{"ticker": {"uuid": "0c837761-7fb9-4a5e-80fc-117704306a95", "symbol": "BMY", "name": "Bristol-Myers Squibb Company", "exchange": "BUE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMY fell 2.36%, moving from 28,839.79 to 28,160.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.32 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 57.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,160.00"}, {"label": "12-Week Change", "value": "-2.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.32"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29520.0, "high": 29580.0, "low": 27840.0, "close": 28160.0, "volume": 2878}, "trend_line": 27964.811979, "activity_lines": {"activity_5": 28612.0, "activity_10": 28871.63267, "activity_20": 29015.74482, "activity_30": 28760.142209}, "trend_signal": 1, "fair_value": 20754.424811, "relative_strength": -10.319242, "rate_of_change": 0.5996013800636201, "market_dynamics": -0.856226, "expectation": {"probability": 57.7792, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10884.182274, "high": 10992.1692, "low": 10669.207433, "close": 10765.695313, "volume": 5373}, "trend_line": 9237.061491, "activity_lines": {"activity_5": 10794.458008, "activity_10": 10613.046218, "activity_20": 10041.990067, "activity_30": 9666.327199}, "trend_signal": 1, "fair_value": 5854.034004, "relative_strength": -39.430585, "rate_of_change": 1.0796862434589927, "market_dynamics": 1.152204, "expectation": {"probability": 60.8539, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10817.690515, "high": 11192.645326, "low": 10734.698592, "close": 11191.145508, "volume": 941}, "trend_line": 9323.630111, "activity_lines": {"activity_5": 10933.375326, "activity_10": 10760.304972, "activity_20": 10192.381445, "activity_30": 9792.397136}, "trend_signal": 1, "fair_value": 5881.847713, "relative_strength": -40.321284, "rate_of_change": 0.9371878717527963, "market_dynamics": 1.177716, "expectation": {"probability": 58.4438, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11084.158269, "high": 11307.129615, "low": 11002.668134, "close": 11264.634766, "volume": 3171}, "trend_line": 9410.865397, "activity_lines": {"activity_5": 11058.626823, "activity_10": 10888.362216, "activity_20": 10339.236496, "activity_30": 9917.623242}, "trend_signal": 1, "fair_value": 5913.59904, "relative_strength": -40.349218, "rate_of_change": 0.9356364952431904, "market_dynamics": 1.242953, "expectation": {"probability": 59.0935, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10998.667969, "high": 11127.651234, "low": 10698.704995, "close": 10898.680664, "volume": 1056}, "trend_line": 9480.119857, "activity_lines": {"activity_5": 11034.830143, "activity_10": 10916.022816, "activity_20": 10440.67966, "activity_30": 10013.611324}, "trend_signal": 1, "fair_value": 5941.165756, "relative_strength": -41.884368, "rate_of_change": 0.7358989537994782, "market_dynamics": 1.101285, "expectation": {"probability": 61.5085, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11007.667141, "high": 11298.632248, "low": 10793.880859, "close": 10793.880859, "volume": 893}, "trend_line": 9538.348828, "activity_lines": {"activity_5": 10967.067839, "activity_10": 10920.838423, "activity_20": 10522.599326, "activity_30": 10098.370098}, "trend_signal": 1, "fair_value": 5968.416326, "relative_strength": -40.870207, "rate_of_change": 0.6142218862033155, "market_dynamics": 0.766885, "expectation": {"probability": 61.3589, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10866.872672, "high": 11244.33308, "low": 10598.900329, "close": 11160.341797, "volume": 1314}, "trend_line": 9638.404916, "activity_lines": {"activity_5": 11026.245964, "activity_10": 10979.163228, "activity_20": 10629.479023, "activity_30": 10203.014806}, "trend_signal": 1, "fair_value": 5995.24451, "relative_strength": -40.321218, "rate_of_change": 1.0489875114053584, "market_dynamics": 0.526589, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11171.841147, "high": 11599.796292, "low": 10856.371617, "close": 11528.303711, "volume": 1754}, "trend_line": 9748.993392, "activity_lines": {"activity_5": 11181.768294, "activity_10": 11090.115696, "activity_20": 10759.152446, "activity_30": 10324.943761}, "trend_signal": 1, "fair_value": 6024.38336, "relative_strength": -41.009093, "rate_of_change": 1.147373211270893, "market_dynamics": 0.288446, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11598.796323, "high": 11697.784743, "low": 10919.367094, "close": 11200.837891, "volume": 2795}, "trend_line": 9854.398763, "activity_lines": {"activity_5": 11205.658138, "activity_10": 11124.990891, "activity_20": 10843.576674, "activity_30": 10418.611148}, "trend_signal": 1, "fair_value": 6051.647355, "relative_strength": -39.840074, "rate_of_change": 1.0811923524996365, "market_dynamics": 0.138481, "expectation": {"probability": 61.2002, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11246.832261, "high": 11874.268849, "low": 11198.837244, "close": 11858.270508, "volume": 1335}, "trend_line": 9975.313184, "activity_lines": {"activity_5": 11452.945313, "activity_10": 11273.178285, "activity_20": 10978.0633, "activity_30": 10547.893196}, "trend_signal": 1, "fair_value": 6077.659558, "relative_strength": -34.481991, "rate_of_change": 1.2270096218756124, "market_dynamics": 0.300525, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12016.252384, "high": 12398.713574, "low": 11875.766971, "close": 12198.234375, "volume": 760}, "trend_line": 10104.460189, "activity_lines": {"activity_5": 11749.58112, "activity_10": 11463.266832, "activity_20": 11131.172489, "activity_30": 10691.307466}, "trend_signal": 1, "fair_value": 6104.152866, "relative_strength": -35.648703, "rate_of_change": 1.294666168548427, "market_dynamics": 0.42469, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13131.136706, "high": 15612.880502, "low": 13131.136706, "close": 15336.40918, "volume": 2959}, "trend_line": 10322.381999, "activity_lines": {"activity_5": 12998.651628, "activity_10": 12199.704404, "activity_20": 11566.707985, "activity_30": 11028.852562}, "trend_signal": 1, "fair_value": 6148.46859, "relative_strength": -32.468795, "rate_of_change": 2.1566892829884736, "market_dynamics": 0.794171, "expectation": {"probability": 58.6044, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15277.414897, "high": 16031.335919, "low": 15200.92157, "close": 16012.337891, "volume": 581}, "trend_line": 10556.835547, "activity_lines": {"activity_5": 14194.627214, "activity_10": 12975.934215, "activity_20": 12038.154627, "activity_30": 11395.946491}, "trend_signal": 1, "fair_value": 6200.817868, "relative_strength": -33.943467, "rate_of_change": 2.271312455039103, "market_dynamics": 1.222325, "expectation": {"probability": 59.3014, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15924.346922, "high": 16913.24566, "low": 15836.357886, "close": 15953.845703, "volume": 1668}, "trend_line": 10787.05638, "activity_lines": {"activity_5": 15072.169792, "activity_10": 13653.871041, "activity_20": 12472.544071, "activity_30": 11744.140694}, "trend_signal": 1, "fair_value": 6254.759475, "relative_strength": -33.774977, "rate_of_change": 2.1807750246277413, "market_dynamics": 1.510162, "expectation": {"probability": 62.1056, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15156.42547, "high": 16796.255116, "low": 14798.464232, "close": 14961.947266, "volume": 9066}, "trend_line": 10989.29655, "activity_lines": {"activity_5": 15302.21237, "activity_10": 14066.204315, "activity_20": 12781.269448, "activity_30": 12013.488494}, "trend_signal": 1, "fair_value": 6301.705147, "relative_strength": -25.308127, "rate_of_change": 1.8748411325166274, "market_dynamics": 1.697414, "expectation": {"probability": 61.3958, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15088.93347, "high": 15138.428332, "low": 14398.505223, "close": 14537.490234, "volume": 1311}, "trend_line": 11183.670606, "activity_lines": {"activity_5": 15183.857487, "activity_10": 14327.486009, "activity_20": 13029.228711, "activity_30": 12242.404215}, "trend_signal": 1, "fair_value": 6346.442583, "relative_strength": -31.05797, "rate_of_change": 1.768757946567568, "market_dynamics": 1.380952, "expectation": {"probability": 61.1585, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14408.506641, "high": 14904.95378, "low": 13748.575039, "close": 14766.467773, "volume": 706}, "trend_line": 11389.62666, "activity_lines": {"activity_5": 14985.87806, "activity_10": 14562.334357, "activity_20": 13277.732441, "activity_30": 12473.552419}, "trend_signal": 1, "fair_value": 6384.695388, "relative_strength": -27.250994, "rate_of_change": 1.8415783266140326, "market_dynamics": 1.100358, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14721.972053, "high": 16198.319403, "low": 14721.972053, "close": 15888.351563, "volume": 4128}, "trend_line": 11633.39541, "activity_lines": {"activity_5": 15199.85599, "activity_10": 14935.59565, "activity_20": 13612.171657, "activity_30": 12763.792736}, "trend_signal": 1, "fair_value": 6429.774495, "relative_strength": -21.997975, "rate_of_change": 2.140269890110685, "market_dynamics": 0.962174, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16155.323247, "high": 17219.405564, "low": 15750.862864, "close": 16449.478516, "volume": 557}, "trend_line": 11896.201725, "activity_lines": {"activity_5": 15609.141992, "activity_10": 15331.606428, "activity_20": 13974.958013, "activity_30": 13074.507775}, "trend_signal": 1, "fair_value": 6472.79864, "relative_strength": -26.851551, "rate_of_change": 2.259068017013286, "market_dynamics": 0.843366, "expectation": {"probability": 58.6472, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16792.94771, "high": 18398.797341, "low": 16543.970725, "close": 18159.816406, "volume": 3112}, "trend_line": 12202.537891, "activity_lines": {"activity_5": 16555.498438, "activity_10": 15943.157901, "activity_20": 14474.010854, "activity_30": 13478.611948}, "trend_signal": 1, "fair_value": 6521.275528, "relative_strength": -32.142834, "rate_of_change": 2.5750754155104, "market_dynamics": 1.080432, "expectation": {"probability": 58.8413, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18178.31985, "high": 19160.229096, "low": 17730.358926, "close": 18832.757813, "volume": 1031}, "trend_line": 12538.821061, "activity_lines": {"activity_5": 17512.977409, "activity_10": 16562.488796, "activity_20": 15001.931348, "activity_30": 13906.368072}, "trend_signal": 1, "fair_value": 6618.096149, "relative_strength": -32.083372, "rate_of_change": 2.7558461444977507, "market_dynamics": 1.315021, "expectation": {"probability": 59.529, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18076.325442, "high": 18698.267826, "low": 14460.661763, "close": 14604.648438, "volume": 1844}, "trend_line": 12713.67015, "activity_lines": {"activity_5": 16774.735417, "activity_10": 16292.444833, "activity_20": 15089.236305, "activity_30": 14039.647257}, "trend_signal": 1, "fair_value": 6692.475387, "relative_strength": -34.55658, "rate_of_change": 1.3944619525980757, "market_dynamics": 0.993248, "expectation": {"probability": 62.0017, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14770.632348, "high": 15537.561917, "low": 14309.175076, "close": 15288.584961, "volume": 661}, "trend_line": 12909.950651, "activity_lines": {"activity_5": 16275.260222, "activity_10": 16160.057706, "activity_20": 15223.397345, "activity_30": 14205.770794}, "trend_signal": 1, "fair_value": 6771.126697, "relative_strength": -28.372939, "rate_of_change": 1.5438539672983358, "market_dynamics": 0.669122, "expectation": {"probability": 59.3835, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15396.574222, "high": 15396.574222, "low": 14316.173865, "close": 14793.629883, "volume": 712}, "trend_line": 13089.659636, "activity_lines": {"activity_5": 15650.78444, "activity_10": 15950.837891, "activity_20": 15290.908189, "activity_30": 14327.298486}, "trend_signal": 1, "fair_value": 6845.772159, "relative_strength": -31.952952, "rate_of_change": 1.3920191475409005, "market_dynamics": 0.08868, "expectation": {"probability": 61.7241, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14521.157928, "high": 15246.590026, "low": 14248.680539, "close": 14890.621094, "volume": 946}, "trend_line": 13229.673535, "activity_lines": {"activity_5": 15169.028972, "activity_10": 15780.347674, "activity_20": 15350.851553, "activity_30": 14443.489548}, "trend_signal": 1, "fair_value": 6920.863144, "relative_strength": -28.576588, "rate_of_change": 1.0696527097994557, "market_dynamics": -0.480684, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14880.622837, "high": 17282.896585, "low": 14198.685949, "close": 16862.935547, "volume": 1000}, "trend_line": 13456.028809, "activity_lines": {"activity_5": 15562.658008, "activity_10": 15969.756925, "activity_20": 15579.625149, "activity_30": 14677.893549}, "trend_signal": 1, "fair_value": 7008.59717, "relative_strength": -41.948323, "rate_of_change": 1.7109664376914615, "market_dynamics": -0.581314, "expectation": {"probability": 58.766, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16861.43874, "high": 16861.43874, "low": 12997.797105, "close": 15072.105469, "volume": 2757}, "trend_line": 13612.590853, "activity_lines": {"activity_5": 15490.665169, "activity_10": 15791.279883, "activity_20": 15608.943239, "activity_30": 14782.156559}, "trend_signal": 1, "fair_value": 7085.803116, "relative_strength": -44.108325, "rate_of_change": 1.163508537491273, "market_dynamics": -0.658866, "expectation": {"probability": 60.5487, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15528.56414, "high": 16997.428686, "low": 14378.668552, "close": 16796.447266, "volume": 3223}, "trend_line": 13818.515365, "activity_lines": {"activity_5": 15962.289128, "activity_10": 15920.762482, "activity_20": 15783.856911, "activity_30": 14987.56665}, "trend_signal": 1, "fair_value": 7174.815488, "relative_strength": -41.174856, "rate_of_change": 1.5127503222842924, "market_dynamics": -0.563724, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16748.448399, "high": 18755.263297, "low": 16248.495419, "close": 16885.435547, "volume": 11485}, "trend_line": 14019.407129, "activity_lines": {"activity_5": 16363.051693, "activity_10": 16049.913938, "activity_20": 15942.159259, "activity_30": 15185.432468}, "trend_signal": 1, "fair_value": 7263.670978, "relative_strength": -38.616273, "rate_of_change": 1.4537868844349617, "market_dynamics": -0.342238, "expectation": {"probability": 59.4359, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17598.370828, "high": 17598.370828, "low": 15827.53436, "close": 16437.478516, "volume": 2886}, "trend_line": 14208.549903, "activity_lines": {"activity_5": 16475.041537, "activity_10": 16089.69217, "activity_20": 16030.72952, "activity_30": 15341.437074}, "trend_signal": 1, "fair_value": 7350.190021, "relative_strength": -40.668807, "rate_of_change": 1.3491495914170761, "market_dynamics": -0.296769, "expectation": {"probability": 60.3908, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16833.44122, "high": 16833.44122, "low": 14862.624579, "close": 16454.978516, "volume": 2082}, "trend_line": 14394.859766, "activity_lines": {"activity_5": 16489.740886, "activity_10": 16163.967454, "activity_20": 16099.160696, "activity_30": 15486.367952}, "trend_signal": 1, "fair_value": 7436.625801, "relative_strength": -38.512704, "rate_of_change": 1.311251776373484, "market_dynamics": -0.23998, "expectation": {"probability": 59.0828, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16498.474395, "high": 20010.364778, "low": 16498.474395, "close": 19861.376953, "volume": 4196}, "trend_line": 14698.049154, "activity_lines": {"activity_5": 17667.103516, "activity_10": 16900.820259, "activity_20": 16471.74056, "activity_30": 15839.04648}, "trend_signal": 1, "fair_value": 7542.856488, "relative_strength": -33.750792, "rate_of_change": 2.106233703756671, "market_dynamics": -0.030563, "expectation": {"probability": 59.4825, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20098.357853, "high": 21316.759329, "low": 17998.528907, "close": 18399.996094, "volume": 4876}, "trend_line": 14938.344173, "activity_lines": {"activity_5": 18038.054427, "activity_10": 17276.390572, "activity_20": 16683.593829, "activity_30": 16077.881767}, "trend_signal": 1, "fair_value": 7639.946835, "relative_strength": -36.592043, "rate_of_change": 1.6348769587194105, "market_dynamics": 0.018296, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18300.00635, "high": 21938.70997, "low": 17998.530929, "close": 21783.222656, "volume": 2226}, "trend_line": 15288.96377, "activity_lines": {"activity_5": 19429.844271, "activity_10": 18210.521875, "activity_20": 17206.289351, "activity_30": 16519.48683}, "trend_signal": 1, "fair_value": 7758.340044, "relative_strength": -33.213583, "rate_of_change": 2.3471115201222967, "market_dynamics": 0.304318, "expectation": {"probability": 60.0103, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21998.203438, "high": 22440.667096, "low": 20436.830848, "close": 20565.820313, "volume": 974}, "trend_line": 15611.201758, "activity_lines": {"activity_5": 20089.314193, "activity_10": 18796.223793, "activity_20": 17585.282855, "activity_30": 16859.929188}, "trend_signal": 1, "fair_value": 7869.752839, "relative_strength": -40.122696, "rate_of_change": 2.1076509359796787, "market_dynamics": 0.558599, "expectation": {"probability": 61.9239, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20369.834766, "high": 21907.207609, "low": 19998.367878, "close": 20792.298828, "volume": 1860}, "trend_line": 15944.482357, "activity_lines": {"activity_5": 20549.054167, "activity_10": 19319.918182, "activity_20": 17959.160631, "activity_30": 17194.193515}, "trend_signal": 1, "fair_value": 7982.64625, "relative_strength": -41.437487, "rate_of_change": 2.134881120405808, "market_dynamics": 0.697908, "expectation": {"probability": 59.8024, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20798.303373, "high": 21421.252556, "low": 20125.355792, "close": 20463.330078, "volume": 22913}, "trend_line": 16254.581966, "activity_lines": {"activity_5": 20609.983203, "activity_10": 19712.357102, "activity_20": 18271.923247, "activity_30": 17485.732078}, "trend_signal": 1, "fair_value": 8094.510648, "relative_strength": -31.930767, "rate_of_change": 1.9448709720190946, "market_dynamics": 0.951818, "expectation": {"probability": 62.0562, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20108.35867, "high": 20183.352548, "low": 17925.538685, "close": 18447.996094, "volume": 3734}, "trend_line": 16485.238379, "activity_lines": {"activity_5": 19959.004037, "activity_10": 19640.349396, "activity_20": 18365.621378, "activity_30": 17627.242666}, "trend_signal": 1, "fair_value": 8193.856752, "relative_strength": -34.158579, "rate_of_change": 1.4190239618740548, "market_dynamics": 0.817774, "expectation": {"probability": 61.4795, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18458.490864, "high": 19527.904873, "low": 18444.991337, "close": 19086.439453, "volume": 3575}, "trend_line": 16748.091764, "activity_lines": {"activity_5": 19517.639323, "activity_10": 19654.394141, "activity_20": 18507.934854, "activity_30": 17795.062091}, "trend_signal": 1, "fair_value": 8296.475201, "relative_strength": -33.517367, "rate_of_change": 1.594477307254728, "market_dynamics": 0.732494, "expectation": {"probability": 59.0637, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18448.991515, "high": 18906.454111, "low": 17953.533545, "close": 18419.996094, "volume": 1856}, "trend_line": 16966.815951, "activity_lines": {"activity_5": 19033.91237, "activity_10": 19507.249112, "activity_20": 18574.220578, "activity_30": 17902.926886}, "trend_signal": 1, "fair_value": 8394.302525, "relative_strength": -31.879502, "rate_of_change": 1.3059648232292775, "market_dynamics": 0.395822, "expectation": {"probability": 61.2945, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18491.489048, "high": 18927.953764, "low": 17936.534867, "close": 18887.957031, "volume": 2737}, "trend_line": 17189.806706, "activity_lines": {"activity_5": 18849.227344, "activity_10": 19409.142116, "activity_20": 18683.835059, "activity_30": 18026.871472}, "trend_signal": 1, "fair_value": 8496.116443, "relative_strength": -25.510059, "rate_of_change": 1.3142757936668497, "market_dynamics": 0.055371, "expectation": {"probability": 59.0931, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18720.973682, "high": 19997.366813, "low": 18249.510608, "close": 18738.470703, "volume": 10396}, "trend_line": 17303.208757, "activity_lines": {"activity_5": 18741.669661, "activity_10": 19239.619815, "activity_20": 18778.949893, "activity_30": 18126.785278}, "trend_signal": 1, "fair_value": 8596.222368, "relative_strength": -29.477554, "rate_of_change": 0.6597052133251657, "market_dynamics": -0.043725, "expectation": {"probability": 60.5683, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18498.488338, "high": 19213.930624, "low": 18341.501167, "close": 18916.453125, "volume": 2422}, "trend_line": 17400.012598, "activity_lines": {"activity_5": 18808.430078, "activity_10": 19122.874432, "activity_20": 18871.330566, "activity_30": 18230.86556}, "trend_signal": 1, "fair_value": 8697.533289, "relative_strength": -36.800749, "rate_of_change": 0.5594560081859898, "market_dynamics": -0.231133, "expectation": {"probability": 58.5931, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19315.922292, "high": 19588.400837, "low": 18794.964844, "close": 19258.927734, "volume": 2005}, "trend_line": 17510.181999, "activity_lines": {"activity_5": 18958.118229, "activity_10": 19059.007031, "activity_20": 18979.052307, "activity_30": 18350.795569}, "trend_signal": 1, "fair_value": 8800.882562, "relative_strength": -33.757846, "rate_of_change": 0.6331570185912528, "market_dynamics": -0.270078, "expectation": {"probability": 58.888, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19198.42952, "high": 19198.42952, "low": 17508.757503, "close": 17917.228516, "volume": 1112}, "trend_line": 17608.691374, "activity_lines": {"activity_5": 18649.074089, "activity_10": 18797.090589, "activity_20": 18937.729846, "activity_30": 18377.056634}, "trend_signal": 1, "fair_value": 8895.413322, "relative_strength": -37.288994, "rate_of_change": 0.5625833872293691, "market_dynamics": -0.492473, "expectation": {"probability": 60.8449, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17826.234813, "high": 17983.724609, "low": 16892.801242, "close": 16899.300781, "volume": 1935}, "trend_line": 17687.418392, "activity_lines": {"activity_5": 18034.238542, "activity_10": 18398.252592, "activity_20": 18785.04947, "activity_30": 18331.289499}, "trend_signal": 1, "fair_value": 8982.444874, "relative_strength": -41.30019, "rate_of_change": 0.44709181578502555, "market_dynamics": -0.729375, "expectation": {"probability": 61.2253, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16964.795547, "high": 17609.749757, "low": 16888.803917, "close": 17543.255859, "volume": 1444}, "trend_line": 17779.977995, "activity_lines": {"activity_5": 17766.631771, "activity_10": 18187.279119, "activity_20": 18693.524981, "activity_30": 18321.988691}, "trend_signal": 0, "fair_value": 9073.33841, "relative_strength": -35.041133, "rate_of_change": 0.5233075904500916, "market_dynamics": -0.872279, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17427.765458, "high": 17522.758729, "low": 15748.883103, "close": 16244.345703, "volume": 4656}, "trend_line": 17791.844466, "activity_lines": {"activity_5": 17145.735937, "activity_10": 17793.232422, "activity_20": 18466.527381, "activity_30": 18222.91564}, "trend_signal": 0, "fair_value": 9156.379794, "relative_strength": -43.075982, "rate_of_change": 0.06674063940537259, "market_dynamics": -1.010368, "expectation": {"probability": 64.9916, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16437.832673, "high": 16537.327747, "low": 15978.868711, "close": 16449.333984, "volume": 2513}, "trend_line": 17791.839649, "activity_lines": {"activity_5": 16771.310026, "activity_10": 17476.522692, "activity_20": 18261.681529, "activity_30": 18136.30206}, "trend_signal": 0, "fair_value": 9239.991867, "relative_strength": -48.15288, "rate_of_change": -2.707420248912068e-05, "market_dynamics": -1.028562, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16614.323556, "high": 16614.323556, "low": 15678.88702, "close": 16159.853516, "volume": 5191}, "trend_line": 17725.174219, "activity_lines": {"activity_5": 16487.696875, "activity_10": 17155.127521, "activity_20": 18031.342783, "activity_30": 18031.012632}, "trend_signal": 0, "fair_value": 9321.4375, "relative_strength": -46.439682, "rate_of_change": -0.3746966660850492, "market_dynamics": -1.002433, "expectation": {"probability": 63.5767, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16255.847561, "high": 16412.338699, "low": 15958.868934, "close": 16211.350586, "volume": 1720}, "trend_line": 17637.793978, "activity_lines": {"activity_5": 16338.407747, "activity_10": 16884.188956, "activity_20": 17807.230543, "activity_30": 17933.346591}, "trend_signal": 0, "fair_value": 9401.74259, "relative_strength": -47.685601, "rate_of_change": -0.4929725368021159, "market_dynamics": -1.013218, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16198.849676, "high": 17974.728214, "low": 16042.860753, "close": 16925.800781, "volume": 5873}, "trend_line": 17715.165723, "activity_lines": {"activity_5": 16473.132031, "activity_10": 16791.815998, "activity_20": 17652.321312, "activity_30": 17887.411547}, "trend_signal": 0, "fair_value": 9486.97993, "relative_strength": -46.075962, "rate_of_change": 0.4386701936563278, "market_dynamics": -0.902271, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17298.775048, "high": 17716.743276, "low": 15948.867499, "close": 17021.794922, "volume": 8656}, "trend_line": 17772.939388, "activity_lines": {"activity_5": 16681.018034, "activity_10": 16749.854155, "activity_20": 17520.533315, "activity_30": 17842.677946}, "trend_signal": 0, "fair_value": 9572.819805, "relative_strength": -49.087599, "rate_of_change": 0.32612545602659404, "market_dynamics": -0.770416, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17623.249745, "high": 18831.665549, "low": 17623.249745, "close": 18194.208984, "volume": 7390}, "trend_line": 17886.292025, "activity_lines": {"activity_5": 17227.878776, "activity_10": 16955.506836, "activity_20": 17506.966662, "activity_30": 17869.85663}, "trend_signal": 0, "fair_value": 9665.752221, "relative_strength": -39.919224, "rate_of_change": 0.6377821615513628, "market_dynamics": -0.514083, "expectation": {"probability": 56.9439, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18411.191731, "high": 18995.655276, "low": 16888.803189, "close": 17410.763672, "volume": 16439}, "trend_line": 17970.296777, "activity_lines": {"activity_5": 17397.266081, "activity_10": 17038.073437, "activity_20": 17435.876711, "activity_30": 17839.177382}, "trend_signal": 0, "fair_value": 9753.646531, "relative_strength": -43.917646, "rate_of_change": 0.4696599601671814, "market_dynamics": -0.272678, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17148.786134, "high": 17578.755364, "low": 16728.815861, "close": 17571.755859, "volume": 744}, "trend_line": 17993.924121, "activity_lines": {"activity_5": 17536.923437, "activity_10": 17159.119797, "activity_20": 17395.143429, "activity_30": 17813.465064}, "trend_signal": 0, "fair_value": 9842.050583, "relative_strength": -42.303088, "rate_of_change": 0.13147998774422495, "market_dynamics": -0.257596, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17595.751764, "high": 19134.644613, "low": 17278.774251, "close": 18737.671875, "volume": 5951}, "trend_line": 18116.109668, "activity_lines": {"activity_5": 17974.525781, "activity_10": 17479.924432, "activity_20": 17480.785686, "activity_30": 17861.44879}, "trend_signal": 0, "fair_value": 9937.358134, "relative_strength": -38.957926, "rate_of_change": 0.6790378028625952, "market_dynamics": -0.035543, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19277.131034, "high": 20081.575058, "low": 18116.406841, "close": 18449.886719, "volume": 9809}, "trend_line": 18171.224316, "activity_lines": {"activity_5": 18195.408333, "activity_10": 17726.687837, "activity_20": 17547.237253, "activity_30": 17882.982794}, "trend_signal": 0, "fair_value": 10031.048396, "relative_strength": -39.687905, "rate_of_change": 0.3042300417144883, "market_dynamics": 0.08512, "expectation": {"probability": 59.9282, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18076.411059, "high": 19473.824308, "low": 18076.411059, "close": 19248.837891, "volume": 4528}, "trend_line": 18250.004395, "activity_lines": {"activity_5": 18587.401823, "activity_10": 18078.614347, "activity_20": 17689.770405, "activity_30": 17952.50625}, "trend_signal": 0, "fair_value": 10129.302641, "relative_strength": -39.38539, "rate_of_change": 0.43354304382579895, "market_dynamics": 0.281895, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18498.882319, "high": 19498.820499, "low": 16873.979395, "close": 18923.855469, "volume": 19220}, "trend_line": 18332.883626, "activity_lines": {"activity_5": 18800.759245, "activity_10": 18320.553072, "activity_20": 17800.579525, "activity_30": 17995.980513}, "trend_signal": 0, "fair_value": 10224.256122, "relative_strength": -33.996896, "rate_of_change": 0.4541326632376353, "market_dynamics": 0.647968, "expectation": {"probability": 59.4014, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18848.860701, "high": 22223.65847, "low": 18598.875061, "close": 22098.666016, "volume": 20110}, "trend_line": 18521.006543, "activity_lines": {"activity_5": 19971.514063, "activity_10": 19089.475497, "activity_20": 18211.352223, "activity_30": 18238.934215}, "trend_signal": 0, "fair_value": 10339.506489, "relative_strength": -20.728673, "rate_of_change": 1.0261501727595193, "market_dynamics": 0.924987, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22098.663438, "high": 22498.639246, "low": 20198.778163, "close": 21473.701172, "volume": 7140}, "trend_line": 18574.750684, "activity_lines": {"activity_5": 20632.153255, "activity_10": 19637.725852, "activity_20": 18547.315369, "activity_30": 18429.430643}, "trend_signal": 0, "fair_value": 10451.231273, "relative_strength": -16.124089, "rate_of_change": 0.29017937483701056, "market_dynamics": 1.050108, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21298.710744, "high": 21798.68048, "low": 20173.782758, "close": 20198.78125, "volume": 10216}, "trend_line": 18634.710189, "activity_lines": {"activity_5": 20685.417188, "activity_10": 19871.483487, "activity_20": 18748.832664, "activity_30": 18534.206809}, "trend_signal": 0, "fair_value": 10555.030208, "relative_strength": -27.617164, "rate_of_change": 0.322801129447464, "market_dynamics": 1.10206, "expectation": {"probability": 59.3456, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20248.775645, "high": 21448.702748, "low": 19848.79983, "close": 21248.714844, "volume": 4713}, "trend_line": 18616.893262, "activity_lines": {"activity_5": 20972.066016, "activity_10": 20238.374752, "activity_20": 19044.237309, "activity_30": 18702.85227}, "trend_signal": 1, "fair_value": 10664.325922, "relative_strength": -25.79311, "rate_of_change": -0.09561150572933039, "market_dynamics": 1.053187, "expectation": {"probability": 56.2833, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21348.707275, "high": 21673.687597, "low": 20123.784561, "close": 20698.75, "volume": 2631}, "trend_line": 18621.324251, "activity_lines": {"activity_5": 20942.068099, "activity_10": 20449.735938, "activity_20": 19277.789174, "activity_30": 18837.165608}, "trend_signal": 1, "fair_value": 10771.51562, "relative_strength": -24.76744, "rate_of_change": 0.023800904574347612, "market_dynamics": 0.838088, "expectation": {"probability": 59.1367, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20848.740496, "high": 21673.68794, "low": 20573.757108, "close": 21648.689453, "volume": 2246}, "trend_line": 18649.870605, "activity_lines": {"activity_5": 21110.390365, "activity_10": 20774.031818, "activity_20": 19588.566123, "activity_30": 19032.479492}, "trend_signal": 1, "fair_value": 10885.27528, "relative_strength": -25.330699, "rate_of_change": 0.15329926924219095, "market_dynamics": 0.771527, "expectation": {"probability": 56.8055, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21873.675438, "high": 22123.663438, "low": 20298.774679, "close": 20448.765625, "volume": 2204}, "trend_line": 18649.385124, "activity_lines": {"activity_5": 20908.736458, "activity_10": 20806.033665, "activity_20": 19762.448475, "activity_30": 19148.537235}, "trend_signal": 1, "fair_value": 10990.724739, "relative_strength": -28.313042, "rate_of_change": -0.0026031333422203585, "market_dynamics": 0.636416, "expectation": {"probability": 59.1367, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20423.765065, "high": 20548.758255, "low": 19873.799042, "close": 20498.763672, "volume": 2500}, "trend_line": 18717.744043, "activity_lines": {"activity_5": 20792.077604, "activity_10": 20816.01527, "activity_20": 19927.256785, "activity_30": 19267.85198}, "trend_signal": 1, "fair_value": 11098.369064, "relative_strength": -30.783646, "rate_of_change": 0.36654784351054526, "market_dynamics": 0.471236, "expectation": {"probability": 56.8055, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20623.755589, "high": 20823.743522, "low": 19873.799373, "close": 20173.78125, "volume": 2075}, "trend_line": 18753.98877, "activity_lines": {"activity_5": 20547.092448, "activity_10": 20729.656854, "activity_20": 20040.855255, "activity_30": 19361.789865}, "trend_signal": 1, "fair_value": 11202.869627, "relative_strength": -30.799484, "rate_of_change": 0.19363833011465842, "market_dynamics": 0.315029, "expectation": {"probability": 59.1799, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20173.783272, "high": 21323.712624, "low": 19973.793863, "close": 20898.738281, "volume": 3648}, "trend_line": 18836.613509, "activity_lines": {"activity_5": 20615.421875, "activity_10": 20758.291655, "activity_20": 20205.761789, "activity_30": 19500.160801}, "trend_signal": 1, "fair_value": 11312.291886, "relative_strength": -22.867148, "rate_of_change": 0.440571549942327, "market_dynamics": 0.151798, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21198.71718, "high": 22598.635381, "low": 20798.741384, "close": 21998.869141, "volume": 3811}, "trend_line": 18940.310579, "activity_lines": {"activity_5": 21037.129037, "activity_10": 20951.043288, "activity_20": 20452.876572, "activity_30": 19704.177293}, "trend_signal": 1, "fair_value": 11429.125133, "relative_strength": -18.777465, "rate_of_change": 0.5505080302807946, "market_dynamics": 0.162819, "expectation": {"probability": 57.3634, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22148.860277, "high": 22223.856418, "low": 20523.945313, "close": 20523.945313, "volume": 3616}, "trend_line": 18999.8264, "activity_lines": {"activity_5": 20943.84961, "activity_10": 20877.441442, "activity_20": 20531.962807, "activity_30": 19806.347276}, "trend_signal": 1, "fair_value": 11536.609477, "relative_strength": -24.179211, "rate_of_change": 0.3142283266779628, "market_dynamics": 0.061512, "expectation": {"probability": 60.4117, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20473.947778, "high": 21398.897903, "low": 20398.951632, "close": 21148.912109, "volume": 3890}, "trend_line": 19074.241699, "activity_lines": {"activity_5": 21053.880469, "activity_10": 20934.73821, "activity_20": 20653.435668, "activity_30": 19944.997967}, "trend_signal": 1, "fair_value": 11647.545697, "relative_strength": -22.427942, "rate_of_change": 0.3916630469844535, "market_dynamics": 0.010163, "expectation": {"probability": 57.2579, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20973.924005, "high": 21123.912869, "low": 20098.96613, "close": 20123.964844, "volume": 1991}, "trend_line": 19103.07627, "activity_lines": {"activity_5": 20778.919011, "activity_10": 20788.405824, "activity_20": 20657.641564, "activity_30": 20012.722041}, "trend_signal": 1, "fair_value": 11750.37053, "relative_strength": -27.054598, "rate_of_change": 0.15117020878221732, "market_dynamics": -0.183375, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20423.949937, "high": 21548.89196, "low": 20073.966751, "close": 21298.90625, "volume": 2703}, "trend_line": 19215.798861, "activity_lines": {"activity_5": 20898.925781, "activity_10": 20876.149148, "activity_20": 20764.557329, "activity_30": 20154.388491}, "trend_signal": 1, "fair_value": 11860.528377, "relative_strength": -21.794451, "rate_of_change": 0.5900755951910247, "market_dynamics": -0.389346, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21298.905374, "high": 22223.855513, "low": 20698.935449, "close": 20848.927734, "volume": 3480}, "trend_line": 19347.453092, "activity_lines": {"activity_5": 20842.261849, "activity_10": 20871.166264, "activity_20": 20810.103032, "activity_30": 20259.751644}, "trend_signal": 1, "fair_value": 11966.580958, "relative_strength": -25.578802, "rate_of_change": 0.6851353511365235, "market_dynamics": -0.43888, "expectation": {"probability": 59.7392, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21923.872807, "high": 23573.787979, "low": 21173.909491, "close": 21198.908203, "volume": 8739}, "trend_line": 19469.308171, "activity_lines": {"activity_5": 20978.920833, "activity_10": 20944.357315, "activity_20": 20873.374628, "activity_30": 20379.200361}, "trend_signal": 1, "fair_value": 12075.505021, "relative_strength": -26.813504, "rate_of_change": 0.6298249098760541, "market_dynamics": -0.36792, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21348.905396, "high": 21798.879678, "low": 20923.927185, "close": 21623.888672, "volume": 2429}, "trend_line": 19648.62627, "activity_lines": {"activity_5": 21212.242448, "activity_10": 21081.178587, "activity_20": 20965.400381, "activity_30": 20518.205555}, "trend_signal": 1, "fair_value": 12188.313229, "relative_strength": -29.409253, "rate_of_change": 0.9210296402164854, "market_dynamics": -0.251177, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22173.857041, "high": 22773.828954, "low": 20548.943359, "close": 20723.935547, "volume": 2393}, "trend_line": 19791.112988, "activity_lines": {"activity_5": 21113.914583, "activity_10": 21033.915199, "activity_20": 20956.602018, "activity_30": 20587.580347}, "trend_signal": 1, "fair_value": 12294.820616, "relative_strength": -32.976383, "rate_of_change": 0.7251739436743845, "market_dynamics": -0.279225, "expectation": {"probability": 60.5323, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21698.885327, "high": 22073.866914, "low": 20948.922445, "close": 21073.916016, "volume": 6394}, "trend_line": 19954.915072, "activity_lines": {"activity_5": 21092.248828, "activity_10": 21040.281818, "activity_20": 20974.110854, "activity_30": 20670.341833}, "trend_signal": 1, "fair_value": 12404.776239, "relative_strength": -29.295358, "rate_of_change": 0.827654736241047, "market_dynamics": -0.232514, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20923.925781, "high": 21223.91038, "low": 19973.972608, "close": 20048.96875, "volume": 2014}, "trend_line": 20082.835677, "activity_lines": {"activity_5": 20743.933333, "activity_10": 20857.10934, "activity_20": 20883.767281, "activity_30": 20676.409812}, "trend_signal": 1, "fair_value": 12506.072554, "relative_strength": -36.626053, "rate_of_change": 0.6410481053837849, "market_dynamics": -0.499202, "expectation": {"probability": 62.6641, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20423.947719, "high": 22973.819666, "low": 20423.947719, "close": 21873.878906, "volume": 2380}, "trend_line": 20247.771615, "activity_lines": {"activity_5": 21057.251823, "activity_10": 21041.191442, "activity_20": 20976.985138, "activity_30": 20791.960988}, "trend_signal": 1, "fair_value": 12619.022157, "relative_strength": -32.752363, "rate_of_change": 0.8212781334903633, "market_dynamics": -0.447291, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22173.855984, "high": 23223.805651, "low": 22173.855984, "close": 22748.830078, "volume": 1662}, "trend_line": 20438.672787, "activity_lines": {"activity_5": 21617.222656, "activity_10": 21359.811328, "activity_20": 21151.62607, "activity_30": 20953.319598}, "trend_signal": 1, "fair_value": 12738.198828, "relative_strength": -32.168623, "rate_of_change": 0.9428255890567937, "market_dynamics": -0.173995, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22723.832293, "high": 22773.829886, "low": 22074.070918, "close": 22274.0625, "volume": 2922}, "trend_line": 20574.667904, "activity_lines": {"activity_5": 21943.941536, "activity_10": 21563.020419, "activity_20": 21268.907952, "activity_30": 21071.731838}, "trend_signal": 1, "fair_value": 12852.783335, "relative_strength": -36.26426, "rate_of_change": 0.665381350429475, "market_dynamics": -0.026385, "expectation": {"probability": 60.5285, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22324.060102, "high": 23499.011719, "low": 21924.076942, "close": 22224.064453, "volume": 1895}, "trend_line": 20735.111263, "activity_lines": {"activity_5": 22150.652604, "activity_10": 21718.046271, "activity_20": 21376.545508, "activity_30": 21178.144519}, "trend_signal": 1, "fair_value": 12966.457745, "relative_strength": -37.203063, "rate_of_change": 0.7798102003328313, "market_dynamics": 0.256285, "expectation": {"probability": 59.3957, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21999.071052, "high": 22399.059351, "low": 21899.075274, "close": 22324.0625, "volume": 3047}, "trend_line": 20893.521484, "activity_lines": {"activity_5": 22314.019792, "activity_10": 21874.432528, "activity_20": 21486.443285, "activity_30": 21280.657502}, "trend_signal": 1, "fair_value": 13078.933897, "relative_strength": -28.47607, "rate_of_change": 0.7639709234773733, "market_dynamics": 0.405667, "expectation": {"probability": 55.6997, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23199.025707, "high": 23399.015625, "low": 22449.054839, "close": 23324.017578, "volume": 3136}, "trend_line": 21046.399675, "activity_lines": {"activity_5": 22659.032422, "activity_10": 22185.808168, "activity_20": 21688.358817, "activity_30": 21437.463701}, "trend_signal": 1, "fair_value": 13197.390634, "relative_strength": -26.042663, "rate_of_change": 0.7317014085781184, "market_dynamics": 0.548096, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23449.012481, "high": 23798.998798, "low": 22949.033961, "close": 23074.029297, "volume": 1351}, "trend_line": 21200.53776, "activity_lines": {"activity_5": 22824.039714, "activity_10": 22413.09304, "activity_20": 21852.774265, "activity_30": 21568.278516}, "trend_signal": 1, "fair_value": 13314.667856, "relative_strength": -26.007414, "rate_of_change": 0.7323726973744201, "market_dynamics": 0.696071, "expectation": {"probability": 59.4494, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22999.031726, "high": 24173.983174, "low": 22474.054239, "close": 22649.046875, "volume": 2275}, "trend_line": 21313.87806, "activity_lines": {"activity_5": 22825.70625, "activity_10": 22536.742187, "activity_20": 21964.452028, "activity_30": 21661.730717}, "trend_signal": 1, "fair_value": 13429.156748, "relative_strength": -21.830428, "rate_of_change": 0.5346104956537662, "market_dynamics": 0.785805, "expectation": {"probability": 58.7612, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22899.034151, "high": 22899.034151, "low": 21624.088046, "close": 21674.085938, "volume": 1345}, "trend_line": 21405.552409, "activity_lines": {"activity_5": 22477.386849, "activity_10": 22448.123686, "activity_20": 21971.489388, "activity_30": 21684.969935}, "trend_signal": 1, "fair_value": 13537.681068, "relative_strength": -23.273151, "rate_of_change": 0.4301157618615033, "market_dynamics": 0.566735, "expectation": {"probability": 58.7612, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23099.027176, "high": 23099.027176, "low": 21674.08373, "close": 22699.044922, "volume": 5301}, "trend_line": 21425.565039, "activity_lines": {"activity_5": 22507.385677, "activity_10": 22534.949183, "activity_20": 22072.449758, "activity_30": 21768.421064}, "trend_signal": 1, "fair_value": 13653.653618, "relative_strength": -17.844747, "rate_of_change": 0.09349270515245726, "market_dynamics": 0.456153, "expectation": {"probability": 55.8831, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22649.046304, "high": 24248.980638, "low": 22524.051567, "close": 24148.982422, "volume": 5254}, "trend_line": 21514.741081, "activity_lines": {"activity_5": 22995.698177, "activity_10": 22837.216477, "activity_20": 22308.165244, "activity_30": 21944.125412}, "trend_signal": 1, "fair_value": 13778.433588, "relative_strength": -5.292408, "rate_of_change": 0.41621325662905956, "market_dynamics": 0.555188, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24373.974312, "high": 25823.9133, "low": 24073.986935, "close": 24923.951172, "volume": 2549}, "trend_line": 21672.246745, "activity_lines": {"activity_5": 23687.335938, "activity_10": 23239.021662, "activity_20": 22600.425195, "activity_30": 22164.07445}, "trend_signal": 1, "fair_value": 13910.129523, "relative_strength": -3.436492, "rate_of_change": 0.7320825447399687, "market_dynamics": 0.788387, "expectation": {"probability": 56.6709, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26673.878474, "high": 26673.878474, "low": 24248.980766, "close": 24348.976563, "volume": 2397}, "trend_line": 21775.588802, "activity_lines": {"activity_5": 24063.98737, "activity_10": 23496.738352, "activity_20": 22819.949284, "activity_30": 22336.766696}, "trend_signal": 1, "fair_value": 14036.880434, "relative_strength": -7.516788, "rate_of_change": 0.4768405334986325, "market_dynamics": 1.138475, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24498.97169, "high": 26498.885673, "low": 24498.97169, "close": 26148.900391, "volume": 5817}, "trend_line": 21957.260482, "activity_lines": {"activity_5": 24927.284766, "activity_10": 24043.98821, "activity_20": 23190.775586, "activity_30": 22618.915831}, "trend_signal": 1, "fair_value": 14173.163412, "relative_strength": -3.913458, "rate_of_change": 0.8342905519198511, "market_dynamics": 1.455893, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26448.884829, "high": 26448.884829, "low": 25373.930152, "close": 26173.898438, "volume": 1074}, "trend_line": 22108.100781, "activity_lines": {"activity_5": 25500.593881, "activity_10": 24524.422515, "activity_20": 23540.887444, "activity_30": 22890.956989}, "trend_signal": 1, "fair_value": 14311.300584, "relative_strength": -0.768182, "rate_of_change": 0.686972307513747, "market_dynamics": 1.538807, "expectation": {"probability": 56.6709, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26998.862823, "high": 27223.853346, "low": 24374.172296, "close": 24674.162109, "volume": 2207}, "trend_line": 22248.947331, "activity_lines": {"activity_5": 25342.333985, "activity_10": 24662.180469, "activity_20": 23722.810268, "activity_30": 23056.509333}, "trend_signal": 1, "fair_value": 14437.818093, "relative_strength": 6.122827, "rate_of_change": 0.6370811830252004, "market_dynamics": 1.34798, "expectation": {"probability": 59.6652, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23999.185757, "high": 25149.146741, "low": 22149.249874, "close": 22549.236328, "volume": 5919}, "trend_line": 22317.296419, "activity_lines": {"activity_5": 24440.753516, "activity_10": 24389.040199, "activity_20": 23685.81038, "activity_30": 23075.882817}, "trend_signal": 1, "fair_value": 14551.127661, "relative_strength": -8.530344, "rate_of_change": 0.3072014463568197, "market_dynamics": 1.042421, "expectation": {"probability": 59.2632, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21999.253412, "high": 21999.253412, "low": 19199.347656, "close": 19199.347656, "volume": 385}, "trend_line": 22284.8153, "activity_lines": {"activity_5": 22580.857812, "activity_10": 23516.370952, "activity_20": 23325.367057, "activity_30": 22874.724832}, "trend_signal": 1, "fair_value": 14640.425669, "relative_strength": -18.739975, "rate_of_change": -0.14554235598334836, "market_dynamics": 0.293353, "expectation": {"probability": 60.2458, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18349.376698, "high": 19649.331941, "low": 17999.388587, "close": 19124.351563, "volume": 2076}, "trend_line": 22225.669076, "activity_lines": {"activity_5": 21039.272005, "activity_10": 22692.787855, "activity_20": 22965.041192, "activity_30": 22670.823946}, "trend_signal": 0, "fair_value": 14729.803705, "relative_strength": -20.196447, "rate_of_change": -0.2654104294954604, "market_dynamics": -0.383094, "expectation": {"probability": 63.6304, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19324.345115, "high": 20099.319068, "low": 18999.356128, "close": 19774.330078, "volume": 1565}, "trend_line": 22151.517774, "activity_lines": {"activity_5": 20182.648958, "activity_10": 22033.741477, "activity_20": 22675.901684, "activity_30": 22512.673043}, "trend_signal": 0, "fair_value": 14823.133573, "relative_strength": -12.297999, "rate_of_change": -0.3336291103158257, "market_dynamics": -0.825839, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19924.324368, "high": 20274.3125, "low": 17824.394277, "close": 17874.392578, "volume": 3699}, "trend_line": 22063.199349, "activity_lines": {"activity_5": 19119.351302, "activity_10": 21082.428551, "activity_20": 22207.123549, "activity_30": 22236.729482}, "trend_signal": 0, "fair_value": 14903.303796, "relative_strength": -20.802609, "rate_of_change": -0.39870146100626874, "market_dynamics": -1.032915, "expectation": {"probability": 63.539, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18074.385049, "high": 18749.362084, "low": 16949.424677, "close": 18274.382813, "volume": 8515}, "trend_line": 21967.381706, "activity_lines": {"activity_5": 18642.701693, "activity_10": 20317.924574, "activity_20": 21795.484896, "activity_30": 21992.289705}, "trend_signal": 0, "fair_value": 14986.307226, "relative_strength": -25.736816, "rate_of_change": -0.4342871651764384, "market_dynamics": -0.934659, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18099.384603, "high": 18699.36634, "low": 17949.389703, "close": 18199.382813, "volume": 2211}, "trend_line": 21903.228971, "activity_lines": {"activity_5": 18426.042318, "activity_10": 19660.685476, "activity_20": 21398.010277, "activity_30": 21749.193002}, "trend_signal": 0, "fair_value": 15068.708127, "relative_strength": -26.460691, "rate_of_change": -0.2920363284918816, "market_dynamics": -0.9209, "expectation": {"probability": 63.2219, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18874.358693, "high": 19449.342059, "low": 18124.382663, "close": 19399.34375, "volume": 2891}, "trend_line": 21839.910221, "activity_lines": {"activity_5": 18676.034245, "activity_10": 19333.431889, "activity_20": 21134.220889, "activity_30": 21587.65202}, "trend_signal": 0, "fair_value": 15159.797667, "relative_strength": -19.045591, "rate_of_change": -0.2890840893086429, "market_dynamics": -0.870743, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19374.344596, "high": 19499.339112, "low": 18874.358699, "close": 19324.345703, "volume": 16221}, "trend_line": 21789.09082, "activity_lines": {"activity_5": 18882.694011, "activity_10": 19115.261506, "activity_20": 20876.739881, "activity_30": 21425.357535}, "trend_signal": 0, "fair_value": 15246.971292, "relative_strength": -14.316332, "rate_of_change": -0.2326905215532068, "market_dynamics": -0.781177, "expectation": {"probability": 62.926, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19574.337629, "high": 20199.313005, "low": 19399.343551, "close": 19749.330078, "volume": 4219}, "trend_line": 21740.77155, "activity_lines": {"activity_5": 19261.014193, "activity_10": 19098.898331, "activity_20": 20674.017941, "activity_30": 21293.760068}, "trend_signal": 0, "fair_value": 15336.391717, "relative_strength": -10.931015, "rate_of_change": -0.22175900040605714, "market_dynamics": -0.805272, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19024.353857, "high": 19049.353008, "low": 18049.388739, "close": 18274.382813, "volume": 8333}, "trend_line": 21629.121354, "activity_lines": {"activity_5": 19022.689453, "activity_10": 18903.905327, "activity_20": 20347.847154, "activity_30": 21070.122085}, "trend_signal": 0, "fair_value": 15414.062976, "relative_strength": -14.704389, "rate_of_change": -0.5135521328818816, "market_dynamics": -0.710942, "expectation": {"probability": 62.6492, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18424.374822, "high": 18849.359543, "low": 18174.383305, "close": 18574.369141, "volume": 3373}, "trend_line": 21557.469141, "activity_lines": {"activity_5": 18884.360156, "activity_10": 18841.179901, "activity_20": 20073.101953, "activity_30": 20873.041297}, "trend_signal": 0, "fair_value": 15491.634086, "relative_strength": -11.913696, "rate_of_change": -0.33127657766248797, "market_dynamics": -0.7212, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18549.370912, "high": 19999.532258, "low": 18499.372607, "close": 19374.546875, "volume": 2472}, "trend_line": 21500.823503, "activity_lines": {"activity_5": 18987.757682, "activity_10": 18935.304581, "activity_20": 19893.967383, "activity_30": 20732.207603}, "trend_signal": 0, "fair_value": 15566.877617, "relative_strength": -9.443773, "rate_of_change": -0.2627657153513806, "market_dynamics": -0.799191, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19449.545292, "high": 20599.516404, "low": 19449.545292, "close": 19874.533203, "volume": 7349}, "trend_line": 21495.008984, "activity_lines": {"activity_5": 19259.470443, "activity_10": 19115.786861, "activity_20": 19773.400744, "activity_30": 20627.285648}, "trend_signal": 0, "fair_value": 15645.810068, "relative_strength": -3.571428, "rate_of_change": -0.027043238595899674, "market_dynamics": -0.640008, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20174.527919, "high": 20599.51915, "low": 19724.537109, "close": 20499.521484, "volume": 3820}, "trend_line": 21449.19707, "activity_lines": {"activity_5": 19702.833463, "activity_10": 19408.081499, "activity_20": 19725.806855, "activity_30": 20563.060648}, "trend_signal": 0, "fair_value": 15726.547357, "relative_strength": -3.396015, "rate_of_change": -0.21312814539459932, "market_dynamics": -0.420885, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20399.521875, "high": 20874.510546, "low": 19924.533008, "close": 20874.509766, "volume": 7837}, "trend_line": 21386.719727, "activity_lines": {"activity_5": 20221.179818, "activity_10": 19720.826207, "activity_20": 19731.30452, "activity_30": 20525.984047}, "trend_signal": 0, "fair_value": 15814.677853, "relative_strength": -6.231045, "rate_of_change": -0.2912805677345509, "market_dynamics": 0.015746, "expectation": {"probability": 56.0945, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20699.515435, "high": 20749.514264, "low": 19274.547859, "close": 20174.527344, "volume": 20959}, "trend_line": 21316.735221, "activity_lines": {"activity_5": 20332.856901, "activity_10": 19859.02635, "activity_20": 19689.420248, "activity_30": 20447.778087}, "trend_signal": 0, "fair_value": 15899.843428, "relative_strength": -11.598129, "rate_of_change": -0.3272334742931505, "market_dynamics": 0.441206, "expectation": {"probability": 61.6652, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20174.526381, "high": 20674.515822, "low": 19024.553378, "close": 20449.521484, "volume": 5265}, "trend_line": 21257.583789, "activity_lines": {"activity_5": 20429.521484, "activity_10": 20011.313707, "activity_20": 19693.604223, "activity_30": 20391.828814}, "trend_signal": 0, "fair_value": 15984.784984, "relative_strength": -10.589288, "rate_of_change": -0.27748823347829654, "market_dynamics": 0.586616, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20524.52013, "high": 21149.503319, "low": 20249.52656, "close": 20924.509766, "volume": 2513}, "trend_line": 21210.932031, "activity_lines": {"activity_5": 20612.850521, "activity_10": 20230.86843, "activity_20": 19770.165076, "activity_30": 20370.340167}, "trend_signal": 0, "fair_value": 16070.560215, "relative_strength": -3.192339, "rate_of_change": -0.2194593631292212, "market_dynamics": 0.656421, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21049.508013, "high": 21649.492778, "low": 20874.512103, "close": 21174.503906, "volume": 2868}, "trend_line": 21139.281576, "activity_lines": {"activity_5": 20809.5125, "activity_10": 20466.782741, "activity_20": 19895.531985, "activity_30": 20367.989966}, "trend_signal": 0, "fair_value": 16161.504607, "relative_strength": 2.357718, "rate_of_change": -0.33779965394863914, "market_dynamics": 0.597827, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21299.501171, "high": 21774.491423, "low": 20874.512103, "close": 21324.501953, "volume": 3958}, "trend_line": 21080.963998, "activity_lines": {"activity_5": 21011.175, "activity_10": 20704.057173, "activity_20": 20051.849461, "activity_30": 20379.939667}, "trend_signal": 0, "fair_value": 16255.53833, "relative_strength": 9.785328, "rate_of_change": -0.2758730366040986, "market_dynamics": 0.541802, "expectation": {"probability": 53.5458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22499.470248, "high": 22499.470248, "low": 20549.51616, "close": 21749.490234, "volume": 1861}, "trend_line": 21050.978776, "activity_lines": {"activity_5": 21324.500781, "activity_10": 20963.14549, "activity_20": 20254.474079, "activity_30": 20423.070392}, "trend_signal": 0, "fair_value": 16352.728945, "relative_strength": 11.473784, "rate_of_change": -0.14223838152204096, "market_dynamics": 0.580895, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22499.471952, "high": 23199.455694, "low": 22049.482513, "close": 22809.464844, "volume": 2801}, "trend_line": 21088.82474, "activity_lines": {"activity_5": 21886.153906, "activity_10": 21357.226989, "activity_20": 20545.905125, "activity_30": 20536.521106}, "trend_signal": 0, "fair_value": 16452.743862, "relative_strength": 32.261526, "rate_of_change": 0.17978244338523527, "market_dynamics": 0.668853, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22919.463432, "high": 23689.445158, "low": 22649.469753, "close": 23459.449219, "volume": 1741}, "trend_line": 21114.17155, "activity_lines": {"activity_5": 22507.138932, "activity_10": 21807.034411, "activity_20": 20881.691285, "activity_30": 20689.464621}, "trend_signal": 0, "fair_value": 16555.944765, "relative_strength": 41.368157, "rate_of_change": 0.12019071860331224, "market_dynamics": 0.766588, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21639.495161, "high": 22419.476964, "low": 19979.533102, "close": 21579.496094, "volume": 6310}, "trend_line": 21028.522005, "activity_lines": {"activity_5": 22332.476953, "activity_10": 21849.851882, "activity_20": 21020.886105, "activity_30": 20719.48556}, "trend_signal": 0, "fair_value": 16647.222872, "relative_strength": 22.275688, "rate_of_change": -0.4056495647824753, "market_dynamics": 0.803091, "expectation": {"probability": 63.4339, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21669.491416, "high": 25419.404541, "low": 21549.494232, "close": 23109.660156, "volume": 8977}, "trend_line": 20968.045638, "activity_lines": {"activity_5": 22640.870182, "activity_10": 22151.245099, "activity_20": 21288.167485, "activity_30": 20853.752537}, "trend_signal": 0, "fair_value": 16749.362878, "relative_strength": 29.861341, "rate_of_change": -0.2875920950869476, "market_dynamics": 1.030686, "expectation": {"probability": 55.4025, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23199.657718, "high": 23439.654106, "low": 21859.676669, "close": 21919.675781, "volume": 3238}, "trend_line": 20887.068945, "activity_lines": {"activity_5": 22433.591406, "activity_10": 22195.638423, "activity_20": 21419.09189, "activity_30": 20915.14803}, "trend_signal": 1, "fair_value": 16842.567298, "relative_strength": 15.52961, "rate_of_change": -0.38619094215079336, "market_dynamics": 0.935592, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20699.695565, "high": 22519.667378, "low": 20579.69733, "close": 22479.667969, "volume": 1872}, "trend_line": 20764.761198, "activity_lines": {"activity_5": 22401.63099, "activity_10": 22310.118537, "activity_20": 21585.633203, "activity_30": 21017.896354}, "trend_signal": 1, "fair_value": 16940.015152, "relative_strength": 14.699764, "rate_of_change": -0.5855668276006589, "market_dynamics": 0.851174, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22479.669502, "high": 24389.640628, "low": 22399.67039, "close": 22829.664063, "volume": 4002}, "trend_line": 20653.286719, "activity_lines": {"activity_5": 22508.322396, "activity_10": 22451.32255, "activity_20": 21770.839267, "activity_30": 21151.115894}, "trend_signal": 1, "fair_value": 17036.409033, "relative_strength": 11.535158, "rate_of_change": -0.5368445027469775, "market_dynamics": 0.869532, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20179.702603, "high": 23229.659129, "low": 20179.702603, "close": 23159.660156, "volume": 12075}, "trend_line": 20602.80332, "activity_lines": {"activity_5": 22766.998177, "activity_10": 22617.886683, "activity_20": 21970.781538, "activity_30": 21312.817406}, "trend_signal": 1, "fair_value": 17133.960102, "relative_strength": -21.181393, "rate_of_change": -0.24443276117189824, "market_dynamics": 0.831954, "expectation": {"probability": 56.807, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23169.658425, "high": 23539.65297, "low": 22239.671956, "close": 22939.662109, "volume": 7291}, "trend_line": 20615.817513, "activity_lines": {"activity_5": 22846.997005, "activity_10": 22708.357422, "activity_20": 22133.531948, "activity_30": 21463.582489}, "trend_signal": 1, "fair_value": 17230.972581, "relative_strength": -17.749233, "rate_of_change": 0.06316709817527252, "market_dynamics": 1.006794, "expectation": {"probability": 60.5683, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22899.661861, "high": 24629.636828, "low": 22319.670567, "close": 23289.65625, "volume": 9603}, "trend_line": 20752.161133, "activity_lines": {"activity_5": 23054.99375, "activity_10": 22833.09691, "activity_20": 22307.399516, "activity_30": 21636.088214}, "trend_signal": 1, "fair_value": 17325.174949, "relative_strength": -19.677726, "rate_of_change": 0.6613544183441843, "market_dynamics": 1.167065, "expectation": {"probability": 56.6521, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23199.658751, "high": 23669.651837, "low": 22259.672019, "close": 23219.658203, "volume": 7136}, "trend_line": 20888.671354, "activity_lines": {"activity_5": 23148.325781, "activity_10": 22917.106463, "activity_20": 22452.146856, "activity_30": 21795.281573}, "trend_signal": 1, "fair_value": 17418.585731, "relative_strength": -12.978753, "rate_of_change": 0.6578120713553964, "market_dynamics": 1.168231, "expectation": {"probability": 59.9306, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23769.648802, "high": 25619.623103, "low": 23769.648802, "close": 24959.632813, "volume": 3289}, "trend_line": 21061.514779, "activity_lines": {"activity_5": 23772.316667, "activity_10": 23310.016974, "activity_20": 22744.29601, "activity_30": 22057.924248}, "trend_signal": 1, "fair_value": 17522.038205, "relative_strength": -14.485689, "rate_of_change": 0.8274505451822561, "market_dynamics": 1.145873, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24959.631369, "high": 26399.612888, "low": 24519.639554, "close": 26239.615234, "volume": 6025}, "trend_line": 21340.355534, "activity_lines": {"activity_5": 24680.970443, "activity_10": 23908.375497, "activity_20": 23134.133491, "activity_30": 22391.995245}, "trend_signal": 1, "fair_value": 17632.247202, "relative_strength": -10.516753, "rate_of_change": 1.3239349492469732, "market_dynamics": 1.249292, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26179.613903, "high": 26639.608388, "low": 25259.627471, "close": 26439.611328, "volume": 4196}, "trend_line": 21612.529818, "activity_lines": {"activity_5": 25450.959245, "activity_10": 24458.367507, "activity_20": 23515.68444, "activity_30": 22720.97949}, "trend_signal": 1, "fair_value": 17749.432793, "relative_strength": -7.875037, "rate_of_change": 1.2753971393136614, "market_dynamics": 1.302928, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26999.602112, "high": 28179.584167, "low": 26939.602997, "close": 28059.585938, "volume": 4573}, "trend_line": 21941.203255, "activity_lines": {"activity_5": 26527.609636, "activity_10": 25242.355788, "activity_20": 24025.018201, "activity_30": 23136.918595}, "trend_signal": 1, "fair_value": 17876.669565, "relative_strength": -7.239264, "rate_of_change": 1.5207541170227354, "market_dynamics": 1.47549, "expectation": {"probability": 56.7295, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28139.586232, "high": 29399.567172, "low": 26019.616932, "close": 27859.589844, "volume": 2350}, "trend_line": 22223.211458, "activity_lines": {"activity_5": 27219.599349, "activity_10": 25878.346413, "activity_20": 24477.756817, "activity_30": 23518.749987}, "trend_signal": 1, "fair_value": 18003.7267, "relative_strength": -7.122133, "rate_of_change": 1.2852905090140703, "market_dynamics": 1.519425, "expectation": {"probability": 60.6254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27859.589626, "high": 28119.585796, "low": 27139.808195, "close": 27359.806641, "volume": 2563}, "trend_line": 22491.060156, "activity_lines": {"activity_5": 27435.665886, "activity_10": 26325.650604, "activity_20": 24847.610993, "activity_30": 23850.143225}, "trend_signal": 1, "fair_value": 18126.348295, "relative_strength": -9.30084, "rate_of_change": 1.2052654878715863, "market_dynamics": 1.500977, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27579.804771, "high": 29039.793894, "low": 26619.811567, "close": 28559.796875, "volume": 4605}, "trend_line": 22784.742383, "activity_lines": {"activity_5": 27891.717578, "activity_10": 26908.768608, "activity_20": 25301.105683, "activity_30": 24241.674626}, "trend_signal": 1, "fair_value": 18256.066068, "relative_strength": -4.445816, "rate_of_change": 1.3057731603712543, "market_dynamics": 1.565114, "expectation": {"probability": 55.8832, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28399.79897, "high": 28959.79532, "low": 27979.801208, "close": 28039.800781, "volume": 4962}, "trend_line": 23110.256315, "activity_lines": {"activity_5": 28019.758464, "activity_10": 27299.157564, "activity_20": 25669.908873, "activity_30": 24580.710652}, "trend_signal": 1, "fair_value": 18379.406106, "relative_strength": -1.319934, "rate_of_change": 1.4286487269782269, "market_dynamics": 1.586035, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28619.796733, "high": 28999.794034, "low": 26999.808239, "close": 27599.804688, "volume": 6187}, "trend_line": 23411.104167, "activity_lines": {"activity_5": 27894.454688, "activity_10": 27516.817436, "activity_20": 25964.83006, "activity_30": 24870.358934}, "trend_signal": 1, "fair_value": 18498.77196, "relative_strength": -7.871053, "rate_of_change": 1.3017936620838495, "market_dynamics": 1.61042, "expectation": {"probability": 58.4629, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27419.806102, "high": 28339.798218, "low": 27259.806673, "close": 27539.804688, "volume": 11942}, "trend_line": 23683.279427, "activity_lines": {"activity_5": 27779.802995, "activity_10": 27645.201882, "activity_20": 26226.17832, "activity_30": 25136.72671}, "trend_signal": 1, "fair_value": 18617.314165, "relative_strength": -11.048635, "rate_of_change": 1.1625904445107498, "market_dynamics": 1.603632, "expectation": {"probability": 57.6315, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27699.803302, "high": 30899.781649, "low": 27439.805599, "close": 30679.783203, "volume": 10834}, "trend_line": 24043.454427, "activity_lines": {"activity_5": 28733.129818, "activity_10": 28265.943395, "activity_20": 26764.046726, "activity_30": 25588.11405}, "trend_signal": 1, "fair_value": 18756.961864, "relative_strength": 6.300075, "rate_of_change": 1.5207986761722854, "market_dynamics": 1.665282, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30739.781567, "high": 30859.780714, "low": 29059.79319, "close": 29699.789063, "volume": 9358}, "trend_line": 24350.130013, "activity_lines": {"activity_5": 29138.460157, "activity_10": 28604.501421, "activity_20": 27174.199814, "activity_30": 25953.038865}, "trend_signal": 1, "fair_value": 18891.535713, "relative_strength": 8.471545, "rate_of_change": 1.2755055099554027, "market_dynamics": 1.691794, "expectation": {"probability": 58.264, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29759.788673, "high": 29799.788389, "low": 28539.798036, "close": 29299.792969, "volume": 2660}, "trend_line": 24630.972787, "activity_lines": {"activity_5": 29334.458985, "activity_10": 28807.420632, "activity_20": 27507.589974, "activity_30": 26272.371959}, "trend_signal": 1, "fair_value": 19024.304988, "relative_strength": 4.759454, "rate_of_change": 1.153352256641181, "market_dynamics": 1.538069, "expectation": {"probability": 58.264, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29119.793006, "high": 30799.782186, "low": 28959.794143, "close": 30379.785156, "volume": 2033}, "trend_line": 24971.148047, "activity_lines": {"activity_5": 29806.455729, "activity_10": 29154.698757, "activity_20": 27914.35971, "activity_30": 26643.26308}, "trend_signal": 1, "fair_value": 19164.077399, "relative_strength": 17.995185, "rate_of_change": 1.3810873932658534, "market_dynamics": 1.469182, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30359.78558, "high": 30719.783037, "low": 29379.792288, "close": 29559.791016, "volume": 1952}, "trend_line": 25274.823698, "activity_lines": {"activity_5": 29819.789063, "activity_10": 29310.701598, "activity_20": 28202.748531, "activity_30": 26939.304562}, "trend_signal": 1, "fair_value": 19298.65754, "relative_strength": 15.454987, "rate_of_change": 1.2161060854247931, "market_dynamics": 1.028692, "expectation": {"probability": 58.7792, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29759.788351, "high": 29759.788351, "low": 28499.79734, "close": 28839.794922, "volume": 1926}, "trend_line": 25538.666537, "activity_lines": {"activity_5": 29458.457943, "activity_10": 29304.88331, "activity_20": 28388.851423, "activity_30": 27169.302705}, "trend_signal": 1, "fair_value": 19426.029741, "relative_strength": 11.833111, "rate_of_change": 1.0438958631425734, "market_dynamics": 0.499367, "expectation": {"probability": 57.9964, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28859.795659, "high": 29779.789577, "low": 27959.801915, "close": 28119.800781, "volume": 3117}, "trend_line": 25770.176432, "activity_lines": {"activity_5": 28979.794661, "activity_10": 29141.248118, "activity_20": 28477.763774, "activity_30": 27335.827495}, "trend_signal": 1, "fair_value": 19550.231909, "relative_strength": 5.819727, "rate_of_change": 0.9065073725152858, "market_dynamics": 0.092445, "expectation": {"probability": 57.6114, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28039.800354, "high": 28919.795603, "low": 27899.801351, "close": 28739.796875, "volume": 1437}, "trend_line": 26017.35293, "activity_lines": {"activity_5": 28813.129297, "activity_10": 29098.339418, "activity_20": 28602.103655, "activity_30": 27527.415911}, "trend_signal": 1, "fair_value": 19674.466659, "relative_strength": 5.649814, "rate_of_change": 0.9591571817609693, "market_dynamics": -0.39849, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29199.7937, "high": 30500.0, "low": 29139.794124, "close": 30260.0, "volume": 1858}, "trend_line": 26301.036589, "activity_lines": {"activity_5": 29190.53138, "activity_10": 29319.104084, "activity_20": 28843.605097, "activity_30": 27801.135077}, "trend_signal": 1, "fair_value": 19808.183519, "relative_strength": 3.948914, "rate_of_change": 1.0903632654838205, "market_dynamics": -0.538666, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29420.0, "high": 29420.0, "low": 28500.0, "close": 28720.0, "volume": 13340}, "trend_line": 26498.054427, "activity_lines": {"activity_5": 29062.585807, "activity_10": 29211.501563, "activity_20": 28905.247759, "activity_30": 27957.197232}, "trend_signal": 1, "fair_value": 19932.014542, "relative_strength": -1.234409, "rate_of_change": 0.7490877301862673, "market_dynamics": -0.514858, "expectation": {"probability": 58.2997, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28640.0, "high": 29400.0, "low": 27980.0, "close": 29360.0, "volume": 1593}, "trend_line": 26694.739453, "activity_lines": {"activity_5": 29203.959635, "activity_10": 29198.804581, "activity_20": 29001.650698, "activity_30": 28141.838882}, "trend_signal": 1, "fair_value": 20051.692721, "relative_strength": 4.516932, "rate_of_change": 0.7422621405728129, "market_dynamics": -0.508264, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29200.0, "high": 29400.0, "low": 28380.0, "close": 29300.0, "volume": 1365}, "trend_line": 26952.089583, "activity_lines": {"activity_5": 29290.653125, "activity_10": 29199.194567, "activity_20": 29071.385221, "activity_30": 28309.920208}, "trend_signal": 1, "fair_value": 20174.947353, "relative_strength": 5.720693, "rate_of_change": 0.9640481056318425, "market_dynamics": -0.496503, "expectation": {"probability": 58.803, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29320.0, "high": 30280.0, "low": 28460.0, "close": 30260.0, "volume": 4409}, "trend_line": 27190.434245, "activity_lines": {"activity_5": 29618.666667, "activity_10": 29381.398899, "activity_20": 29217.975056, "activity_30": 28523.333783}, "trend_signal": 1, "fair_value": 20302.413737, "relative_strength": 9.217235, "rate_of_change": 0.8843272105712172, "market_dynamics": -0.463463, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28960.0, "high": 28960.0, "low": 27500.0, "close": 27780.0, "volume": 3017}, "trend_line": 27385.778386, "activity_lines": {"activity_5": 29018.666667, "activity_10": 29095.235831, "activity_20": 29110.182087, "activity_30": 28561.370283}, "trend_signal": 1, "fair_value": 20412.421994, "relative_strength": 2.256196, "rate_of_change": 0.7184296478675138, "market_dynamics": -0.625601, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27840.0, "high": 28260.0, "low": 27380.0, "close": 28160.0, "volume": 4040}, "trend_line": 27575.122787, "activity_lines": {"activity_5": 28710.666667, "activity_10": 28925.432493, "activity_20": 29039.910956, "activity_30": 28611.320065}, "trend_signal": 1, "fair_value": 20523.327875, "relative_strength": 5.47947, "rate_of_change": 0.6913968203905207, "market_dynamics": -0.679384, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28820.0, "high": 29600.0, "low": 28320.0, "close": 29520.0, "volume": 3873}, "trend_line": 27798.133984, "activity_lines": {"activity_5": 28893.333333, "activity_10": 29028.352628, "activity_20": 29097.73311, "activity_30": 28736.796014}, "trend_signal": 1, "fair_value": 20643.563802, "relative_strength": 4.665206, "rate_of_change": 0.8087405402420768, "market_dynamics": -0.658099, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29520.0, "high": 29580.0, "low": 27840.0, "close": 28160.0, "volume": 2878}, "trend_line": 27964.811979, "activity_lines": {"activity_5": 28612.0, "activity_10": 28871.63267, "activity_20": 29015.74482, "activity_30": 28760.142209}, "trend_signal": 1, "fair_value": 20754.424811, "relative_strength": -10.319242, "rate_of_change": 0.5996013800636201, "market_dynamics": -0.856226, "expectation": {"probability": 57.7792, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c837761-7fb9-4a5e-80fc-117704306a95/", "share_image": "https://sharemaestro.com/terminal/0c837761-7fb9-4a5e-80fc-117704306a95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}