35.429785, "activity_30": 36.616124}, "trend_signal": 0, "fair_value": 29.172462, "relative_strength": -21.823962, "rate_of_change": -0.33849008066668035, "market_dynamics": -0.966336, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.690339, "high": 29.231667, "low": 24.597146, "close": 25.499358, "volume": 3316057}, "trend_line": 36.841504, "activity_lines": {"activity_5": 26.345793, "activity_10": 28.812455, "activity_20": 34.219991, "activity_30": 35.866562}, "trend_signal": 0, "fair_value": 29.145651, "relative_strength": -25.711419, "rate_of_change": -0.7437502771598656, "market_dynamics": -0.966278, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.61614, "high": 30.570739, "low": 23.761413, "close": 29.089212, "volume": 10638735}, "trend_line": 36.683194, "activity_lines": {"activity_5": 27.030269, "activity_10": 28.411471, "activity_20": 33.397243, "activity_30": 35.366414}, "trend_signal": 0, "fair_value": 29.145242, "relative_strength": -19.736093, "rate_of_change": -0.4297055842237064, "market_dynamics": -0.844018, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.260157, "high": 30.105388, "low": 26.771952, "close": 29.763497, "volume": 6276921}, "trend_line": 36.506458, "activity_lines": {"activity_5": 28.059108, "activity_10": 28.332509, "activity_20": 32.677797, "activity_30": 34.919982}, "trend_signal": 0, "fair_value": 29.14969, "relative_strength": -20.095483, "rate_of_change": -0.48179010802603023, "market_dynamics": -0.80613, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.34563, "high": 30.257339, "low": 23.946604, "close": 25.603825, "volume": 21914398}, "trend_line": 36.245604, "activity_lines": {"activity_5": 27.529177, "activity_10": 27.639789, "activity_20": 31.628804, "activity_30": 34.216586}, "trend_signal": 0, "fair_value": 29.124363, "relative_strength": -30.546929, "rate_of_change": -0.7145420681458658, "market_dynamics": -0.736453, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.170825, "high": 31.264018, "low": 26.705473, "close": 30.152872, "volume": 20148037}, "trend_line": 36.137624, "activity_lines": {"activity_5": 28.409862, "activity_10": 27.920097, "activity_20": 31.102065, "activity_30": 33.823507}, "trend_signal": 0, "fair_value": 29.131657, "relative_strength": -22.796233, "rate_of_change": -0.29791198954774695, "market_dynamics": -0.435443, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.450097, "high": 33.951659, "low": 28.945713, "close": 30.836654, "volume": 20818137}, "trend_line": 36.028576, "activity_lines": {"activity_5": 29.348163, "activity_10": 28.41163, "activity_20": 30.709952, "activity_30": 33.481509}, "trend_signal": 0, "fair_value": 29.143664, "relative_strength": -18.540469, "rate_of_change": -0.3017575256192863, "market_dynamics": -0.228604, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.577418, "high": 33.334357, "low": 30.371588, "close": 31.909811, "volume": 8429416}, "trend_line": 35.877212, "activity_lines": {"activity_5": 30.288362, "activity_10": 29.111141, "activity_20": 30.483594, "activity_30": 33.215782}, "trend_signal": 0, "fair_value": 29.163008, "relative_strength": -16.738297, "rate_of_change": -0.4201220719908578, "market_dynamics": -0.003291, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.523254, "high": 32.869005, "low": 29.599199, "close": 32.574599, "volume": 10495769}, "trend_line": 35.649776, "activity_lines": {"activity_5": 31.262118, "activity_10": 29.912858, "activity_20": 30.3789, "activity_30": 33.00271}, "trend_signal": 0, "fair_value": 29.186699, "relative_strength": -16.170052, "rate_of_change": -0.633928857125234, "market_dynamics": 0.257038, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.01146, "high": 35.461677, "low": 32.113996, "close": 32.954478, "volume": 8380572}, "trend_line": 35.524558, "activity_lines": {"activity_5": 32.175093, "activity_10": 30.685566, "activity_20": 30.37348, "activity_30": 32.82882}, "trend_signal": 0, "fair_value": 29.212684, "relative_strength": -14.170175, "rate_of_change": -0.35124484372637804, "market_dynamics": 0.320233, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.039951, "high": 33.932666, "low": 29.4406, "close": 29.915448, "volume": 7887543}, "trend_line": 35.411452, "activity_lines": {"activity_5": 31.585015, "activity_10": 30.743238, "activity_20": 30.148993, "activity_30": 32.466942}, "trend_signal": 0, "fair_value": 29.217498, "relative_strength": -21.398698, "rate_of_change": -0.3183881978207918, "market_dynamics": 0.301074, "expectation": {"probability": 58.7102, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.697018, "high": 34.203161, "low": 28.253479, "close": 34.127418, "volume": 17337039}, "trend_line": 35.382969, "activity_lines": {"activity_5": 32.414755, "activity_10": 31.524592, "activity_20": 30.41817, "activity_30": 32.384101}, "trend_signal": 0, "fair_value": 29.250898, "relative_strength": -13.233038, "rate_of_change": -0.08043443121167206, "market_dynamics": 0.4916, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.027524, "high": 35.171158, "low": 32.24476, "close": 34.385959, "volume": 12036796}, "trend_line": 35.285944, "activity_lines": {"activity_5": 33.111291, "activity_10": 32.196078, "activity_20": 30.741242, "activity_30": 32.319778}, "trend_signal": 0, "fair_value": 29.285595, "relative_strength": -13.043194, "rate_of_change": -0.27421384564987217, "market_dynamics": 0.562213, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.242325, "high": 35.051654, "low": 31.863173, "close": 34.567895, "volume": 14949601}, "trend_line": 34.979794, "activity_lines": {"activity_5": 33.703396, "activity_10": 32.80434, "activity_20": 31.108649, "activity_30": 32.273452}, "trend_signal": 0, "fair_value": 29.321046, "relative_strength": -11.579765, "rate_of_change": -0.8676259305971873, "market_dynamics": 0.697036, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.869527, "high": 36.923492, "low": 34.39745, "close": 36.387258, "volume": 11378702}, "trend_line": 34.716168, "activity_lines": {"activity_5": 34.769069, "activity_10": 33.656042, "activity_20": 31.663784, "activity_30": 32.364256}, "trend_signal": 0, "fair_value": 29.368154, "relative_strength": -7.534724, "rate_of_change": -0.7536522370600439, "market_dynamics": 0.841406, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.875614, "high": 41.49105, "low": 36.866038, "close": 39.566356, "volume": 23116745}, "trend_line": 34.543428, "activity_lines": {"activity_5": 36.665589, "activity_10": 34.8897, "activity_20": 32.50856, "activity_30": 32.677171}, "trend_signal": 0, "fair_value": 29.435692, "relative_strength": -0.126401, "rate_of_change": -0.49757795848897995, "market_dynamics": 1.019589, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.733929, "high": 41.318689, "low": 37.259595, "close": 37.756568, "volume": 12650630}, "trend_line": 34.329238, "activity_lines": {"activity_5": 37.315452, "activity_10": 35.623151, "activity_20": 33.158909, "activity_30": 32.884471}, "trend_signal": 0, "fair_value": 29.490435, "relative_strength": -2.219024, "rate_of_change": -0.6200600588916714, "market_dynamics": 1.069528, "expectation": {"probability": 57.5349, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.331104, "high": 43.205081, "low": 38.216197, "close": 42.745453, "volume": 8390786}, "trend_line": 34.281973, "activity_lines": {"activity_5": 39.386334, "activity_10": 37.137855, "activity_20": 34.254805, "activity_30": 33.427452}, "trend_signal": 0, "fair_value": 29.577069, "relative_strength": 6.788047, "rate_of_change": -0.13768147140346051, "market_dynamics": 1.1432, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.611395, "high": 44.770691, "low": 40.977128, "close": 43.722164, "volume": 9987432}, "trend_line": 34.211892, "activity_lines": {"activity_5": 41.225487, "activity_10": 38.633132, "activity_20": 35.387235, "activity_30": 34.036497}, "trend_signal": 0, "fair_value": 29.66892, "relative_strength": 8.589008, "rate_of_change": -0.20442522371743843, "market_dynamics": 1.328287, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.827495, "high": 45.522375, "low": 40.523915, "close": 44.488211, "volume": 7203449}, "trend_line": 34.103793, "activity_lines": {"activity_5": 42.709704, "activity_10": 40.065006, "activity_20": 36.513851, "activity_30": 34.699485}, "trend_signal": 1, "fair_value": 29.764529, "relative_strength": 11.393825, "rate_of_change": -0.3159690788220532, "market_dynamics": 1.320412, "expectation": {"probability": 54.297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.737177, "high": 48.110658, "low": 44.153065, "close": 47.380041, "volume": 8019720}, "trend_line": 34.038287, "activity_lines": {"activity_5": 44.617801, "activity_10": 41.812964, "activity_20": 37.818402, "activity_30": 35.556017}, "trend_signal": 1, "fair_value": 29.877448, "relative_strength": 18.58922, "rate_of_change": -0.19207834154988648, "market_dynamics": 1.508777, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.393105, "high": 57.568473, "low": 44.366218, "close": 57.195025, "volume": 9770747}, "trend_line": 34.602299, "activity_lines": {"activity_5": 49.276647, "activity_10": 45.027927, "activity_20": 39.963513, "activity_30": 37.050001}, "trend_signal": 1, "fair_value": 30.094325, "relative_strength": 40.413923, "rate_of_change": 1.6569929033150386, "market_dynamics": 1.68309, "expectation": {"probability": 55.3978, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.68338, "high": 60.766721, "low": 56.419402, "close": 59.952796, "volume": 6042693}, "trend_line": 35.265473, "activity_lines": {"activity_5": 53.558853, "activity_10": 48.324891, "activity_20": 42.220338, "activity_30": 38.685516}, "trend_signal": 1, "fair_value": 30.344738, "relative_strength": 43.130949, "rate_of_change": 1.9165605152420593, "market_dynamics": 1.758254, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.145607, "high": 67.574969, "low": 62.021124, "close": 66.904677, "volume": 7428311}, "trend_line": 36.242178, "activity_lines": {"activity_5": 59.011196, "activity_10": 52.420982, "activity_20": 44.992277, "activity_30": 40.726755}, "trend_signal": 1, "fair_value": 30.647807, "relative_strength": 54.629322, "rate_of_change": 2.7695786187243328, "market_dynamics": 1.829134, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.684439, "high": 67.431335, "low": 59.625819, "close": 62.600372, "volume": 4751288}, "trend_line": 37.207861, "activity_lines": {"activity_5": 61.48327, "activity_10": 55.14653, "activity_20": 47.17742, "activity_30": 42.427284}, "trend_signal": 1, "fair_value": 30.929537, "relative_strength": 43.987668, "rate_of_change": 2.6645280534740445, "market_dynamics": 1.872651, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.235713, "high": 64.852946, "low": 58.578276, "close": 61.88802, "volume": 5241512}, "trend_line": 38.106382, "activity_lines": {"activity_5": 62.510416, "activity_10": 57.265958, "activity_20": 49.118545, "activity_30": 44.019552}, "trend_signal": 1, "fair_value": 31.2013, "relative_strength": 39.534449, "rate_of_change": 2.414868728949515, "market_dynamics": 1.771726, "expectation": {"probability": 55.9191, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.628107, "high": 64.862572, "low": 56.968938, "close": 57.296235, "volume": 7293615}, "trend_line": 38.964792, "activity_lines": {"activity_5": 61.039768, "activity_10": 58.144668, "activity_20": 50.471238, "activity_30": 45.257607}, "trend_signal": 1, "fair_value": 31.447609, "relative_strength": 31.181996, "rate_of_change": 2.252667282871408, "market_dynamics": 1.529731, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.980852, "high": 67.403937, "low": 58.942346, "close": 65.517166, "volume": 6633521}, "trend_line": 40.119257, "activity_lines": {"activity_5": 62.302683, "activity_10": 60.162825, "activity_20": 52.480879, "activity_30": 46.970664}, "trend_signal": 1, "fair_value": 31.738281, "relative_strength": 44.893395, "rate_of_change": 2.9628414287441713, "market_dynamics": 1.384555, "expectation": {"probability": 55.2179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.27765, "high": 69.618006, "low": 60.655843, "close": 68.742005, "volume": 9444462}, "trend_line": 41.504646, "activity_lines": {"activity_5": 64.269587, "activity_10": 62.353286, "activity_20": 54.637612, "activity_30": 48.817293}, "trend_signal": 1, "fair_value": 32.059665, "relative_strength": 47.186619, "rate_of_change": 3.4531771114305623, "market_dynamics": 1.315732, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.297809, "high": 85.722945, "low": 71.081216, "close": 80.245533, "volume": 14928162}, "trend_line": 43.378903, "activity_lines": {"activity_5": 69.948512, "activity_10": 66.180391, "activity_20": 57.717693, "activity_30": 51.316705}, "trend_signal": 1, "fair_value": 32.472741, "relative_strength": 66.334065, "rate_of_change": 4.515776378384242, "market_dynamics": 1.433109, "expectation": {"probability": 56.2158, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.640215, "high": 84.047954, "low": 76.3661, "close": 78.435773, "volume": 9139100}, "trend_line": 45.073489, "activity_lines": {"activity_5": 73.847839, "activity_10": 69.028316, "activity_20": 60.400221, "activity_30": 53.578438}, "trend_signal": 1, "fair_value": 32.85706, "relative_strength": 65.594268, "rate_of_change": 3.906474997765621, "market_dynamics": 1.639977, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.650985, "high": 85.856174, "low": 73.612955, "close": 76.780035, "volume": 7431899}, "trend_line": 46.782845, "activity_lines": {"activity_5": 76.092069, "activity_10": 71.010548, "activity_20": 62.69401, "activity_30": 55.624022}, "trend_signal": 1, "fair_value": 33.228833, "relative_strength": 60.278377, "rate_of_change": 3.792375602430066, "market_dynamics": 1.702405, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.94459, "high": 94.579218, "low": 77.713794, "close": 89.86229, "volume": 21340514}, "trend_line": 48.808614, "activity_lines": {"activity_5": 81.398132, "activity_10": 75.01528, "activity_20": 66.030621, "activity_30": 58.403341}, "trend_signal": 1, "fair_value": 33.684466, "relative_strength": 89.572252, "rate_of_change": 4.330153499642864, "market_dynamics": 1.795439, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.658517, "high": 107.44488, "low": 95.763263, "close": 101.943401, "volume": 19221692}, "trend_line": 51.214611, "activity_lines": {"activity_5": 89.108223, "activity_10": 80.672769, "activity_20": 70.253641, "activity_30": 61.831392}, "trend_signal": 1, "fair_value": 34.212343, "relative_strength": 100.338235, "rate_of_change": 4.929451592294752, "market_dynamics": 1.79839, "expectation": {"probability": 55.9506, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.335795, "high": 103.502876, "low": 97.842658, "close": 102.280325, "volume": 8063125}, "trend_line": 53.770495, "activity_lines": {"activity_5": 94.717196, "activity_10": 85.75445, "activity_20": 74.187913, "activity_30": 65.125954}, "trend_signal": 1, "fair_value": 34.756638, "relative_strength": 94.790527, "rate_of_change": 4.99053678255996, "market_dynamics": 1.77463, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.726808, "high": 102.259426, "low": 92.346119, "close": 94.631522, "volume": 8824547}, "trend_line": 55.919783, "activity_lines": {"activity_5": 96.307582, "activity_10": 88.723985, "activity_20": 77.079951, "activity_30": 67.762149}, "trend_signal": 1, "fair_value": 35.256459, "relative_strength": 80.754181, "rate_of_change": 3.9971512257791297, "market_dynamics": 1.744299, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.759383, "high": 95.849019, "low": 86.667238, "close": 92.969411, "volume": 7966531}, "trend_line": 57.990875, "activity_lines": {"activity_5": 96.264214, "activity_10": 90.795982, "activity_20": 79.551478, "activity_30": 70.152448}, "trend_signal": 1, "fair_value": 35.748018, "relative_strength": 74.04987, "rate_of_change": 3.703683900203976, "market_dynamics": 1.558628, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.621629, "high": 97.686198, "low": 91.867866, "close": 96.661601, "volume": 3862507}, "trend_line": 60.149268, "activity_lines": {"activity_5": 96.372284, "activity_10": 92.890683, "activity_20": 82.111723, "activity_30": 72.647333}, "trend_signal": 1, "fair_value": 36.265038, "relative_strength": 76.058673, "rate_of_change": 3.721952807230442, "market_dynamics": 1.315934, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.430496, "high": 101.992583, "low": 94.536952, "close": 97.426077, "volume": 3729627}, "trend_line": 62.310984, "activity_lines": {"activity_5": 96.281893, "activity_10": 94.558117, "activity_20": 84.488033, "activity_30": 75.052289}, "trend_signal": 1, "fair_value": 36.788673, "relative_strength": 77.722308, "rate_of_change": 3.5939190481919057, "market_dynamics": 1.177519, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.009636, "high": 107.127284, "low": 95.341141, "close": 105.686395, "volume": 8905841}, "trend_line": 64.735381, "activity_lines": {"activity_5": 99.246095, "activity_10": 97.205898, "activity_20": 87.395306, "activity_30": 77.850702}, "trend_signal": 1, "fair_value": 37.357023, "relative_strength": 85.392513, "rate_of_change": 3.8908019812365766, "market_dynamics": 1.218643, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.680885, "high": 113.351016, "low": 102.419995, "close": 106.351589, "volume": 7894586}, "trend_line": 67.283252, "activity_lines": {"activity_5": 102.204958, "activity_10": 99.512063, "activity_20": 90.074511, "activity_30": 80.535619}, "trend_signal": 1, "fair_value": 37.919204, "relative_strength": 84.936376, "rate_of_change": 3.935824522296394, "market_dynamics": 1.313589, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.285418, "high": 109.409495, "low": 99.570583, "close": 104.703496, "volume": 6123243}, "trend_line": 69.635788, "activity_lines": {"activity_5": 103.833118, "activity_10": 101.011014, "activity_20": 92.315938, "activity_30": 82.949828}, "trend_signal": 1, "fair_value": 38.468669, "relative_strength": 78.762941, "rate_of_change": 3.496465955599174, "market_dynamics": 1.262943, "expectation": {"probability": 56.7412, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.504931, "high": 114.175062, "low": 103.611387, "close": 111.395148, "volume": 6483474}, "trend_line": 72.202761, "activity_lines": {"activity_5": 106.909557, "activity_10": 103.21893, "activity_20": 94.968434, "activity_30": 85.64398}, "trend_signal": 1, "fair_value": 39.051268, "relative_strength": 87.22544, "rate_of_change": 3.686284127351284, "market_dynamics": 1.233353, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.498849, "high": 118.265508, "low": 90.36708, "close": 101.02011, "volume": 16093565}, "trend_line": 74.417835, "activity_lines": {"activity_5": 105.545414, "activity_10": 103.148969, "activity_20": 96.387868, "activity_30": 87.503164}, "trend_signal": 1, "fair_value": 39.586738, "relative_strength": 70.170925, "rate_of_change": 3.0678522113579585, "market_dynamics": 0.862271, "expectation": {"probability": 56.6937, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.838646, "high": 103.869522, "low": 89.016836, "close": 90.188371, "volume": 9612044}, "trend_line": 76.211206, "activity_lines": {"activity_5": 100.331088, "activity_10": 101.126388, "activity_20": 96.613254, "activity_30": 88.520618}, "trend_signal": 1, "fair_value": 40.053346, "relative_strength": 51.628936, "rate_of_change": 2.40986720454849, "market_dynamics": 0.265421, "expectation": {"probability": 56.1778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.87233, "high": 96.333968, "low": 84.63847, "close": 95.450352, "volume": 6478705}, "trend_line": 78.074005, "activity_lines": {"activity_5": 97.903958, "activity_10": 100.280384, "activity_20": 97.208409, "activity_30": 89.761853}, "trend_signal": 1, "fair_value": 40.563059, "relative_strength": 56.079327, "rate_of_change": 2.444258656660013, "market_dynamics": -0.163187, "expectation": {"probability": 56.4323, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.803351, "high": 98.16067, "low": 87.755946, "close": 93.127138, "volume": 8338146}, "trend_line": 79.919691, "activity_lines": {"activity_5": 95.429172, "activity_10": 98.99709, "activity_20": 97.422484, "activity_30": 90.733023}, "trend_signal": 1, "fair_value": 41.050161, "relative_strength": 50.165104, "rate_of_change": 2.3640211617170155, "market_dynamics": -0.619311, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.311929, "high": 91.240767, "low": 83.397437, "close": 85.293736, "volume": 7483155}, "trend_line": 81.337967, "activity_lines": {"activity_5": 91.115009, "activity_10": 96.286673, "activity_20": 96.719899, "activity_30": 91.079736}, "trend_signal": 1, "fair_value": 41.492538, "relative_strength": 37.429965, "rate_of_change": 1.7746264809757657, "market_dynamics": -0.896726, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.020163, "high": 92.749864, "low": 82.901024, "close": 87.338959, "volume": 4394371}, "trend_line": 82.79186, "activity_lines": {"activity_5": 89.222682, "activity_10": 94.154804, "activity_20": 96.117922, "activity_30": 91.466897}, "trend_signal": 1, "fair_value": 41.928819, "relative_strength": 40.046202, "rate_of_change": 1.7874715260586653, "market_dynamics": -0.986269, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.621691, "high": 93.176779, "low": 84.727825, "close": 86.157495, "volume": 3296043}, "trend_line": 84.180836, "activity_lines": {"activity_5": 87.84861, "activity_10": 91.991525, "activity_20": 95.314868, "activity_30": 91.684034}, "trend_signal": 1, "fair_value": 42.350906, "relative_strength": 38.798124, "rate_of_change": 1.6776721769507286, "market_dynamics": -1.055129, "expectation": {"probability": 54.6247, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.10068, "high": 89.10619, "low": 71.1171, "close": 71.34, "volume": 5815747}, "trend_line": 84.979502, "activity_lines": {"activity_5": 81.804098, "activity_10": 87.489227, "activity_20": 93.072471, "activity_30": 90.855593}, "trend_signal": 0, "fair_value": 42.681106, "relative_strength": 17.310204, "rate_of_change": 0.9487503782927472, "market_dynamics": -1.11198, "expectation": {"probability": 57.1889, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.11, "high": 85.15, "low": 70.15, "close": 82.45, "volume": 4365886}, "trend_line": 85.821334, "activity_lines": {"activity_5": 81.070276, "activity_10": 85.643503, "activity_20": 91.92196, "activity_30": 90.6924}, "trend_signal": 0, "fair_value": 43.074095, "relative_strength": 28.471312, "rate_of_change": 0.9906294814483576, "market_dynamics": -1.140941, "expectation": {"probability": 60.1422, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.485, "high": 97.38, "low": 82.14, "close": 94.45, "volume": 4155701}, "trend_line": 86.971241, "activity_lines": {"activity_5": 85.048263, "activity_10": 86.384207, "activity_20": 91.887305, "activity_30": 91.249088}, "trend_signal": 0, "fair_value": 43.543433, "relative_strength": 38.61318, "rate_of_change": 1.3398847890199577, "market_dynamics": -1.050948, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.31, "high": 109.58, "low": 93.22, "close": 109.17, "volume": 4457795}, "trend_line": 88.380085, "activity_lines": {"activity_5": 93.3225, "activity_10": 90.109367, "activity_20": 93.232709, "activity_30": 92.681266}, "trend_signal": 1, "fair_value": 44.113552, "relative_strength": 48.064125, "rate_of_change": 1.6198963977069012, "market_dynamics": -0.836208, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.925125, "high": 110.630464, "low": 101.758543, "close": 110.063536, "volume": 4929297}, "trend_line": 89.962191, "activity_lines": {"activity_5": 100.439179, "activity_10": 93.848809, "activity_20": 94.6288, "activity_30": 94.080198}, "trend_signal": 1, "fair_value": 44.686303, "relative_strength": 43.528248, "rate_of_change": 1.790115952026987, "market_dynamics": -0.58379, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.879116, "high": 137.256172, "low": 109.034115, "close": 136.669352, "volume": 11362106}, "trend_line": 92.454902, "activity_lines": {"activity_5": 114.830727, "activity_10": 102.064306, "activity_20": 98.521715, "activity_30": 97.093563}, "trend_signal": 1, "fair_value": 45.432987, "relative_strength": 71.465788, "rate_of_change": 2.7708429199995805, "market_dynamics": 0.010494, "expectation": {"probability": 56.4937, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.798651, "high": 147.997959, "low": 132.432313, "close": 147.172433, "volume": 6108458}, "trend_line": 95.450775, "activity_lines": {"activity_5": 128.368012, "activity_10": 111.440017, "activity_20": 103.214743, "activity_30": 100.623727}, "trend_signal": 1, "fair_value": 46.224718, "relative_strength": 70.732738, "rate_of_change": 3.2403614467083517, "market_dynamics": 0.468631, "expectation": {"probability": 56.4937, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.901, "high": 148.783701, "low": 133.983905, "close": 143.53216, "volume": 5655593}, "trend_line": 98.051275, "activity_lines": {"activity_5": 136.377044, "activity_10": 119.171218, "activity_20": 107.302969, "activity_30": 103.725751}, "trend_signal": 1, "fair_value": 46.983058, "relative_strength": 63.307404, "rate_of_change": 2.7244409487508205, "market_dynamics": 0.795525, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.656904, "high": 152.175321, "low": 132.611443, "close": 133.501519, "volume": 6648989}, "trend_line": 100.209925, "activity_lines": {"activity_5": 137.770385, "activity_10": 124.019787, "activity_20": 110.212702, "activity_30": 106.012864}, "trend_signal": 1, "fair_value": 47.673716, "relative_strength": 47.211478, "rate_of_change": 2.2015521980718704, "market_dynamics": 1.054025, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.511048, "high": 140.948661, "low": 129.995519, "close": 131.288512, "volume": 4902199}, "trend_line": 101.911358, "activity_lines": {"activity_5": 136.803956, "activity_10": 127.626671, "activity_20": 112.739885, "activity_30": 108.017934}, "trend_signal": 1, "fair_value": 48.350246, "relative_strength": 38.25561, "rate_of_change": 1.6978687490286102, "market_dynamics": 0.89529, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 128.165437, "high": 129.995519, "low": 115.951627, "close": 122.665244, "volume": 12616294}, "trend_line": 103.385674, "activity_lines": {"activity_5": 131.548105, "activity_10": 128.845124, "activity_20": 114.32389, "activity_30": 109.356894}, "trend_signal": 1, "fair_value": 48.976716, "relative_strength": 33.033151, "rate_of_change": 1.4466650517992188, "market_dynamics": 0.861109, "expectation": {"probability": 54.1486, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 120.347803, "high": 125.002577, "low": 108.213561, "close": 116.70753, "volume": 7994515}, "trend_line": 104.71659, "activity_lines": {"activity_5": 125.239957, "activity_10": 128.04717, "activity_20": 115.262809, "activity_30": 110.216369}, "trend_signal": 1, "fair_value": 49.562759, "relative_strength": 21.939648, "rate_of_change": 1.287331163503371, "market_dynamics": 0.731717, "expectation": {"probability": 53.2713, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 122.138101, "high": 127.140989, "low": 115.563729, "close": 121.710418, "volume": 4972421}, "trend_line": 105.778194, "activity_lines": {"activity_5": 122.630432, "activity_10": 127.535968, "activity_20": 116.621032, "activity_30": 111.312745}, "trend_signal": 1, "fair_value": 50.183386, "relative_strength": 21.958949, "rate_of_change": 1.013787786634384, "market_dynamics": 0.548727, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 114.957017, "high": 115.643298, "low": 100.07, "close": 101.09, "volume": 10645019}, "trend_line": 105.749748, "activity_lines": {"activity_5": 114.602217, "activity_10": 122.779956, "activity_20": 115.966285, "activity_30": 111.010281}, "trend_signal": 1, "fair_value": 50.676965, "relative_strength": 4.863826, "rate_of_change": -0.026892121073651926, "market_dynamics": 0.427337, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104.38, "high": 118.0, "low": 103.87, "close": 115.01, "volume": 4385573}, "trend_line": 106.17407, "activity_lines": {"activity_5": 113.374771, "activity_10": 120.701761, "activity_20": 116.636919, "activity_30": 111.607717}, "trend_signal": 1, "fair_value": 51.26041, "relative_strength": 16.652201, "rate_of_change": 0.40125107437608615, "market_dynamics": 0.160893, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 116.5, "high": 123.75, "low": 109.46, "close": 113.07, "volume": 4680330}, "trend_line": 106.788686, "activity_lines": {"activity_5": 112.585891, "activity_10": 118.180903, "activity_20": 117.004594, "activity_30": 112.052615}, "trend_signal": 1, "fair_value": 51.820169, "relative_strength": 11.202513, "rate_of_change": 0.5788758027265961, "market_dynamics": -0.062709, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 112.69, "high": 124.62, "low": 102.8, "close": 106.04, "volume": 6236657}, "trend_line": 107.224372, "activity_lines": {"activity_5": 110.093361, "activity_10": 114.810943, "activity_20": 116.618841, "activity_30": 112.004313}, "trend_signal": 1, "fair_value": 52.345883, "relative_strength": 7.525144, "rate_of_change": 0.40798891373193225, "market_dynamics": -0.29849, "expectation": {"probability": 55.0338, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c82b950-cd72-42e0-b141-e861f382499a/", "share_image": "https://sharemaestro.com/terminal/0c82b950-cd72-42e0-b141-e861f382499a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}