{"ticker": {"uuid": "0c840228-c670-4208-87f2-285818c6c20b", "symbol": "PFFR", "name": "ETFIS SERIES TRUST I INFRACAP REIT PFD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFFR rose 1.54%, moving from 17.27 to 17.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.43 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 57.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.54"}, {"label": "12-Week Change", "value": "1.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.43%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.43"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.52, "high": 17.77, "low": 17.46, "close": 17.54, "volume": 170541}, "trend_line": 17.48848, "activity_lines": {"activity_5": 17.600393, "activity_10": 17.582984, "activity_20": 17.498454, "activity_30": 17.501971}, "trend_signal": 1, "fair_value": 16.238297, "relative_strength": -11.433775, "rate_of_change": -0.0009892128341742546, "market_dynamics": 0.127523, "expectation": {"probability": 57.4263, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.549918, "high": 13.690225, "low": 13.455328, "close": 13.5578, "volume": 52703}, "trend_line": 13.37797, "activity_lines": {"activity_5": 13.284613, "activity_10": 13.217347, "activity_20": 13.271414, "activity_30": 13.37007}, "trend_signal": 0, "fair_value": 14.996797, "relative_strength": -8.163236, "rate_of_change": 0.09485014656992592, "market_dynamics": -0.27865, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.66809, "high": 13.731149, "low": 13.431618, "close": 13.4395, "volume": 82343}, "trend_line": 13.39688, "activity_lines": {"activity_5": 13.372973, "activity_10": 13.257309, "activity_20": 13.266704, "activity_30": 13.37404}, "trend_signal": 0, "fair_value": 14.995509, "relative_strength": -10.902893, "rate_of_change": 0.14135178954654543, "market_dynamics": 0.015958, "expectation": {"probability": 56.4162, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.518207, "high": 13.613462, "low": 13.461769, "close": 13.5498, "volume": 66275}, "trend_line": 13.417083, "activity_lines": {"activity_5": 13.465067, "activity_10": 13.316142, "activity_20": 13.277049, "activity_30": 13.383906}, "trend_signal": 0, "fair_value": 14.996374, "relative_strength": -8.61754, "rate_of_change": 0.15080376923582517, "market_dynamics": 0.410957, "expectation": {"probability": 57.8987, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.668731, "high": 14.121509, "low": 13.617452, "close": 14.0996, "volume": 57903}, "trend_line": 13.444777, "activity_lines": {"activity_5": 13.705773, "activity_10": 13.469489, "activity_20": 13.345075, "activity_30": 13.427939}, "trend_signal": 0, "fair_value": 15.000226, "relative_strength": -6.767783, "rate_of_change": 0.20640850175854417, "market_dynamics": 0.672054, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.137406, "high": 14.16122, "low": 13.756387, "close": 13.9669, "volume": 28128}, "trend_line": 13.480397, "activity_lines": {"activity_5": 13.821273, "activity_10": 13.585096, "activity_20": 13.401557, "activity_30": 13.461625}, "trend_signal": 0, "fair_value": 15.00395, "relative_strength": -6.364822, "rate_of_change": 0.26493559543605494, "market_dynamics": 0.832753, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.058027, "high": 14.224723, "low": 13.962773, "close": 14.0104, "volume": 75636}, "trend_line": 13.51966, "activity_lines": {"activity_5": 13.917167, "activity_10": 13.697413, "activity_20": 13.463999, "activity_30": 13.495818}, "trend_signal": 0, "fair_value": 15.007188, "relative_strength": -7.970184, "rate_of_change": 0.29125996808550997, "market_dynamics": 0.94055, "expectation": {"probability": 57.9584, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.097594, "high": 14.185504, "low": 14.009684, "close": 14.0721, "volume": 82612}, "trend_line": 13.568493, "activity_lines": {"activity_5": 14.003453, "activity_10": 13.802553, "activity_20": 13.532577, "activity_30": 13.53146}, "trend_signal": 0, "fair_value": 15.009621, "relative_strength": -7.844179, "rate_of_change": 0.3611999118321032, "market_dynamics": 1.010358, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.07359, "high": 14.305273, "low": 14.041623, "close": 14.1615, "volume": 96077}, "trend_line": 13.615627, "activity_lines": {"activity_5": 14.077367, "activity_10": 13.903436, "activity_20": 13.609158, "activity_30": 13.569718}, "trend_signal": 0, "fair_value": 15.011543, "relative_strength": -7.91424, "rate_of_change": 0.3473782976488235, "market_dynamics": 1.020058, "expectation": {"probability": 58.0694, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.257438, "high": 14.345348, "low": 13.937765, "close": 13.9814, "volume": 52155}, "trend_line": 13.632137, "activity_lines": {"activity_5": 14.050467, "activity_10": 13.951002, "activity_20": 13.66482, "activity_30": 13.593316}, "trend_signal": 0, "fair_value": 15.011044, "relative_strength": -6.714111, "rate_of_change": 0.12125772834405825, "market_dynamics": 0.956766, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.177479, "high": 14.177479, "low": 13.945716, "close": 13.9617, "volume": 73047}, "trend_line": 13.636567, "activity_lines": {"activity_5": 14.02488, "activity_10": 13.975051, "activity_20": 13.712923, "activity_30": 13.614578}, "trend_signal": 0, "fair_value": 15.008399, "relative_strength": -6.341279, "rate_of_change": 0.03249673913927998, "market_dynamics": 0.910075, "expectation": {"probability": 55.674, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.969646, "high": 14.057555, "low": 13.745875, "close": 13.7609, "volume": 77122}, "trend_line": 13.626097, "activity_lines": {"activity_5": 13.932707, "activity_10": 13.953384, "activity_20": 13.735372, "activity_30": 13.6226}, "trend_signal": 0, "fair_value": 15.003888, "relative_strength": -5.515614, "rate_of_change": -0.07677885497134108, "market_dynamics": 0.776106, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.754369, "high": 13.947525, "low": 13.545116, "close": 13.7262, "volume": 60273}, "trend_line": 13.6038, "activity_lines": {"activity_5": 13.8456, "activity_10": 13.921715, "activity_20": 13.751197, "activity_30": 13.629058}, "trend_signal": 1, "fair_value": 14.998987, "relative_strength": -6.191008, "rate_of_change": -0.16363453159037405, "market_dynamics": 0.519095, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.746276, "high": 14.3016, "low": 13.746276, "close": 14.3016, "volume": 79443}, "trend_line": 13.591627, "activity_lines": {"activity_5": 13.973353, "activity_10": 13.989451, "activity_20": 13.820146, "activity_30": 13.674078}, "trend_signal": 1, "fair_value": 14.998778, "relative_strength": -4.391999, "rate_of_change": -0.0894823505196995, "market_dynamics": 0.729328, "expectation": {"probability": 58.6558, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.205078, "high": 14.261335, "low": 13.810716, "close": 14.1085, "volume": 30144}, "trend_line": 13.584267, "activity_lines": {"activity_5": 14.0274, "activity_10": 14.008409, "activity_20": 13.865697, "activity_30": 13.707424}, "trend_signal": 1, "fair_value": 14.997562, "relative_strength": -4.267454, "rate_of_change": -0.054150985750272974, "market_dynamics": 0.596191, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.180958, "high": 14.253392, "low": 14.03609, "close": 14.1713, "volume": 131142}, "trend_line": 13.578363, "activity_lines": {"activity_5": 14.093907, "activity_10": 14.038624, "activity_20": 13.913622, "activity_30": 13.745297}, "trend_signal": 1, "fair_value": 14.995725, "relative_strength": -3.453055, "rate_of_change": -0.043462043259316234, "market_dynamics": 0.688502, "expectation": {"probability": 58.6277, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.324121, "high": 14.342434, "low": 13.945463, "close": 14.0427, "volume": 82173}, "trend_line": 13.577617, "activity_lines": {"activity_5": 14.103573, "activity_10": 14.04174, "activity_20": 13.945392, "activity_30": 13.775255}, "trend_signal": 1, "fair_value": 14.993734, "relative_strength": -1.229298, "rate_of_change": -0.00549403488476092, "market_dynamics": 0.727851, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.807647, "high": 14.196594, "low": 13.775234, "close": 14.0744, "volume": 68256}, "trend_line": 13.58127, "activity_lines": {"activity_5": 14.10502, "activity_10": 14.050033, "activity_20": 13.97521, "activity_30": 13.807305}, "trend_signal": 1, "fair_value": 14.991103, "relative_strength": -0.125681, "rate_of_change": 0.026904573902768847, "market_dynamics": 0.406004, "expectation": {"probability": 58.3974, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.148004, "high": 14.148004, "low": 13.438254, "close": 13.6132, "volume": 88184}, "trend_line": 13.589367, "activity_lines": {"activity_5": 13.92952, "activity_10": 13.974429, "activity_20": 13.955722, "activity_30": 13.809365}, "trend_signal": 1, "fair_value": 14.984787, "relative_strength": -3.624812, "rate_of_change": 0.0596188721673257, "market_dynamics": 0.169417, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.475423, "high": 13.880577, "low": 13.475423, "close": 13.678, "volume": 41007}, "trend_line": 13.619027, "activity_lines": {"activity_5": 13.821513, "activity_10": 13.920576, "activity_20": 13.939628, "activity_30": 13.815083}, "trend_signal": 1, "fair_value": 14.979631, "relative_strength": -3.37994, "rate_of_change": 0.21825887843047861, "market_dynamics": -0.310859, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.786371, "high": 13.786371, "low": 13.288462, "close": 13.3758, "volume": 53083}, "trend_line": 13.645207, "activity_lines": {"activity_5": 13.641473, "activity_10": 13.817295, "activity_20": 13.890976, "activity_30": 13.799391}, "trend_signal": 0, "fair_value": 14.972249, "relative_strength": -3.149667, "rate_of_change": 0.19223106026589357, "market_dynamics": -0.703806, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.312962, "high": 13.476212, "low": 13.166038, "close": 13.3048, "volume": 56083}, "trend_line": 13.653247, "activity_lines": {"activity_5": 13.4908, "activity_10": 13.711756, "activity_20": 13.835941, "activity_30": 13.77743}, "trend_signal": 0, "fair_value": 14.96641, "relative_strength": -1.211299, "rate_of_change": 0.058921788434584815, "market_dynamics": -1.027263, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.17417, "high": 14.145336, "low": 13.117033, "close": 14.0802, "volume": 66475}, "trend_line": 13.676773, "activity_lines": {"activity_5": 13.647787, "activity_10": 13.755493, "activity_20": 13.855959, "activity_30": 13.804975}, "trend_signal": 0, "fair_value": 14.964417, "relative_strength": -1.188925, "rate_of_change": 0.17231065987453664, "market_dynamics": -0.91931, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.98877, "high": 14.096514, "low": 13.810829, "close": 13.9149, "volume": 41972}, "trend_line": 13.698933, "activity_lines": {"activity_5": 13.749287, "activity_10": 13.762738, "activity_20": 13.857183, "activity_30": 13.820338}, "trend_signal": 1, "fair_value": 14.958548, "relative_strength": -3.547161, "rate_of_change": 0.16202652482423677, "market_dynamics": -0.803094, "expectation": {"probability": 51.5492, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.859852, "high": 14.308787, "low": 13.819039, "close": 14.1537, "volume": 44240}, "trend_line": 13.725693, "activity_lines": {"activity_5": 13.910273, "activity_10": 13.820433, "activity_20": 13.879411, "activity_30": 13.849678}, "trend_signal": 1, "fair_value": 14.95214, "relative_strength": -4.015952, "rate_of_change": 0.19534368114654954, "market_dynamics": -0.532779, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.153799, "high": 14.326323, "low": 13.997631, "close": 14.0864, "volume": 49502}, "trend_line": 13.75021, "activity_lines": {"activity_5": 14.017113, "activity_10": 13.865069, "activity_20": 13.894972, "activity_30": 13.872949}, "trend_signal": 1, "fair_value": 14.944641, "relative_strength": -5.321496, "rate_of_change": 0.17862121788677232, "market_dynamics": -0.234776, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.21944, "high": 14.7126, "low": 14.10026, "close": 14.7126, "volume": 213347}, "trend_line": 13.80734, "activity_lines": {"activity_5": 14.285313, "activity_10": 14.025104, "activity_20": 13.969602, "activity_30": 13.935039}, "trend_signal": 1, "fair_value": 14.940096, "relative_strength": -1.868729, "rate_of_change": 0.4154845635084904, "market_dynamics": 0.13304, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.548236, "high": 14.86879, "low": 14.548236, "close": 14.7455, "volume": 82601}, "trend_line": 13.86739, "activity_lines": {"activity_5": 14.470627, "activity_10": 14.17894, "activity_20": 14.044021, "activity_30": 13.995565}, "trend_signal": 1, "fair_value": 14.935232, "relative_strength": -1.810546, "rate_of_change": 0.4349136039237129, "market_dynamics": 0.484546, "expectation": {"probability": 55.2741, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.646862, "high": 15.361945, "low": 14.581108, "close": 15.1729, "volume": 109735}, "trend_line": 13.93882, "activity_lines": {"activity_5": 14.754053, "activity_10": 14.398284, "activity_20": 14.155939, "activity_30": 14.079792}, "trend_signal": 1, "fair_value": 14.932746, "relative_strength": -1.234165, "rate_of_change": 0.5150933232569318, "market_dynamics": 0.883199, "expectation": {"probability": 56.6097, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.1399, "high": 15.274422, "low": 14.98271, "close": 15.1399, "volume": 118417}, "trend_line": 14.013983, "activity_lines": {"activity_5": 14.942613, "activity_10": 14.583269, "activity_20": 14.259898, "activity_30": 14.157281}, "trend_signal": 1, "fair_value": 14.930133, "relative_strength": -2.263746, "rate_of_change": 0.5392350285031292, "market_dynamics": 1.241395, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.098475, "high": 15.4294, "low": 15.098475, "close": 15.4294, "volume": 142470}, "trend_line": 14.079787, "activity_lines": {"activity_5": 15.161927, "activity_10": 14.794311, "activity_20": 14.385911, "activity_30": 14.248598}, "trend_signal": 1, "fair_value": 14.928481, "relative_strength": -0.662051, "rate_of_change": 0.46955958202603765, "market_dynamics": 1.324923, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.454229, "high": 15.454229, "low": 15.181215, "close": 15.2474, "volume": 116533}, "trend_line": 14.136107, "activity_lines": {"activity_5": 15.23104, "activity_10": 14.934924, "activity_20": 14.487602, "activity_30": 14.323928}, "trend_signal": 1, "fair_value": 14.925917, "relative_strength": -0.124904, "rate_of_change": 0.4000060512279146, "market_dynamics": 1.40688, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.305326, "high": 15.470789, "low": 15.263961, "close": 15.4281, "volume": 75631}, "trend_line": 14.202393, "activity_lines": {"activity_5": 15.324733, "activity_10": 15.073071, "activity_20": 14.599424, "activity_30": 14.407282}, "trend_signal": 1, "fair_value": 14.924128, "relative_strength": -0.630464, "rate_of_change": 0.4689126928651562, "market_dynamics": 1.330013, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.429411, "high": 15.603147, "low": 15.305314, "close": 15.3485, "volume": 63873}, "trend_line": 14.26235, "activity_lines": {"activity_5": 15.346387, "activity_10": 15.172238, "activity_20": 14.69556, "activity_30": 14.481225}, "trend_signal": 1, "fair_value": 14.921272, "relative_strength": -2.073769, "rate_of_change": 0.4221612512764499, "market_dynamics": 1.205997, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.420881, "high": 15.599903, "low": 15.350105, "close": 15.5208, "volume": 64527}, "trend_line": 14.309723, "activity_lines": {"activity_5": 15.413767, "activity_10": 15.276667, "activity_20": 14.803121, "activity_30": 14.562415}, "trend_signal": 1, "fair_value": 14.920679, "relative_strength": -1.742919, "rate_of_change": 0.3321542382566711, "market_dynamics": 1.081218, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.587436, "high": 15.719829, "low": 15.43764, "close": 15.5702, "volume": 59797}, "trend_line": 14.363167, "activity_lines": {"activity_5": 15.47222, "activity_10": 15.365222, "activity_20": 14.908662, "activity_30": 14.643736}, "trend_signal": 1, "fair_value": 14.919117, "relative_strength": -2.546964, "rate_of_change": 0.37348032523061914, "market_dynamics": 1.064819, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.595828, "high": 15.595828, "low": 15.337785, "close": 15.5482, "volume": 647372}, "trend_line": 14.414427, "activity_lines": {"activity_5": 15.513953, "activity_10": 15.422798, "activity_20": 15.005446, "activity_30": 14.72019}, "trend_signal": 1, "fair_value": 14.917198, "relative_strength": -3.749353, "rate_of_change": 0.3568850797320618, "market_dynamics": 1.156548, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.662443, "high": 15.737383, "low": 15.462603, "close": 15.5915, "volume": 61773}, "trend_line": 14.465073, "activity_lines": {"activity_5": 15.550067, "activity_10": 15.473055, "activity_20": 15.099184, "activity_30": 14.79613}, "trend_signal": 1, "fair_value": 14.915793, "relative_strength": -2.890701, "rate_of_change": 0.3513563182220175, "market_dynamics": 1.210944, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.63686, "high": 15.804457, "low": 15.62848, "close": 15.6951, "volume": 38822}, "trend_line": 14.516193, "activity_lines": {"activity_5": 15.60982, "activity_10": 15.526765, "activity_20": 15.195565, "activity_30": 14.875487}, "trend_signal": 1, "fair_value": 14.915806, "relative_strength": -3.555215, "rate_of_change": 0.35340298662854425, "market_dynamics": 1.215408, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.620137, "high": 15.796115, "low": 15.561477, "close": 15.6705, "volume": 256809}, "trend_line": 14.572497, "activity_lines": {"activity_5": 15.638267, "activity_10": 15.566509, "activity_20": 15.27969, "activity_30": 14.949958}, "trend_signal": 1, "fair_value": 14.914412, "relative_strength": -4.385633, "rate_of_change": 0.3878702907849241, "market_dynamics": 1.258322, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.645311, "high": 15.838049, "low": 15.586652, "close": 15.7752, "volume": 89473}, "trend_line": 14.632947, "activity_lines": {"activity_5": 15.691633, "activity_10": 15.615642, "activity_20": 15.364297, "activity_30": 15.027552}, "trend_signal": 1, "fair_value": 14.912266, "relative_strength": -3.281151, "rate_of_change": 0.41482252492485977, "market_dynamics": 1.081399, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.938619, "high": 15.938619, "low": 15.75426, "close": 15.7794, "volume": 100884}, "trend_line": 14.70023, "activity_lines": {"activity_5": 15.732733, "activity_10": 15.659251, "activity_20": 15.437879, "activity_30": 15.101517}, "trend_signal": 1, "fair_value": 14.910039, "relative_strength": -3.064403, "rate_of_change": 0.4598048499731446, "market_dynamics": 0.929526, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.023114, "high": 16.023114, "low": 15.837583, "close": 15.9333, "volume": 88916}, "trend_line": 14.7738, "activity_lines": {"activity_5": 15.80972, "activity_10": 15.721169, "activity_20": 15.514334, "activity_30": 15.181069}, "trend_signal": 1, "fair_value": 14.907868, "relative_strength": -4.157507, "rate_of_change": 0.5004683600188577, "market_dynamics": 0.733993, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.862899, "high": 15.947231, "low": 15.727967, "close": 15.7617, "volume": 196636}, "trend_line": 14.82247, "activity_lines": {"activity_5": 15.80672, "activity_10": 15.742702, "activity_20": 15.565622, "activity_30": 15.244805}, "trend_signal": 1, "fair_value": 14.903497, "relative_strength": -5.399007, "rate_of_change": 0.32943453952266544, "market_dynamics": 0.403717, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.770108, "high": 15.78689, "low": 15.517112, "close": 15.7244, "volume": 152317}, "trend_line": 14.876333, "activity_lines": {"activity_5": 15.786847, "activity_10": 15.74994, "activity_20": 15.604564, "activity_30": 15.302994}, "trend_signal": 1, "fair_value": 14.89834, "relative_strength": -4.615197, "rate_of_change": 0.3633874786051282, "market_dynamics": 0.127266, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.770094, "high": 15.770094, "low": 15.297835, "close": 15.3906, "volume": 130560}, "trend_line": 14.916977, "activity_lines": {"activity_5": 15.652113, "activity_10": 15.692785, "activity_20": 15.604235, "activity_30": 15.336172}, "trend_signal": 1, "fair_value": 14.891043, "relative_strength": -5.113305, "rate_of_change": 0.2732124912772427, "market_dynamics": -0.194133, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.306293, "high": 15.411624, "low": 14.926798, "close": 15.1324, "volume": 72363}, "trend_line": 14.9533, "activity_lines": {"activity_5": 15.456953, "activity_10": 15.591951, "activity_20": 15.573106, "activity_30": 15.350071}, "trend_signal": 1, "fair_value": 14.881996, "relative_strength": -3.614663, "rate_of_change": 0.24350107934068155, "market_dynamics": -0.563661, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.120175, "high": 15.374866, "low": 15.120175, "close": 15.2645, "volume": 64743}, "trend_line": 14.99297, "activity_lines": {"activity_5": 15.34896, "activity_10": 15.522695, "activity_20": 15.552558, "activity_30": 15.370148}, "trend_signal": 1, "fair_value": 14.873803, "relative_strength": -5.133418, "rate_of_change": 0.2652926109955609, "market_dynamics": -0.821124, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.22205, "high": 15.476742, "low": 15.111769, "close": 15.441, "volume": 330806}, "trend_line": 15.053897, "activity_lines": {"activity_5": 15.344387, "activity_10": 15.491475, "activity_20": 15.546349, "activity_30": 15.399053}, "trend_signal": 1, "fair_value": 14.866435, "relative_strength": -4.503047, "rate_of_change": 0.4063704522853011, "market_dynamics": -0.868967, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.357882, "high": 15.688981, "low": 15.315434, "close": 15.4258, "volume": 67273}, "trend_line": 15.112157, "activity_lines": {"activity_5": 15.356127, "activity_10": 15.462111, "activity_20": 15.537415, "activity_30": 15.423047}, "trend_signal": 1, "fair_value": 14.85958, "relative_strength": -6.215746, "rate_of_change": 0.38700942353996876, "market_dynamics": -0.909043, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.366458, "high": 15.621236, "low": 15.324094, "close": 15.5596, "volume": 54420}, "trend_line": 15.18495, "activity_lines": {"activity_5": 15.432373, "activity_10": 15.461524, "activity_20": 15.539862, "activity_30": 15.451914}, "trend_signal": 1, "fair_value": 14.853191, "relative_strength": -6.816311, "rate_of_change": 0.4816850433727017, "market_dynamics": -0.819274, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.612739, "high": 15.638375, "low": 15.382009, "close": 15.5736, "volume": 35100}, "trend_line": 15.260577, "activity_lines": {"activity_5": 15.50202, "activity_10": 15.467402, "activity_20": 15.543023, "activity_30": 15.476989}, "trend_signal": 1, "fair_value": 14.846408, "relative_strength": -6.633416, "rate_of_change": 0.49803917694822175, "market_dynamics": -0.766291, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.681064, "high": 15.68961, "low": 15.399061, "close": 15.6362, "volume": 62849}, "trend_line": 15.312443, "activity_lines": {"activity_5": 15.56312, "activity_10": 15.488404, "activity_20": 15.550593, "activity_30": 15.501222}, "trend_signal": 1, "fair_value": 14.839458, "relative_strength": -5.760629, "rate_of_change": 0.3398691936746587, "market_dynamics": -0.816729, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.698178, "high": 15.80927, "low": 15.484539, "close": 15.7239, "volume": 68094}, "trend_line": 15.372743, "activity_lines": {"activity_5": 15.628673, "activity_10": 15.530753, "activity_20": 15.565524, "activity_30": 15.527768}, "trend_signal": 1, "fair_value": 14.832676, "relative_strength": -6.264232, "rate_of_change": 0.3937973842580168, "market_dynamics": -0.698223, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.595616, "high": 15.869073, "low": 15.595616, "close": 15.6762, "volume": 107680}, "trend_line": 15.423493, "activity_lines": {"activity_5": 15.659467, "activity_10": 15.565116, "activity_20": 15.574124, "activity_30": 15.547346}, "trend_signal": 1, "fair_value": 14.825325, "relative_strength": -7.944078, "rate_of_change": 0.33012976278859757, "market_dynamics": -0.605597, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.646219, "high": 15.895664, "low": 15.646219, "close": 15.7183, "volume": 64679}, "trend_line": 15.47789, "activity_lines": {"activity_5": 15.6876, "activity_10": 15.608011, "activity_20": 15.585994, "activity_30": 15.566366}, "trend_signal": 1, "fair_value": 14.818047, "relative_strength": -8.126371, "rate_of_change": 0.3526892384234869, "market_dynamics": -0.51212, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.736498, "high": 15.80101, "low": 15.611776, "close": 15.7125, "volume": 74063}, "trend_line": 15.51122, "activity_lines": {"activity_5": 15.70322, "activity_10": 15.643893, "activity_20": 15.596607, "activity_30": 15.581502}, "trend_signal": 1, "fair_value": 14.809654, "relative_strength": -7.920671, "rate_of_change": 0.21533942934081723, "market_dynamics": -0.455938, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.70644, "high": 16.007409, "low": 15.611823, "close": 15.9029, "volume": 46219}, "trend_line": 15.5498, "activity_lines": {"activity_5": 15.773047, "activity_10": 15.703845, "activity_20": 15.62457, "activity_30": 15.606771}, "trend_signal": 1, "fair_value": 14.802701, "relative_strength": -8.35207, "rate_of_change": 0.24872318231576634, "market_dynamics": -0.317716, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.990262, "high": 15.998863, "low": 15.715013, "close": 15.891, "volume": 78521}, "trend_line": 15.573737, "activity_lines": {"activity_5": 15.821127, "activity_10": 15.750027, "activity_20": 15.649917, "activity_30": 15.628784}, "trend_signal": 1, "fair_value": 14.795987, "relative_strength": -9.114266, "rate_of_change": 0.15393767122406782, "market_dynamics": -0.136152, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.895704, "high": 15.973032, "low": 15.809688, "close": 15.8742, "volume": 72982}, "trend_line": 15.598213, "activity_lines": {"activity_5": 15.852467, "activity_10": 15.784973, "activity_20": 15.672731, "activity_30": 15.648169}, "trend_signal": 1, "fair_value": 14.789245, "relative_strength": -7.240206, "rate_of_change": 0.1571620221915905, "market_dynamics": 0.103611, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.895554, "high": 16.068708, "low": 15.817634, "close": 15.9475, "volume": 84330}, "trend_line": 15.615483, "activity_lines": {"activity_5": 15.89504, "activity_10": 15.825093, "activity_20": 15.701557, "activity_30": 15.670704}, "trend_signal": 1, "fair_value": 14.782486, "relative_strength": -5.909013, "rate_of_change": 0.1107178110723318, "market_dynamics": 0.415677, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.973456, "high": 16.042717, "low": 15.886965, "close": 15.9951, "volume": 81591}, "trend_line": 15.640407, "activity_lines": {"activity_5": 15.9382, "activity_10": 15.866815, "activity_20": 15.734095, "activity_30": 15.695195}, "trend_signal": 1, "fair_value": 14.775723, "relative_strength": -3.482201, "rate_of_change": 0.1596108170333277, "market_dynamics": 0.602116, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.852269, "high": 16.215893, "low": 15.653141, "close": 16.112, "volume": 521551}, "trend_line": 15.663203, "activity_lines": {"activity_5": 16.001487, "activity_10": 15.922127, "activity_20": 15.776739, "activity_30": 15.72562}, "trend_signal": 1, "fair_value": 14.770063, "relative_strength": -2.700549, "rate_of_change": 0.14575068283069356, "market_dynamics": 0.876746, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.137957, "high": 16.3544, "low": 16.042809, "close": 16.3415, "volume": 220158}, "trend_line": 15.696303, "activity_lines": {"activity_5": 16.127333, "activity_10": 16.010516, "activity_20": 15.84039, "activity_30": 15.769382}, "trend_signal": 1, "fair_value": 14.765785, "relative_strength": -4.963916, "rate_of_change": 0.21132331618252675, "market_dynamics": 1.105275, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.450122, "high": 16.545965, "low": 16.171394, "close": 16.5024, "volume": 181635}, "trend_line": 15.729023, "activity_lines": {"activity_5": 16.27678, "activity_10": 16.116931, "activity_20": 15.916603, "activity_30": 15.821388}, "trend_signal": 1, "fair_value": 14.762495, "relative_strength": -5.229321, "rate_of_change": 0.2084567302249416, "market_dynamics": 1.263727, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.519801, "high": 16.624356, "low": 16.371767, "close": 16.62, "volume": 243839}, "trend_line": 15.764017, "activity_lines": {"activity_5": 16.423547, "activity_10": 16.229705, "activity_20": 16.000311, "activity_30": 15.87887}, "trend_signal": 1, "fair_value": 14.759381, "relative_strength": -4.659066, "rate_of_change": 0.22248044268230188, "market_dynamics": 1.43793, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.633018, "high": 16.81599, "low": 16.484985, "close": 16.6548, "volume": 137838}, "trend_line": 15.800903, "activity_lines": {"activity_5": 16.53708, "activity_10": 16.332413, "activity_20": 16.08148, "activity_30": 15.93634}, "trend_signal": 1, "fair_value": 14.756668, "relative_strength": -0.256159, "rate_of_change": 0.23398858298617087, "market_dynamics": 1.430117, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.728898, "high": 17.016339, "low": 16.685333, "close": 16.999, "volume": 211138}, "trend_line": 15.84782, "activity_lines": {"activity_5": 16.721367, "activity_10": 16.480569, "activity_20": 16.18818, "activity_30": 16.013637}, "trend_signal": 1, "fair_value": 14.756268, "relative_strength": -1.991531, "rate_of_change": 0.29692606808611216, "market_dynamics": 1.458832, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.163322, "high": 17.452504, "low": 17.014305, "close": 17.3737, "volume": 223742}, "trend_line": 15.903773, "activity_lines": {"activity_5": 16.97142, "activity_10": 16.676924, "activity_20": 16.322306, "activity_30": 16.11208}, "trend_signal": 1, "fair_value": 14.759183, "relative_strength": -1.081275, "rate_of_change": 0.3530643331385567, "market_dynamics": 1.511402, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.435, "high": 17.575251, "low": 17.356985, "close": 17.435, "volume": 237330}, "trend_line": 15.96259, "activity_lines": {"activity_5": 17.173093, "activity_10": 16.857465, "activity_20": 16.453067, "activity_30": 16.210869}, "trend_signal": 1, "fair_value": 14.761842, "relative_strength": -1.115533, "rate_of_change": 0.3698304798490348, "market_dynamics": 1.528566, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.452594, "high": 17.52272, "low": 17.351788, "close": 17.4, "volume": 587058}, "trend_line": 16.01675, "activity_lines": {"activity_5": 17.300927, "activity_10": 17.003265, "activity_20": 16.570927, "activity_30": 16.303605}, "trend_signal": 1, "fair_value": 14.764614, "relative_strength": -1.466349, "rate_of_change": 0.3392933101708292, "market_dynamics": 1.619715, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.356143, "high": 17.478775, "low": 17.268485, "close": 17.4438, "volume": 200956}, "trend_line": 16.07223, "activity_lines": {"activity_5": 17.39136, "activity_10": 17.13062, "activity_20": 16.684195, "activity_30": 16.395673}, "trend_signal": 1, "fair_value": 14.767533, "relative_strength": -2.21926, "rate_of_change": 0.34638737571606515, "market_dynamics": 1.56502, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.426299, "high": 17.680506, "low": 17.41315, "close": 17.5591, "volume": 158174}, "trend_line": 16.126423, "activity_lines": {"activity_5": 17.467627, "activity_10": 17.252598, "activity_20": 16.799538, "activity_30": 16.4916}, "trend_signal": 1, "fair_value": 14.771319, "relative_strength": -2.285156, "rate_of_change": 0.3371840746430205, "market_dynamics": 1.457893, "expectation": {"probability": 57.3815, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.637633, "high": 17.664089, "low": 17.240786, "close": 17.4348, "volume": 133901}, "trend_line": 16.182193, "activity_lines": {"activity_5": 17.46512, "activity_10": 17.325665, "activity_20": 16.893886, "activity_30": 16.576012}, "trend_signal": 1, "fair_value": 14.774135, "relative_strength": -1.879556, "rate_of_change": 0.3458299462937475, "market_dynamics": 1.267357, "expectation": {"probability": 56.1076, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.496533, "high": 17.496533, "low": 17.090867, "close": 17.2937, "volume": 149626}, "trend_line": 16.234503, "activity_lines": {"activity_5": 17.411507, "activity_10": 17.3532, "activity_20": 16.966649, "activity_30": 16.647722}, "trend_signal": 1, "fair_value": 14.775553, "relative_strength": -1.152439, "rate_of_change": 0.32325655737759723, "market_dynamics": 0.95476, "expectation": {"probability": 55.025, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.320175, "high": 17.426178, "low": 17.090974, "close": 17.2849, "volume": 143358}, "trend_line": 16.297647, "activity_lines": {"activity_5": 17.36438, "activity_10": 17.364747, "activity_20": 17.030871, "activity_30": 16.715489}, "trend_signal": 1, "fair_value": 14.777996, "relative_strength": -5.502133, "rate_of_change": 0.3889493876098406, "market_dynamics": 0.686248, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.408334, "high": 17.43479, "low": 16.976212, "close": 17.0644, "volume": 116556}, "trend_line": 16.362047, "activity_lines": {"activity_5": 17.251427, "activity_10": 17.324115, "activity_20": 17.066633, "activity_30": 16.764957}, "trend_signal": 1, "fair_value": 14.779828, "relative_strength": -4.564809, "rate_of_change": 0.3951490666106532, "market_dynamics": 0.28856, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.172719, "high": 17.252592, "low": 16.471611, "close": 16.9331, "volume": 326484}, "trend_line": 16.417667, "activity_lines": {"activity_5": 17.12, "activity_10": 17.252162, "activity_20": 17.083453, "activity_30": 16.801799}, "trend_signal": 1, "fair_value": 14.782033, "relative_strength": -6.679324, "rate_of_change": 0.33993301693853534, "market_dynamics": -0.021754, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.021865, "high": 17.217111, "low": 16.826619, "close": 17.1328, "volume": 152471}, "trend_line": 16.47406, "activity_lines": {"activity_5": 17.096873, "activity_10": 17.217716, "activity_20": 17.114387, "activity_30": 16.847937}, "trend_signal": 1, "fair_value": 14.78624, "relative_strength": -6.442951, "rate_of_change": 0.34348972969180036, "market_dynamics": -0.30705, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.968628, "high": 17.225997, "low": 16.877128, "close": 17.084, "volume": 210828}, "trend_line": 16.529333, "activity_lines": {"activity_5": 17.077613, "activity_10": 17.178778, "activity_20": 17.134759, "activity_30": 16.887288}, "trend_signal": 1, "fair_value": 14.789429, "relative_strength": -7.260423, "rate_of_change": 0.3355153495859532, "market_dynamics": -0.53561, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.05784, "high": 17.128395, "low": 16.839963, "close": 16.8799, "volume": 103954}, "trend_line": 16.573343, "activity_lines": {"activity_5": 17.0043, "activity_10": 17.109113, "activity_20": 17.129932, "activity_30": 16.909905}, "trend_signal": 1, "fair_value": 14.791992, "relative_strength": -7.546846, "rate_of_change": 0.2662539377723233, "market_dynamics": -0.701967, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.93469, "high": 17.126992, "low": 16.309464, "close": 16.6846, "volume": 177098}, "trend_line": 16.610377, "activity_lines": {"activity_5": 16.892887, "activity_10": 17.013395, "activity_20": 17.102066, "activity_30": 16.917083}, "trend_signal": 1, "fair_value": 14.792688, "relative_strength": -6.661449, "rate_of_change": 0.2234552196258682, "market_dynamics": -0.868599, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.622086, "high": 16.916836, "low": 16.436126, "close": 16.5417, "volume": 118570}, "trend_line": 16.64056, "activity_lines": {"activity_5": 16.75916, "activity_10": 16.905498, "activity_20": 17.057306, "activity_30": 16.912652}, "trend_signal": 1, "fair_value": 14.791357, "relative_strength": -7.76338, "rate_of_change": 0.18171170949341464, "market_dynamics": -1.01662, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.434567, "high": 17.238343, "low": 16.39884, "close": 17.033, "volume": 335371}, "trend_line": 16.684197, "activity_lines": {"activity_5": 16.815293, "activity_10": 16.905427, "activity_20": 17.057291, "activity_30": 16.937971}, "trend_signal": 1, "fair_value": 14.793579, "relative_strength": -4.274654, "rate_of_change": 0.2622327613974552, "market_dynamics": -0.990749, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.05085, "high": 17.084881, "low": 16.479214, "close": 16.5596, "volume": 131176}, "trend_line": 16.713643, "activity_lines": {"activity_5": 16.72028, "activity_10": 16.826589, "activity_20": 17.008897, "activity_30": 16.929932}, "trend_signal": 1, "fair_value": 14.791851, "relative_strength": -4.838911, "rate_of_change": 0.17649036390543746, "market_dynamics": -1.02563, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.434523, "high": 16.791795, "low": 16.316713, "close": 16.765, "volume": 110127}, "trend_line": 16.748533, "activity_lines": {"activity_5": 16.728693, "activity_10": 16.798444, "activity_20": 16.979793, "activity_30": 16.933246}, "trend_signal": 0, "fair_value": 14.792425, "relative_strength": -6.162914, "rate_of_change": 0.2087516168677122, "market_dynamics": -1.040412, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.719644, "high": 16.921898, "low": 16.692677, "close": 16.7556, "volume": 139825}, "trend_line": 16.783303, "activity_lines": {"activity_5": 16.741633, "activity_10": 16.778042, "activity_20": 16.949103, "activity_30": 16.933702}, "trend_signal": 0, "fair_value": 14.795381, "relative_strength": -7.539235, "rate_of_change": 0.20760027161782915, "market_dynamics": -0.987745, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.674755, "high": 16.990991, "low": 16.674755, "close": 16.7197, "volume": 96584}, "trend_line": 16.81053, "activity_lines": {"activity_5": 16.737873, "activity_10": 16.756727, "activity_20": 16.914514, "activity_30": 16.929598}, "trend_signal": 0, "fair_value": 14.798579, "relative_strength": -6.546214, "rate_of_change": 0.1622267082945466, "market_dynamics": -1.151882, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.7197, "high": 16.889324, "low": 16.638798, "close": 16.7197, "volume": 84591}, "trend_line": 16.838153, "activity_lines": {"activity_5": 16.722247, "activity_10": 16.739293, "activity_20": 16.881255, "activity_30": 16.923738}, "trend_signal": 0, "fair_value": 14.803833, "relative_strength": -6.165015, "rate_of_change": 0.16431962585354773, "market_dynamics": -1.132395, "expectation": {"probability": 44.4375, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.674742, "high": 16.854524, "low": 16.584851, "close": 16.7916, "volume": 77881}, "trend_line": 16.868733, "activity_lines": {"activity_5": 16.751473, "activity_10": 16.742442, "activity_20": 16.857958, "activity_30": 16.920735}, "trend_signal": 0, "fair_value": 14.810122, "relative_strength": -6.895896, "rate_of_change": 0.1816113679451689, "market_dynamics": -1.085666, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.891538, "high": 16.963918, "low": 16.656305, "close": 16.6744, "volume": 87263}, "trend_line": 16.892963, "activity_lines": {"activity_5": 16.726167, "activity_10": 16.729598, "activity_20": 16.826562, "activity_30": 16.908197}, "trend_signal": 0, "fair_value": 14.816614, "relative_strength": -5.826908, "rate_of_change": 0.14363852934303284, "market_dynamics": -1.086084, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.669854, "high": 16.963895, "low": 16.601998, "close": 16.9458, "volume": 100295}, "trend_line": 16.924653, "activity_lines": {"activity_5": 16.797367, "activity_10": 16.769836, "activity_20": 16.82447, "activity_30": 16.911606}, "trend_signal": 0, "fair_value": 14.826792, "relative_strength": -3.213224, "rate_of_change": 0.18759290480892873, "market_dynamics": -0.887893, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.936706, "high": 17.051879, "low": 16.755758, "close": 16.7829, "volume": 122589}, "trend_line": 16.947017, "activity_lines": {"activity_5": 16.801587, "activity_10": 16.775707, "activity_20": 16.809235, "activity_30": 16.902461}, "trend_signal": 0, "fair_value": 14.836544, "relative_strength": -0.969882, "rate_of_change": 0.13213860278257764, "market_dynamics": -0.741134, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.009132, "high": 17.009132, "low": 16.647236, "close": 16.7644, "volume": 765743}, "trend_line": 16.961113, "activity_lines": {"activity_5": 16.795427, "activity_10": 16.773829, "activity_20": 16.795934, "activity_30": 16.890679}, "trend_signal": 0, "fair_value": 14.845196, "relative_strength": 1.322035, "rate_of_change": 0.08317688003736651, "market_dynamics": -0.484894, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.855012, "high": 17.049514, "low": 16.763953, "close": 16.8368, "volume": 82349}, "trend_line": 16.97226, "activity_lines": {"activity_5": 16.81042, "activity_10": 16.789998, "activity_20": 16.79272, "activity_30": 16.882659}, "trend_signal": 0, "fair_value": 14.85443, "relative_strength": 1.317092, "rate_of_change": 0.0657209229134761, "market_dynamics": -0.270873, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.845916, "high": 17.018838, "low": 16.6261, "close": 16.6261, "volume": 102455}, "trend_line": 16.972463, "activity_lines": {"activity_5": 16.752167, "activity_10": 16.762818, "activity_20": 16.771616, "activity_30": 16.860326}, "trend_signal": 0, "fair_value": 14.860765, "relative_strength": 1.586645, "rate_of_change": 0.0011960693508266888, "market_dynamics": -0.262445, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.600057, "high": 16.709327, "low": 15.753208, "close": 16.0466, "volume": 328171}, "trend_line": 16.95219, "activity_lines": {"activity_5": 16.503967, "activity_10": 16.6328, "activity_20": 16.698459, "activity_30": 16.800593}, "trend_signal": 0, "fair_value": 14.866831, "relative_strength": 7.748411, "rate_of_change": -0.11944642330343888, "market_dynamics": -0.316811, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.716742, "high": 16.200173, "low": 15.470884, "close": 15.6744, "volume": 225660}, "trend_line": 16.908037, "activity_lines": {"activity_5": 16.191647, "activity_10": 16.448, "activity_20": 16.5947, "activity_30": 16.718155}, "trend_signal": 0, "fair_value": 14.871762, "relative_strength": -0.325163, "rate_of_change": -0.2604560236760055, "market_dynamics": -0.685534, "expectation": {"probability": 47.2261, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.4891, "high": 16.172041, "low": 15.4891, "close": 16.1307, "volume": 89383}, "trend_line": 16.866603, "activity_lines": {"activity_5": 16.105327, "activity_10": 16.365169, "activity_20": 16.540392, "activity_30": 16.668004}, "trend_signal": 0, "fair_value": 14.881332, "relative_strength": 4.064558, "rate_of_change": -0.2450550587273902, "market_dynamics": -0.953505, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.218031, "high": 16.5985, "low": 16.043841, "close": 16.4784, "volume": 151215}, "trend_line": 16.834717, "activity_lines": {"activity_5": 16.177153, "activity_10": 16.356265, "activity_20": 16.523971, "activity_30": 16.642958}, "trend_signal": 0, "fair_value": 14.893662, "relative_strength": 1.662207, "rate_of_change": -0.18904814443074328, "market_dynamics": -1.042666, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.033998, "high": 17.033998, "low": 16.428916, "close": 16.4974, "volume": 101341}, "trend_line": 16.80463, "activity_lines": {"activity_5": 16.279207, "activity_10": 16.356511, "activity_20": 16.512243, "activity_30": 16.621196}, "trend_signal": 0, "fair_value": 14.907667, "relative_strength": -1.020037, "rate_of_change": -0.17871996303829607, "market_dynamics": -1.024524, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.493092, "high": 16.736042, "low": 16.438085, "close": 16.5481, "volume": 142911}, "trend_line": 16.774773, "activity_lines": {"activity_5": 16.40674, "activity_10": 16.369193, "activity_20": 16.507165, "activity_30": 16.604646}, "trend_signal": 0, "fair_value": 14.923715, "relative_strength": -0.246394, "rate_of_change": -0.17767127273852384, "market_dynamics": -0.780864, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.621513, "high": 16.823208, "low": 16.456489, "close": 16.7682, "volume": 160754}, "trend_line": 16.74841, "activity_lines": {"activity_5": 16.574207, "activity_10": 16.429124, "activity_20": 16.523699, "activity_30": 16.604222}, "trend_signal": 0, "fair_value": 14.940707, "relative_strength": -3.902225, "rate_of_change": -0.1571586095382627, "market_dynamics": -0.426256, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.860629, "high": 16.860629, "low": 16.389971, "close": 16.4638, "volume": 175402}, "trend_line": 16.716043, "activity_lines": {"activity_5": 16.567287, "activity_10": 16.433976, "activity_20": 16.510163, "activity_30": 16.58586}, "trend_signal": 0, "fair_value": 14.951902, "relative_strength": -3.101909, "rate_of_change": -0.19325416561930775, "market_dynamics": -0.293548, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.5192, "high": 16.629943, "low": 16.436142, "close": 16.4845, "volume": 95627}, "trend_line": 16.68907, "activity_lines": {"activity_5": 16.54506, "activity_10": 16.448058, "activity_20": 16.50131, "activity_30": 16.570922}, "trend_signal": 0, "fair_value": 14.962462, "relative_strength": -4.543573, "rate_of_change": -0.1613599582149803, "market_dynamics": -0.161925, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.4454, "high": 16.572109, "low": 16.270057, "close": 16.3808, "volume": 111690}, "trend_line": 16.658933, "activity_lines": {"activity_5": 16.48786, "activity_10": 16.449691, "activity_20": 16.482938, "activity_30": 16.551033}, "trend_signal": 0, "fair_value": 14.975021, "relative_strength": -6.535661, "rate_of_change": -0.18057926535151364, "market_dynamics": -0.157407, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.362314, "high": 16.611486, "low": 16.362314, "close": 16.4869, "volume": 129538}, "trend_line": 16.639683, "activity_lines": {"activity_5": 16.4738, "activity_10": 16.475075, "activity_20": 16.4765, "activity_30": 16.539934}, "trend_signal": 0, "fair_value": 14.992842, "relative_strength": -5.49171, "rate_of_change": -0.11555361919037399, "market_dynamics": -0.203179, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.602128, "high": 16.81581, "low": 16.559113, "close": 16.63, "volume": 61191}, "trend_line": 16.62958, "activity_lines": {"activity_5": 16.51152, "activity_10": 16.518471, "activity_20": 16.484971, "activity_30": 16.539309}, "trend_signal": 0, "fair_value": 15.010099, "relative_strength": -4.440173, "rate_of_change": -0.06071630090549718, "market_dynamics": -0.118736, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.629976, "high": 17.057339, "low": 16.576091, "close": 16.7043, "volume": 121253}, "trend_line": 16.615297, "activity_lines": {"activity_5": 16.58322, "activity_10": 16.558002, "activity_20": 16.500945, "activity_30": 16.54413}, "trend_signal": 0, "fair_value": 15.026846, "relative_strength": -7.107589, "rate_of_change": -0.08588912047086537, "market_dynamics": 0.031527, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.787946, "high": 16.797236, "low": 16.602136, "close": 16.7545, "volume": 94374}, "trend_line": 16.604313, "activity_lines": {"activity_5": 16.65562, "activity_10": 16.596231, "activity_20": 16.521773, "activity_30": 16.553111}, "trend_signal": 0, "fair_value": 15.04298, "relative_strength": -8.247502, "rate_of_change": -0.06610775600340185, "market_dynamics": 0.27884, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.722852, "high": 17.075798, "low": 16.704271, "close": 16.8715, "volume": 157061}, "trend_line": 16.604033, "activity_lines": {"activity_5": 16.74902, "activity_10": 16.650713, "activity_20": 16.55392, "activity_30": 16.570349}, "trend_signal": 0, "fair_value": 15.059231, "relative_strength": -7.249596, "rate_of_change": -0.0016863088524051429, "market_dynamics": 0.579814, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.862243, "high": 17.033931, "low": 16.760047, "close": 17.0016, "volume": 115347}, "trend_line": 16.6146, "activity_lines": {"activity_5": 16.853073, "activity_10": 16.722047, "activity_20": 16.59752, "activity_30": 16.595998}, "trend_signal": 0, "fair_value": 15.07574, "relative_strength": -6.990229, "rate_of_change": 0.06364116477001833, "market_dynamics": 0.852884, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.020396, "high": 17.113915, "low": 16.805397, "close": 17.0391, "volume": 97284}, "trend_line": 16.63118, "activity_lines": {"activity_5": 16.935313, "activity_10": 16.791955, "activity_20": 16.644425, "activity_30": 16.623385}, "trend_signal": 0, "fair_value": 15.089252, "relative_strength": -8.001158, "rate_of_change": 0.09979174942521127, "market_dynamics": 1.028833, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.954929, "high": 17.113911, "low": 16.954929, "close": 17.0578, "volume": 160135}, "trend_line": 16.632007, "activity_lines": {"activity_5": 16.996513, "activity_10": 16.860336, "activity_20": 16.691891, "activity_30": 16.650909}, "trend_signal": 1, "fair_value": 15.101638, "relative_strength": -5.43721, "rate_of_change": 0.004972587633595579, "market_dynamics": 1.26286, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.076463, "high": 17.300907, "low": 17.076463, "close": 17.2635, "volume": 94531}, "trend_line": 16.65547, "activity_lines": {"activity_5": 17.102713, "activity_10": 16.955318, "activity_20": 16.757551, "activity_30": 16.691651}, "trend_signal": 1, "fair_value": 15.114788, "relative_strength": -6.401084, "rate_of_change": 0.14107136919795407, "market_dynamics": 1.313045, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.301, "high": 17.394519, "low": 17.170074, "close": 17.301, "volume": 191467}, "trend_line": 16.673337, "activity_lines": {"activity_5": 17.18748, "activity_10": 17.042955, "activity_20": 16.82475, "activity_30": 16.733298}, "trend_signal": 1, "fair_value": 15.13012, "relative_strength": -6.927423, "rate_of_change": 0.10727406671801497, "market_dynamics": 1.45319, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.554563, "high": 17.601626, "low": 17.309835, "close": 17.5075, "volume": 196054}, "trend_line": 16.6984, "activity_lines": {"activity_5": 17.312447, "activity_10": 17.151405, "activity_20": 16.908402, "activity_30": 16.787115}, "trend_signal": 1, "fair_value": 15.14813, "relative_strength": -5.927198, "rate_of_change": 0.15031783979415392, "market_dynamics": 1.606105, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.507452, "high": 17.721495, "low": 17.272231, "close": 17.3192, "volume": 131106}, "trend_line": 16.718383, "activity_lines": {"activity_5": 17.34092, "activity_10": 17.207064, "activity_20": 16.967164, "activity_30": 16.827166}, "trend_signal": 1, "fair_value": 15.167449, "relative_strength": -6.714745, "rate_of_change": 0.11967014803813457, "market_dynamics": 1.585113, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.225058, "high": 17.6298, "low": 17.225058, "close": 17.6298, "volume": 155750}, "trend_line": 16.74872, "activity_lines": {"activity_5": 17.454253, "activity_10": 17.306664, "activity_20": 17.047674, "activity_30": 16.885968}, "trend_signal": 1, "fair_value": 15.189328, "relative_strength": -5.111629, "rate_of_change": 0.18145893654906337, "market_dynamics": 1.660675, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.648686, "high": 18.003731, "low": 17.579974, "close": 17.9273, "volume": 172386}, "trend_line": 16.786577, "activity_lines": {"activity_5": 17.62862, "activity_10": 17.443527, "activity_20": 17.14938, "activity_30": 16.962005}, "trend_signal": 1, "fair_value": 15.214925, "relative_strength": -4.789216, "rate_of_change": 0.2260292129786782, "market_dynamics": 1.650612, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.015717, "high": 18.138081, "low": 17.912178, "close": 18.0256, "volume": 160073}, "trend_line": 16.831617, "activity_lines": {"activity_5": 17.7915, "activity_10": 17.57694, "activity_20": 17.253547, "activity_30": 17.041942}, "trend_signal": 1, "fair_value": 15.245764, "relative_strength": -5.195054, "rate_of_change": 0.2683096142828892, "market_dynamics": 1.632269, "expectation": {"probability": 57.6333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.138954, "high": 18.138954, "low": 17.58626, "close": 17.7506, "volume": 199119}, "trend_line": 16.858443, "activity_lines": {"activity_5": 17.814407, "activity_10": 17.639369, "activity_20": 17.324247, "activity_30": 17.101231}, "trend_signal": 1, "fair_value": 15.277601, "relative_strength": -6.120502, "rate_of_change": 0.15937862654550536, "market_dynamics": 1.670584, "expectation": {"probability": 58.4697, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.854828, "high": 17.949454, "low": 17.58961, "close": 17.8643, "volume": 195745}, "trend_line": 16.89449, "activity_lines": {"activity_5": 17.859007, "activity_10": 17.708853, "activity_20": 17.40005, "activity_30": 17.166125}, "trend_signal": 1, "fair_value": 15.309921, "relative_strength": -6.307667, "rate_of_change": 0.21382164414590327, "market_dynamics": 1.630146, "expectation": {"probability": 57.4643, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.883169, "high": 17.911585, "low": 17.220128, "close": 17.4664, "volume": 98589}, "trend_line": 16.91789, "activity_lines": {"activity_5": 17.734633, "activity_10": 17.690987, "activity_20": 17.432737, "activity_30": 17.203023}, "trend_signal": 1, "fair_value": 15.341328, "relative_strength": -5.887434, "rate_of_change": 0.1385066965620078, "market_dynamics": 1.208943, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.665345, "high": 17.712611, "low": 17.438016, "close": 17.6231, "volume": 183416}, "trend_line": 16.9441, "activity_lines": {"activity_5": 17.673387, "activity_10": 17.694184, "activity_20": 17.475574, "activity_30": 17.24852}, "trend_signal": 1, "fair_value": 15.377125, "relative_strength": -6.422778, "rate_of_change": 0.15492475716533774, "market_dynamics": 0.94787, "expectation": {"probability": 57.2279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.741634, "high": 17.782723, "low": 17.522366, "close": 17.6749, "volume": 177640}, "trend_line": 16.97906, "activity_lines": {"activity_5": 17.649687, "activity_10": 17.70026, "activity_20": 17.517923, "activity_30": 17.295668}, "trend_signal": 1, "fair_value": 15.41145, "relative_strength": -7.655664, "rate_of_change": 0.20632550563323906, "market_dynamics": 0.650459, "expectation": {"probability": 57.6136, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.779721, "high": 17.808321, "low": 17.541387, "close": 17.5452, "volume": 111852}, "trend_line": 17.029013, "activity_lines": {"activity_5": 17.606133, "activity_10": 17.675956, "activity_20": 17.541757, "activity_30": 17.332194}, "trend_signal": 1, "fair_value": 15.445377, "relative_strength": -8.673536, "rate_of_change": 0.29420356603957215, "market_dynamics": 0.164825, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.5414, "high": 17.672294, "low": 17.360266, "close": 17.427, "volume": 251884}, "trend_line": 17.087433, "activity_lines": {"activity_5": 17.536873, "activity_10": 17.629476, "activity_20": 17.549294, "activity_30": 17.35787}, "trend_signal": 1, "fair_value": 15.472617, "relative_strength": -7.583007, "rate_of_change": 0.3430615737976223, "market_dynamics": 0.127505, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.713001, "high": 18.113403, "low": 17.408028, "close": 17.4556, "volume": 143901}, "trend_line": 17.131597, "activity_lines": {"activity_5": 17.5063, "activity_10": 17.586236, "activity_20": 17.55576, "activity_30": 17.381623}, "trend_signal": 1, "fair_value": 15.501998, "relative_strength": -7.341242, "rate_of_change": 0.2584589505047279, "market_dynamics": -0.208225, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.601892, "high": 17.674257, "low": 17.035637, "close": 17.1796, "volume": 198403}, "trend_line": 17.15497, "activity_lines": {"activity_5": 17.384447, "activity_10": 17.495982, "activity_20": 17.532362, "activity_30": 17.38472}, "trend_signal": 1, "fair_value": 15.529151, "relative_strength": -6.848061, "rate_of_change": 0.13643211429733854, "market_dynamics": -0.479214, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.198824, "high": 17.42907, "low": 17.102945, "close": 17.2948, "volume": 92097}, "trend_line": 17.18155, "activity_lines": {"activity_5": 17.33056, "activity_10": 17.440267, "activity_20": 17.517911, "activity_30": 17.393741}, "trend_signal": 1, "fair_value": 15.554959, "relative_strength": -9.349948, "rate_of_change": 0.15494052160978838, "market_dynamics": -0.634398, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.275549, "high": 17.4675, "low": 17.275549, "close": 17.4675, "volume": 125517}, "trend_line": 17.212197, "activity_lines": {"activity_5": 17.35958, "activity_10": 17.42924, "activity_20": 17.517893, "activity_30": 17.412189}, "trend_signal": 1, "fair_value": 15.584249, "relative_strength": -8.564576, "rate_of_change": 0.17837156717524502, "market_dynamics": -0.795582, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.381168, "high": 17.544327, "low": 17.342778, "close": 17.4138, "volume": 120576}, "trend_line": 17.233717, "activity_lines": {"activity_5": 17.37588, "activity_10": 17.413596, "activity_20": 17.510541, "activity_30": 17.425196}, "trend_signal": 1, "fair_value": 15.613616, "relative_strength": -8.146939, "rate_of_change": 0.12502761849634228, "market_dynamics": -0.840099, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.409898, "high": 17.630641, "low": 17.409898, "close": 17.5577, "volume": 151379}, "trend_line": 17.27018, "activity_lines": {"activity_5": 17.441027, "activity_10": 17.432307, "activity_20": 17.51511, "activity_30": 17.446098}, "trend_signal": 1, "fair_value": 15.645351, "relative_strength": -7.323457, "rate_of_change": 0.21157942886030476, "market_dynamics": -0.839154, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.669853, "high": 17.669853, "low": 17.42833, "close": 17.5346, "volume": 101932}, "trend_line": 17.305183, "activity_lines": {"activity_5": 17.491667, "activity_10": 17.445158, "activity_20": 17.515099, "activity_30": 17.463158}, "trend_signal": 1, "fair_value": 15.676037, "relative_strength": -8.576488, "rate_of_change": 0.2026788371632471, "market_dynamics": -0.802459, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.515256, "high": 17.631187, "low": 17.360778, "close": 17.5539, "volume": 206022}, "trend_line": 17.344287, "activity_lines": {"activity_5": 17.525073, "activity_10": 17.463127, "activity_20": 17.515635, "activity_30": 17.479204}, "trend_signal": 1, "fair_value": 15.702113, "relative_strength": -7.300112, "rate_of_change": 0.2259669834176374, "market_dynamics": -0.687665, "expectation": {"probability": 55.5739, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.553949, "high": 17.582932, "low": 17.380052, "close": 17.581, "volume": 209521}, "trend_line": 17.380757, "activity_lines": {"activity_5": 17.55024, "activity_10": 17.488224, "activity_20": 17.517547, "activity_30": 17.494476}, "trend_signal": 1, "fair_value": 15.726165, "relative_strength": -8.390638, "rate_of_change": 0.21027096703368536, "market_dynamics": -0.527867, "expectation": {"probability": 55.7204, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.582947, "high": 17.7182, "low": 17.49793, "close": 17.7182, "volume": 130812}, "trend_line": 17.41703, "activity_lines": {"activity_5": 17.613573, "activity_10": 17.537615, "activity_20": 17.532176, "activity_30": 17.516246}, "trend_signal": 1, "fair_value": 15.749519, "relative_strength": -7.175448, "rate_of_change": 0.20869631857807652, "market_dynamics": -0.303181, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.673534, "high": 17.750375, "low": 17.527632, "close": 17.6249, "volume": 201377}, "trend_line": 17.447717, "activity_lines": {"activity_5": 17.625513, "activity_10": 17.564747, "activity_20": 17.53602, "activity_30": 17.529657}, "trend_signal": 1, "fair_value": 15.770223, "relative_strength": -7.189248, "rate_of_change": 0.17618962590062917, "market_dynamics": -0.0239, "expectation": {"probability": 56.9691, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.605432, "high": 17.835178, "low": 17.605432, "close": 17.7027, "volume": 238643}, "trend_line": 17.479323, "activity_lines": {"activity_5": 17.658907, "activity_10": 17.602947, "activity_20": 17.547296, "activity_30": 17.546108}, "trend_signal": 1, "fair_value": 15.789684, "relative_strength": -6.984814, "rate_of_change": 0.18114690879041667, "market_dynamics": 0.181096, "expectation": {"probability": 56.5065, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.741684, "high": 17.823973, "low": 17.566602, "close": 17.6094, "volume": 162521}, "trend_line": 17.50392, "activity_lines": {"activity_5": 17.649993, "activity_10": 17.614673, "activity_20": 17.550756, "activity_30": 17.5545}, "trend_signal": 1, "fair_value": 15.81071, "relative_strength": -7.121551, "rate_of_change": 0.14072055307862882, "market_dynamics": 0.260693, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.537352, "high": 17.761068, "low": 17.537352, "close": 17.6638, "volume": 261101}, "trend_line": 17.525993, "activity_lines": {"activity_5": 17.655513, "activity_10": 17.630569, "activity_20": 17.561379, "activity_30": 17.564815}, "trend_signal": 1, "fair_value": 15.831963, "relative_strength": -5.493143, "rate_of_change": 0.1261031814587755, "market_dynamics": 0.376666, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.842146, "high": 17.969352, "low": 17.724635, "close": 17.7971, "volume": 227052}, "trend_line": 17.55126, "activity_lines": {"activity_5": 17.699947, "activity_10": 17.667133, "activity_20": 17.58511, "activity_30": 17.582305}, "trend_signal": 1, "fair_value": 15.855886, "relative_strength": -5.6882, "rate_of_change": 0.1441687212815815, "market_dynamics": 0.529126, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.72463, "high": 17.930275, "low": 17.4994, "close": 17.4994, "volume": 360753}, "trend_line": 17.56598, "activity_lines": {"activity_5": 17.639887, "activity_10": 17.6426, "activity_20": 17.580809, "activity_30": 17.57896}, "trend_signal": 1, "fair_value": 15.878544, "relative_strength": -6.58129, "rate_of_change": 0.08386862253764409, "market_dynamics": 0.500868, "expectation": {"probability": 60.4587, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.528763, "high": 17.719719, "low": 17.403418, "close": 17.4798, "volume": 238453}, "trend_line": 17.57319, "activity_lines": {"activity_5": 17.58166, "activity_10": 17.615564, "activity_20": 17.574484, "activity_30": 17.5734}, "trend_signal": 1, "fair_value": 15.904887, "relative_strength": -4.562849, "rate_of_change": 0.04104524768900229, "market_dynamics": 0.463504, "expectation": {"probability": 60.4826, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.421089, "high": 17.528808, "low": 17.2742, "close": 17.2742, "volume": 168434}, "trend_line": 17.572297, "activity_lines": {"activity_5": 17.46976, "activity_10": 17.552142, "activity_20": 17.549261, "activity_30": 17.55411}, "trend_signal": 0, "fair_value": 15.933643, "relative_strength": -3.973736, "rate_of_change": -0.005081604421288138, "market_dynamics": 0.022175, "expectation": {"probability": 61.7111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.476556, "high": 17.67874, "low": 16.9637, "close": 16.9637, "volume": 244200}, "trend_line": 17.55417, "activity_lines": {"activity_5": 17.276707, "activity_10": 17.437351, "activity_20": 17.496374, "activity_30": 17.514846}, "trend_signal": 0, "fair_value": 15.961677, "relative_strength": -3.69627, "rate_of_change": -0.1031566903291003, "market_dynamics": -0.507452, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.032738, "high": 17.259578, "low": 16.924545, "close": 16.9637, "volume": 230166}, "trend_line": 17.54232, "activity_lines": {"activity_5": 17.130327, "activity_10": 17.333784, "activity_20": 17.446257, "activity_30": 17.476751}, "trend_signal": 0, "fair_value": 15.986678, "relative_strength": -1.251545, "rate_of_change": -0.06750532779390327, "market_dynamics": -1.003354, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.042688, "high": 17.062413, "low": 16.815847, "close": 17.0131, "volume": 203923}, "trend_line": 17.521763, "activity_lines": {"activity_5": 17.055973, "activity_10": 17.252916, "activity_20": 17.40305, "activity_30": 17.442608}, "trend_signal": 0, "fair_value": 16.010003, "relative_strength": -3.824955, "rate_of_change": -0.11718518417176381, "market_dynamics": -1.383255, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.013033, "high": 17.52589, "low": 16.92427, "close": 17.3385, "volume": 186100}, "trend_line": 17.502137, "activity_lines": {"activity_5": 17.122507, "activity_10": 17.242336, "activity_20": 17.392941, "activity_30": 17.430784}, "trend_signal": 0, "fair_value": 16.03621, "relative_strength": -5.111748, "rate_of_change": -0.11200927669207039, "market_dynamics": -1.362292, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.397703, "high": 17.752758, "low": 17.279351, "close": 17.6492, "volume": 304413}, "trend_line": 17.48959, "activity_lines": {"activity_5": 17.302027, "activity_10": 17.294869, "activity_20": 17.411666, "activity_30": 17.440272}, "trend_signal": 0, "fair_value": 16.063763, "relative_strength": -7.17664, "rate_of_change": -0.0716883886807732, "market_dynamics": -1.005661, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.6772, "high": 17.776411, "low": 17.37927, "close": 17.6772, "volume": 173840}, "trend_line": 17.487143, "activity_lines": {"activity_5": 17.46588, "activity_10": 17.351769, "activity_20": 17.43137, "activity_30": 17.452376}, "trend_signal": 0, "fair_value": 16.091496, "relative_strength": -7.15685, "rate_of_change": -0.013991179896155875, "market_dynamics": -0.682086, "expectation": {"probability": 55.7285, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.776462, "high": 17.776462, "low": 17.488463, "close": 17.7134, "volume": 168469}, "trend_line": 17.482113, "activity_lines": {"activity_5": 17.594233, "activity_10": 17.415007, "activity_20": 17.453522, "activity_30": 17.466973}, "trend_signal": 0, "fair_value": 16.121719, "relative_strength": -7.508658, "rate_of_change": -0.028763989635136065, "market_dynamics": -0.283434, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.706921, "high": 17.855787, "low": 17.567888, "close": 17.7963, "volume": 122798}, "trend_line": 17.49311, "activity_lines": {"activity_5": 17.70024, "activity_10": 17.49484, "activity_20": 17.482144, "activity_30": 17.487243}, "trend_signal": 0, "fair_value": 16.152823, "relative_strength": -8.848711, "rate_of_change": 0.06290429537895822, "market_dynamics": 0.007805, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.786403, "high": 17.875782, "low": 17.6573, "close": 17.6573, "volume": 118226}, "trend_line": 17.49425, "activity_lines": {"activity_5": 17.7077, "activity_10": 17.544002, "activity_20": 17.496391, "activity_30": 17.497836}, "trend_signal": 1, "fair_value": 16.182485, "relative_strength": -9.444006, "rate_of_change": 0.006516851491812918, "market_dynamics": -0.004733, "expectation": {"probability": 58.3752, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.9, "high": 17.95, "low": 17.415, "close": 17.507, "volume": 271816}, "trend_line": 17.488653, "activity_lines": {"activity_5": 17.643807, "activity_10": 17.562609, "activity_20": 17.49574, "activity_30": 17.498659}, "trend_signal": 1, "fair_value": 16.212113, "relative_strength": -10.650209, "rate_of_change": -0.0319933692499057, "market_dynamics": 0.134417, "expectation": {"probability": 58.5002, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.52, "high": 17.77, "low": 17.46, "close": 17.54, "volume": 170541}, "trend_line": 17.48848, "activity_lines": {"activity_5": 17.600393, "activity_10": 17.582984, "activity_20": 17.498454, "activity_30": 17.501971}, "trend_signal": 1, "fair_value": 16.238297, "relative_strength": -11.433775, "rate_of_change": -0.0009892128341742546, "market_dynamics": 0.127523, "expectation": {"probability": 57.4263, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c840228-c670-4208-87f2-285818c6c20b/", "share_image": "https://sharemaestro.com/terminal/0c840228-c670-4208-87f2-285818c6c20b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}