{"ticker": {"uuid": "0c840228-c670-4208-87f2-285818c6c20b", "symbol": "PFFR", "name": "ETFIS SERIES TRUST I INFRACAP REIT PFD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PFFR rose 1.11%, moving from 17.55 to 17.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.78 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 57.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.75"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.78"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.78, "high": 17.8999, "low": 17.6, "close": 17.75, "volume": 151128}, "trend_line": 17.509236, "activity_lines": {"activity_5": 17.660804, "activity_10": 17.590081, "activity_20": 17.519122, "activity_30": 17.505473}, "trend_signal": 0, "fair_value": 16.38084, "relative_strength": -8.777317, "rate_of_change": 0.06405293213612348, "market_dynamics": 0.677893, "expectation": {"probability": 57.0732, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.002454, "high": 14.185468, "low": 13.915137, "close": 14.072065, "volume": 82612}, "trend_line": 13.568497, "activity_lines": {"activity_5": 14.003442, "activity_10": 13.80255, "activity_20": 13.532579, "activity_30": 13.531464}, "trend_signal": 0, "fair_value": 15.009623, "relative_strength": -7.84442, "rate_of_change": 0.36119238161597106, "market_dynamics": 1.008372, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.073583, "high": 14.305266, "low": 14.041616, "close": 14.161493, "volume": 96077}, "trend_line": 13.615631, "activity_lines": {"activity_5": 14.077353, "activity_10": 13.903432, "activity_20": 13.609159, "activity_30": 13.569721}, "trend_signal": 0, "fair_value": 15.011545, "relative_strength": -7.914308, "rate_of_change": 0.34737819524152, "market_dynamics": 1.021798, "expectation": {"probability": 56.7117, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.257395, "high": 14.345305, "low": 13.937722, "close": 13.981357, "volume": 52155}, "trend_line": 13.63214, "activity_lines": {"activity_5": 14.050442, "activity_10": 13.95099, "activity_20": 13.664816, "activity_30": 13.593317}, "trend_signal": 0, "fair_value": 15.011046, "relative_strength": -6.714407, "rate_of_change": 0.12125034822109396, "market_dynamics": 0.958498, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.177477, "high": 14.177477, "low": 13.945714, "close": 13.961698, "volume": 73047}, "trend_line": 13.63657, "activity_lines": {"activity_5": 14.024861, "activity_10": 13.97504, "activity_20": 13.712919, "activity_30": 13.614578}, "trend_signal": 0, "fair_value": 15.008401, "relative_strength": -6.341312, "rate_of_change": 0.032496731987795346, "market_dynamics": 0.911808, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.969689, "high": 14.057599, "low": 13.745919, "close": 13.760943, "volume": 77122}, "trend_line": 13.6261, "activity_lines": {"activity_5": 13.932709, "activity_10": 13.953381, "activity_20": 13.735373, "activity_30": 13.622603}, "trend_signal": 0, "fair_value": 15.00389, "relative_strength": -5.51534, "rate_of_change": -0.07677883808026163, "market_dynamics": 0.777867, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.754361, "high": 13.947518, "low": 13.545108, "close": 13.726193, "volume": 60273}, "trend_line": 13.603805, "activity_lines": {"activity_5": 13.845603, "activity_10": 13.921711, "activity_20": 13.751196, "activity_30": 13.62906}, "trend_signal": 1, "fair_value": 14.998989, "relative_strength": -6.191069, "rate_of_change": -0.16361981784956617, "market_dynamics": 0.520856, "expectation": {"probability": 56.5529, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.746313, "high": 14.301639, "low": 13.746313, "close": 14.301639, "volume": 79443}, "trend_line": 13.591631, "activity_lines": {"activity_5": 13.97337, "activity_10": 13.989455, "activity_20": 13.820149, "activity_30": 13.674082}, "trend_signal": 1, "fair_value": 14.99878, "relative_strength": -4.391752, "rate_of_change": -0.08948966851553597, "market_dynamics": 0.729382, "expectation": {"probability": 57.974, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.20506, "high": 14.261317, "low": 13.810699, "close": 14.108482, "volume": 30144}, "trend_line": 13.584271, "activity_lines": {"activity_5": 14.027409, "activity_10": 14.00841, "activity_20": 13.865698, "activity_30": 13.707427}, "trend_signal": 1, "fair_value": 14.997564, "relative_strength": -4.267595, "rate_of_change": -0.054150969813705624, "market_dynamics": 0.598005, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.180916, "high": 14.253349, "low": 14.036048, "close": 14.171258, "volume": 131142}, "trend_line": 13.578367, "activity_lines": {"activity_5": 14.093898, "activity_10": 14.038617, "activity_20": 13.913618, "activity_30": 13.745297}, "trend_signal": 1, "fair_value": 14.995727, "relative_strength": -3.453361, "rate_of_change": -0.04346203046154809, "market_dynamics": 0.677214, "expectation": {"probability": 57.9144, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.227032, "high": 14.293789, "low": 13.945437, "close": 14.042674, "volume": 82173}, "trend_line": 13.577619, "activity_lines": {"activity_5": 14.103555, "activity_10": 14.041731, "activity_20": 13.945386, "activity_30": 13.775252}, "trend_signal": 1, "fair_value": 14.993735, "relative_strength": -1.229482, "rate_of_change": -0.005508762578001823, "market_dynamics": 0.71655, "expectation": {"probability": 56.9008, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.807684, "high": 14.196633, "low": 13.775271, "close": 14.074438, "volume": 68256}, "trend_line": 13.581272, "activity_lines": {"activity_5": 14.105018, "activity_10": 14.050032, "activity_20": 13.975208, "activity_30": 13.807305}, "trend_signal": 1, "fair_value": 14.991105, "relative_strength": -0.125412, "rate_of_change": 0.026904569939691977, "market_dynamics": 0.394678, "expectation": {"probability": 57.6495, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.148014, "high": 14.148014, "low": 13.438263, "close": 13.613209, "volume": 88184}, "trend_line": 13.58937, "activity_lines": {"activity_5": 13.929521, "activity_10": 13.97443, "activity_20": 13.955721, "activity_30": 13.809366}, "trend_signal": 1, "fair_value": 14.984789, "relative_strength": -3.624758, "rate_of_change": 0.05962622646833362, "market_dynamics": 0.160697, "expectation": {"probability": 56.2423, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.475457, "high": 13.880612, "low": 13.475457, "close": 13.678034, "volume": 41007}, "trend_line": 13.61903, "activity_lines": {"activity_5": 13.821528, "activity_10": 13.920584, "activity_20": 13.93963, "activity_30": 13.815086}, "trend_signal": 1, "fair_value": 14.979634, "relative_strength": -3.379716, "rate_of_change": 0.218258830247464, "market_dynamics": -0.304734, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.686137, "high": 13.686137, "low": 13.28845, "close": 13.375789, "volume": 53083}, "trend_line": 13.64521, "activity_lines": {"activity_5": 13.641484, "activity_10": 13.817299, "activity_20": 13.890977, "activity_30": 13.799393}, "trend_signal": 0, "fair_value": 14.972252, "relative_strength": -3.149753, "rate_of_change": 0.1922310179212476, "market_dynamics": -0.697396, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.312938, "high": 13.476187, "low": 13.166014, "close": 13.304775, "volume": 56083}, "trend_line": 13.653249, "activity_lines": {"activity_5": 13.490799, "activity_10": 13.711755, "activity_20": 13.83594, "activity_30": 13.777429}, "trend_signal": 0, "fair_value": 14.966412, "relative_strength": -1.211489, "rate_of_change": 0.058914446901147936, "market_dynamics": -1.020868, "expectation": {"probability": 44.6068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.174176, "high": 14.145343, "low": 13.117039, "close": 14.080207, "volume": 66475}, "trend_line": 13.676775, "activity_lines": {"activity_5": 13.647785, "activity_10": 13.755493, "activity_20": 13.855958, "activity_30": 13.804975}, "trend_signal": 0, "fair_value": 14.964419, "relative_strength": -1.18889, "rate_of_change": 0.17231063463354843, "market_dynamics": -0.917276, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.988788, "high": 14.096532, "low": 13.810847, "close": 13.914918, "volume": 41972}, "trend_line": 13.698935, "activity_lines": {"activity_5": 13.74929, "activity_10": 13.762742, "activity_20": 13.857184, "activity_30": 13.820339}, "trend_signal": 1, "fair_value": 14.95855, "relative_strength": -3.547045, "rate_of_change": 0.16202650113057568, "market_dynamics": -0.801065, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.859821, "high": 14.308755, "low": 13.819009, "close": 14.153669, "volume": 44240}, "trend_line": 13.725694, "activity_lines": {"activity_5": 13.910265, "activity_10": 13.820431, "activity_20": 13.879409, "activity_30": 13.849677}, "trend_signal": 1, "fair_value": 14.952141, "relative_strength": -4.016169, "rate_of_change": 0.19533635278947012, "market_dynamics": -0.531036, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.153751, "high": 14.326275, "low": 13.997584, "close": 14.086353, "volume": 49502}, "trend_line": 13.750209, "activity_lines": {"activity_5": 14.017092, "activity_10": 13.865059, "activity_20": 13.894966, "activity_30": 13.872945}, "trend_signal": 1, "fair_value": 14.944642, "relative_strength": -5.321811, "rate_of_change": 0.1786066336609222, "market_dynamics": -0.233051, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.219424, "high": 14.712583, "low": 14.100243, "close": 14.712583, "volume": 213347}, "trend_line": 13.807337, "activity_lines": {"activity_5": 14.285292, "activity_10": 14.025091, "activity_20": 13.969595, "activity_30": 13.935034}, "trend_signal": 1, "fair_value": 14.940097, "relative_strength": -1.86884, "rate_of_change": 0.41547004849163033, "market_dynamics": 0.120393, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.548196, "high": 14.86875, "low": 14.548196, "close": 14.74546, "volume": 82601}, "trend_line": 13.867387, "activity_lines": {"activity_5": 14.470596, "activity_10": 14.178921, "activity_20": 14.044011, "activity_30": 13.995558}, "trend_signal": 1, "fair_value": 14.935233, "relative_strength": -1.810807, "rate_of_change": 0.43491369841990807, "market_dynamics": 0.470129, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.646828, "high": 15.361909, "low": 14.581074, "close": 15.172865, "volume": 109735}, "trend_line": 13.938814, "activity_lines": {"activity_5": 14.754019, "activity_10": 14.39826, "activity_20": 14.155926, "activity_30": 14.079782}, "trend_signal": 1, "fair_value": 14.932746, "relative_strength": -1.234391, "rate_of_change": 0.5150718011980188, "market_dynamics": 0.868795, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.041356, "high": 15.263124, "low": 14.982664, "close": 15.139854, "volume": 118417}, "trend_line": 14.013976, "activity_lines": {"activity_5": 14.942575, "activity_10": 14.58324, "activity_20": 14.259881, "activity_30": 14.157269}, "trend_signal": 1, "fair_value": 14.930133, "relative_strength": -2.264037, "rate_of_change": 0.5392280864067691, "market_dynamics": 1.230499, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.098488, "high": 15.429414, "low": 15.098488, "close": 15.429414, "volume": 142470}, "trend_line": 14.07978, "activity_lines": {"activity_5": 15.161906, "activity_10": 14.794288, "activity_20": 14.385897, "activity_30": 14.248587}, "trend_signal": 1, "fair_value": 14.928481, "relative_strength": -0.661953, "rate_of_change": 0.4695598165716851, "market_dynamics": 1.324223, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.454233, "high": 15.454233, "low": 15.18122, "close": 15.247405, "volume": 116533}, "trend_line": 14.136101, "activity_lines": {"activity_5": 15.231029, "activity_10": 14.934905, "activity_20": 14.487589, "activity_30": 14.323918}, "trend_signal": 1, "fair_value": 14.925917, "relative_strength": -0.124861, "rate_of_change": 0.4000133524813634, "market_dynamics": 1.406195, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.305317, "high": 15.47078, "low": 15.263951, "close": 15.42809, "volume": 75631}, "trend_line": 14.202387, "activity_lines": {"activity_5": 15.324726, "activity_10": 15.073054, "activity_20": 14.59941, "activity_30": 14.407272}, "trend_signal": 1, "fair_value": 14.924128, "relative_strength": -0.630525, "rate_of_change": 0.46891289189289076, "market_dynamics": 1.32933, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.429414, "high": 15.60315, "low": 15.305317, "close": 15.348503, "volume": 63873}, "trend_line": 14.262342, "activity_lines": {"activity_5": 15.346385, "activity_10": 15.172225, "activity_20": 14.695548, "activity_30": 14.481215}, "trend_signal": 1, "fair_value": 14.921271, "relative_strength": -2.073745, "rate_of_change": 0.4221473474846195, "market_dynamics": 1.201833, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.420923, "high": 15.599946, "low": 15.350147, "close": 15.520843, "volume": 64527}, "trend_line": 14.309717, "activity_lines": {"activity_5": 15.413781, "activity_10": 15.276666, "activity_20": 14.803114, "activity_30": 14.562409}, "trend_signal": 1, "fair_value": 14.920679, "relative_strength": -1.742644, "rate_of_change": 0.3321684475102254, "market_dynamics": 1.080992, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.587456, "high": 15.719849, "low": 15.43766, "close": 15.57022, "volume": 59797}, "trend_line": 14.363161, "activity_lines": {"activity_5": 15.472238, "activity_10": 15.365226, "activity_20": 14.908658, "activity_30": 14.643731}, "trend_signal": 1, "fair_value": 14.919116, "relative_strength": -2.546845, "rate_of_change": 0.3734804818292403, "market_dynamics": 1.060867, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.595782, "high": 15.595782, "low": 15.33774, "close": 15.548154, "volume": 647372}, "trend_line": 14.41442, "activity_lines": {"activity_5": 15.513952, "activity_10": 15.422796, "activity_20": 15.005437, "activity_30": 14.720182}, "trend_signal": 1, "fair_value": 14.917198, "relative_strength": -3.749635, "rate_of_change": 0.35687826655984667, "market_dynamics": 1.138212, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.662395, "high": 15.737335, "low": 15.462556, "close": 15.591453, "volume": 61773}, "trend_line": 14.465066, "activity_lines": {"activity_5": 15.550049, "activity_10": 15.473045, "activity_20": 15.099172, "activity_30": 14.79612}, "trend_signal": 1, "fair_value": 14.915792, "relative_strength": -2.890981, "rate_of_change": 0.35135648884936344, "market_dynamics": 1.188857, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.537496, "high": 15.804496, "low": 15.529169, "close": 15.695138, "volume": 38822}, "trend_line": 14.516187, "activity_lines": {"activity_5": 15.609816, "activity_10": 15.526765, "activity_20": 15.195558, "activity_30": 14.87548}, "trend_signal": 1, "fair_value": 14.915806, "relative_strength": -3.554982, "rate_of_change": 0.35341007085622833, "market_dynamics": 1.189835, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.620138, "high": 15.796116, "low": 15.561479, "close": 15.670501, "volume": 256809}, "trend_line": 14.572492, "activity_lines": {"activity_5": 15.638263, "activity_10": 15.566509, "activity_20": 15.279683, "activity_30": 14.949951}, "trend_signal": 1, "fair_value": 14.914412, "relative_strength": -4.385625, "rate_of_change": 0.3878773399653783, "market_dynamics": 1.232739, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.645278, "high": 15.838015, "low": 15.586618, "close": 15.775166, "volume": 89473}, "trend_line": 14.632941, "activity_lines": {"activity_5": 15.691621, "activity_10": 15.615635, "activity_20": 15.364288, "activity_30": 15.027543}, "trend_signal": 1, "fair_value": 14.912265, "relative_strength": -3.281348, "rate_of_change": 0.4148158050112513, "market_dynamics": 1.070152, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.938574, "high": 15.938574, "low": 15.754216, "close": 15.779356, "volume": 100884}, "trend_line": 14.700221, "activity_lines": {"activity_5": 15.732712, "activity_10": 15.659237, "activity_20": 15.437867, "activity_30": 15.101506}, "trend_signal": 1, "fair_value": 14.910038, "relative_strength": -3.064659, "rate_of_change": 0.45978453682004344, "market_dynamics": 0.921985, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.921814, "high": 16.014674, "low": 15.754216, "close": 15.933294, "volume": 88916}, "trend_line": 14.773791, "activity_lines": {"activity_5": 15.809702, "activity_10": 15.721155, "activity_20": 15.514323, "activity_30": 15.181059}, "trend_signal": 1, "fair_value": 14.907866, "relative_strength": -4.157531, "rate_of_change": 0.5004686664234392, "market_dynamics": 0.730158, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.862876, "high": 15.947208, "low": 15.727945, "close": 15.761678, "volume": 196636}, "trend_line": 14.822459, "activity_lines": {"activity_5": 15.806698, "activity_10": 15.742685, "activity_20": 15.56561, "activity_30": 15.244793}, "trend_signal": 1, "fair_value": 14.903496, "relative_strength": -5.399119, "rate_of_change": 0.3294212027231267, "market_dynamics": 0.403607, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.770111, "high": 15.786893, "low": 15.517115, "close": 15.724403, "volume": 152317}, "trend_line": 14.876323, "activity_lines": {"activity_5": 15.786832, "activity_10": 15.749926, "activity_20": 15.604553, "activity_30": 15.302983}, "trend_signal": 1, "fair_value": 14.898339, "relative_strength": -4.615157, "rate_of_change": 0.3633944948000802, "market_dynamics": 0.127203, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.770111, "high": 15.770111, "low": 15.297851, "close": 15.390616, "volume": 130560}, "trend_line": 14.916969, "activity_lines": {"activity_5": 15.652111, "activity_10": 15.692777, "activity_20": 15.604227, "activity_30": 15.336163}, "trend_signal": 1, "fair_value": 14.891042, "relative_strength": -5.113186, "rate_of_change": 0.2732261191155948, "market_dynamics": -0.194141, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.306284, "high": 15.411615, "low": 14.926789, "close": 15.132391, "volume": 72363}, "trend_line": 14.953293, "activity_lines": {"activity_5": 15.456952, "activity_10": 15.591943, "activity_20": 15.573098, "activity_30": 15.350062}, "trend_signal": 1, "fair_value": 14.881995, "relative_strength": -3.614693, "rate_of_change": 0.2435079137055287, "market_dynamics": -0.559289, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.120215, "high": 15.374907, "low": 15.120215, "close": 15.26454, "volume": 64743}, "trend_line": 14.992963, "activity_lines": {"activity_5": 15.348973, "activity_10": 15.522696, "activity_20": 15.552555, "activity_30": 15.370142}, "trend_signal": 1, "fair_value": 14.873801, "relative_strength": -5.133144, "rate_of_change": 0.26529273518548196, "market_dynamics": -0.81673, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.222092, "high": 15.476784, "low": 15.11181, "close": 15.441042, "volume": 330806}, "trend_line": 15.05389, "activity_lines": {"activity_5": 15.344412, "activity_10": 15.491484, "activity_20": 15.54635, "activity_30": 15.39905}, "trend_signal": 1, "fair_value": 14.866434, "relative_strength": -4.502759, "rate_of_change": 0.4063706420138653, "market_dynamics": -0.864564, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.357927, "high": 15.689027, "low": 15.315479, "close": 15.425845, "volume": 67273}, "trend_line": 15.112151, "activity_lines": {"activity_5": 15.356161, "activity_10": 15.462129, "activity_20": 15.537421, "activity_30": 15.423047}, "trend_signal": 1, "fair_value": 14.859579, "relative_strength": -6.215463, "rate_of_change": 0.3870162462991286, "market_dynamics": -0.90464, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.366417, "high": 15.621194, "low": 15.324053, "close": 15.559558, "volume": 54420}, "trend_line": 15.184943, "activity_lines": {"activity_5": 15.432384, "activity_10": 15.461533, "activity_20": 15.539864, "activity_30": 15.451912}, "trend_signal": 1, "fair_value": 14.85319, "relative_strength": -6.816534, "rate_of_change": 0.4816786174251418, "market_dynamics": -0.819242, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.612716, "high": 15.638353, "low": 15.381986, "close": 15.573577, "volume": 35100}, "trend_line": 15.26057, "activity_lines": {"activity_5": 15.502018, "activity_10": 15.467407, "activity_20": 15.543023, "activity_30": 15.476986}, "trend_signal": 1, "fair_value": 14.846407, "relative_strength": -6.63353, "rate_of_change": 0.49803940653579665, "market_dynamics": -0.764526, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.68108, "high": 15.689626, "low": 15.399077, "close": 15.636216, "volume": 62849}, "trend_line": 15.312437, "activity_lines": {"activity_5": 15.56312, "activity_10": 15.488411, "activity_20": 15.550594, "activity_30": 15.501221}, "trend_signal": 1, "fair_value": 14.839457, "relative_strength": -5.760497, "rate_of_change": 0.33987590240731286, "market_dynamics": -0.814976, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.698171, "high": 15.809263, "low": 15.484533, "close": 15.723893, "volume": 68094}, "trend_line": 15.372736, "activity_lines": {"activity_5": 15.628668, "activity_10": 15.530757, "activity_20": 15.565524, "activity_30": 15.527766}, "trend_signal": 1, "fair_value": 14.832674, "relative_strength": -6.264246, "rate_of_change": 0.39379100792382393, "market_dynamics": -0.696486, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.595625, "high": 15.869082, "low": 15.595625, "close": 15.676209, "volume": 107680}, "trend_line": 15.423487, "activity_lines": {"activity_5": 15.659465, "activity_10": 15.565121, "activity_20": 15.574126, "activity_30": 15.547345}, "trend_signal": 1, "fair_value": 14.825324, "relative_strength": -7.944005, "rate_of_change": 0.3301364181366283, "market_dynamics": -0.603847, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.544352, "high": 15.869866, "low": 15.544352, "close": 15.718307, "volume": 64679}, "trend_line": 15.477886, "activity_lines": {"activity_5": 15.687604, "activity_10": 15.608015, "activity_20": 15.585997, "activity_30": 15.566366}, "trend_signal": 1, "fair_value": 14.818046, "relative_strength": -8.126309, "rate_of_change": 0.35270234286189683, "market_dynamics": -0.512112, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.736542, "high": 15.801054, "low": 15.61182, "close": 15.712544, "volume": 74063}, "trend_line": 15.511218, "activity_lines": {"activity_5": 15.703238, "activity_10": 15.643904, "activity_20": 15.596614, "activity_30": 15.581505}, "trend_signal": 1, "fair_value": 14.809653, "relative_strength": -7.92039, "rate_of_change": 0.21535240665294794, "market_dynamics": -0.455912, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.706437, "high": 16.007405, "low": 15.61182, "close": 15.902896, "volume": 46219}, "trend_line": 15.549799, "activity_lines": {"activity_5": 15.773059, "activity_10": 15.703853, "activity_20": 15.624577, "activity_30": 15.606775}, "trend_signal": 1, "fair_value": 14.8027, "relative_strength": -8.352064, "rate_of_change": 0.24872966133285374, "market_dynamics": -0.317683, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.990288, "high": 15.99889, "low": 15.715038, "close": 15.891026, "volume": 78521}, "trend_line": 15.573738, "activity_lines": {"activity_5": 15.821145, "activity_10": 15.750038, "activity_20": 15.649926, "activity_30": 15.628789}, "trend_signal": 1, "fair_value": 14.795986, "relative_strength": -9.114092, "rate_of_change": 0.1539505430263142, "market_dynamics": -0.136112, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.895671, "high": 15.972999, "low": 15.809656, "close": 15.874167, "volume": 72982}, "trend_line": 15.598215, "activity_lines": {"activity_5": 15.852468, "activity_10": 15.784976, "activity_20": 15.672737, "activity_30": 15.648172}, "trend_signal": 1, "fair_value": 14.789243, "relative_strength": -7.240386, "rate_of_change": 0.15716843316613643, "market_dynamics": 0.103632, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.895548, "high": 16.068702, "low": 15.817628, "close": 15.947494, "volume": 84330}, "trend_line": 15.615484, "activity_lines": {"activity_5": 15.895037, "activity_10": 15.825095, "activity_20": 15.701561, "activity_30": 15.670706}, "trend_signal": 1, "fair_value": 14.782484, "relative_strength": -5.909025, "rate_of_change": 0.1107113858861456, "market_dynamics": 0.411954, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.973467, "high": 16.042729, "low": 15.886976, "close": 15.995111, "volume": 81591}, "trend_line": 15.640408, "activity_lines": {"activity_5": 15.938199, "activity_10": 15.866819, "activity_20": 15.7341, "activity_30": 15.695198}, "trend_signal": 1, "fair_value": 14.775721, "relative_strength": -3.482115, "rate_of_change": 0.15961080681201037, "market_dynamics": 0.594668, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.852259, "high": 16.215883, "low": 15.653132, "close": 16.11199, "volume": 521551}, "trend_line": 15.663204, "activity_lines": {"activity_5": 16.001482, "activity_10": 15.922128, "activity_20": 15.776743, "activity_30": 15.725623}, "trend_signal": 1, "fair_value": 14.770061, "relative_strength": -2.700598, "rate_of_change": 0.1457506735118393, "market_dynamics": 0.854923, "expectation": {"probability": 52.1821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.137963, "high": 16.354406, "low": 16.042815, "close": 16.341506, "volume": 220158}, "trend_line": 15.696304, "activity_lines": {"activity_5": 16.127332, "activity_10": 16.010518, "activity_20": 15.840393, "activity_30": 15.769384}, "trend_signal": 1, "fair_value": 14.765784, "relative_strength": -4.963856, "rate_of_change": 0.21132330269081115, "market_dynamics": 1.079202, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.345748, "high": 16.537212, "low": 16.171355, "close": 16.502361, "volume": 181635}, "trend_line": 15.729022, "activity_lines": {"activity_5": 16.276768, "activity_10": 16.116924, "activity_20": 15.916602, "activity_30": 15.821388}, "trend_signal": 1, "fair_value": 14.762493, "relative_strength": -5.229529, "rate_of_change": 0.208443975091212, "market_dynamics": 1.23712, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.519787, "high": 16.624342, "low": 16.371753, "close": 16.619986, "volume": 243839}, "trend_line": 15.764014, "activity_lines": {"activity_5": 16.423532, "activity_10": 16.229696, "activity_20": 16.000309, "activity_30": 15.878869}, "trend_signal": 1, "fair_value": 14.75938, "relative_strength": -4.659123, "rate_of_change": 0.2224677414781353, "market_dynamics": 1.410781, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.633055, "high": 16.816027, "low": 16.485022, "close": 16.654838, "volume": 137838}, "trend_line": 15.800903, "activity_lines": {"activity_5": 16.537081, "activity_10": 16.332411, "activity_20": 16.081481, "activity_30": 15.936342}, "trend_signal": 1, "fair_value": 14.756667, "relative_strength": -0.255916, "rate_of_change": 0.23400765820177777, "market_dynamics": 1.414368, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.728898, "high": 17.016339, "low": 16.685333, "close": 16.999, "volume": 211138}, "trend_line": 15.847822, "activity_lines": {"activity_5": 16.721369, "activity_10": 16.480568, "activity_20": 16.188181, "activity_30": 16.013638}, "trend_signal": 1, "fair_value": 14.756267, "relative_strength": -1.991513, "rate_of_change": 0.29693872559056167, "market_dynamics": 1.443084, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.059991, "high": 17.426252, "low": 16.91187, "close": 17.373657, "volume": 223742}, "trend_line": 15.903772, "activity_lines": {"activity_5": 16.971409, "activity_10": 16.676915, "activity_20": 16.322302, "activity_30": 16.112079}, "trend_signal": 1, "fair_value": 14.759182, "relative_strength": -1.0815, "rate_of_change": 0.3530453585356983, "market_dynamics": 1.500088, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.435017, "high": 17.575269, "low": 17.357002, "close": 17.435017, "volume": 237330}, "trend_line": 15.962589, "activity_lines": {"activity_5": 17.173092, "activity_10": 16.857461, "activity_20": 16.453065, "activity_30": 16.210869}, "trend_signal": 1, "fair_value": 14.761841, "relative_strength": -1.115417, "rate_of_change": 0.3698305031032855, "market_dynamics": 1.521688, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.452549, "high": 17.522675, "low": 17.351743, "close": 17.399955, "volume": 587058}, "trend_line": 16.016749, "activity_lines": {"activity_5": 17.30091, "activity_10": 17.003254, "activity_20": 16.570921, "activity_30": 16.303603}, "trend_signal": 1, "fair_value": 14.764612, "relative_strength": -1.466573, "rate_of_change": 0.3392933314263828, "market_dynamics": 1.602868, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.356126, "high": 17.478758, "low": 17.268469, "close": 17.443783, "volume": 200956}, "trend_line": 16.07223, "activity_lines": {"activity_5": 17.39134, "activity_10": 17.130607, "activity_20": 16.684187, "activity_30": 16.395669}, "trend_signal": 1, "fair_value": 14.76753, "relative_strength": -2.219323, "rate_of_change": 0.3463936408068849, "market_dynamics": 1.553858, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.426252, "high": 17.680458, "low": 17.413103, "close": 17.559052, "volume": 158174}, "trend_line": 16.126422, "activity_lines": {"activity_5": 17.467597, "activity_10": 17.252578, "activity_20": 16.799526, "activity_30": 16.491593}, "trend_signal": 1, "fair_value": 14.771317, "relative_strength": -2.285382, "rate_of_change": 0.33717785273108, "market_dynamics": 1.447976, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.637638, "high": 17.664094, "low": 17.240791, "close": 17.434805, "volume": 133901}, "trend_line": 16.182193, "activity_lines": {"activity_5": 17.465101, "activity_10": 17.325649, "activity_20": 16.893875, "activity_30": 16.576005}, "trend_signal": 1, "fair_value": 14.774133, "relative_strength": -1.879494, "rate_of_change": 0.3458361687422046, "market_dynamics": 1.261715, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.496537, "high": 17.496537, "low": 17.090871, "close": 17.293704, "volume": 149626}, "trend_line": 16.234503, "activity_lines": {"activity_5": 17.411494, "activity_10": 17.353187, "activity_20": 16.966639, "activity_30": 16.647716}, "trend_signal": 1, "fair_value": 14.77555, "relative_strength": -1.152376, "rate_of_change": 0.32325655737759723, "market_dynamics": 0.962058, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.32016, "high": 17.426163, "low": 17.090959, "close": 17.284885, "volume": 143358}, "trend_line": 16.297645, "activity_lines": {"activity_5": 17.36437, "activity_10": 17.364733, "activity_20": 17.03086, "activity_30": 16.715482}, "trend_signal": 1, "fair_value": 14.777993, "relative_strength": -5.502181, "rate_of_change": 0.3889370681689433, "market_dynamics": 0.692123, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.408349, "high": 17.434805, "low": 16.976226, "close": 17.064415, "volume": 116556}, "trend_line": 16.362046, "activity_lines": {"activity_5": 17.251426, "activity_10": 17.324105, "activity_20": 17.066624, "activity_30": 16.764951}, "trend_signal": 1, "fair_value": 14.779825, "relative_strength": -4.564693, "rate_of_change": 0.3951552509580381, "market_dynamics": 0.29303, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.064415, "high": 17.146047, "low": 16.47165, "close": 16.93314, "volume": 326484}, "trend_line": 16.417666, "activity_lines": {"activity_5": 17.120015, "activity_10": 17.252162, "activity_20": 17.083449, "activity_30": 16.801796}, "trend_signal": 1, "fair_value": 14.782031, "relative_strength": -6.679084, "rate_of_change": 0.3399330377142389, "market_dynamics": -0.021716, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.021888, "high": 17.217134, "low": 16.826642, "close": 17.132823, "volume": 152471}, "trend_line": 16.474059, "activity_lines": {"activity_5": 17.096893, "activity_10": 17.217723, "activity_20": 17.114385, "activity_30": 16.847935}, "trend_signal": 1, "fair_value": 14.786238, "relative_strength": -6.44281, "rate_of_change": 0.3434897506137591, "market_dynamics": -0.307013, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.968639, "high": 17.226009, "low": 16.87714, "close": 17.084012, "volume": 210828}, "trend_line": 16.529331, "activity_lines": {"activity_5": 17.077632, "activity_10": 17.178787, "activity_20": 17.134759, "activity_30": 16.887287}, "trend_signal": 1, "fair_value": 14.789427, "relative_strength": -7.260345, "rate_of_change": 0.3355092998027909, "market_dynamics": -0.535571, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.057831, "high": 17.128386, "low": 16.839955, "close": 16.879891, "volume": 103954}, "trend_line": 16.573342, "activity_lines": {"activity_5": 17.004311, "activity_10": 17.10912, "activity_20": 17.129932, "activity_30": 16.909904}, "trend_signal": 1, "fair_value": 14.79199, "relative_strength": -7.546879, "rate_of_change": 0.2662600198398903, "market_dynamics": -0.700811, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.826642, "high": 17.017717, "low": 16.309509, "close": 16.684645, "volume": 177098}, "trend_line": 16.610378, "activity_lines": {"activity_5": 16.892907, "activity_10": 17.01341, "activity_20": 17.10207, "activity_30": 16.917085}, "trend_signal": 1, "fair_value": 14.792686, "relative_strength": -6.661205, "rate_of_change": 0.22346730068081933, "market_dynamics": -0.863095, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.622123, "high": 16.916873, "low": 16.436162, "close": 16.541736, "volume": 118570}, "trend_line": 16.640562, "activity_lines": {"activity_5": 16.759185, "activity_10": 16.905519, "activity_20": 17.057314, "activity_30": 16.912656}, "trend_signal": 1, "fair_value": 14.791356, "relative_strength": -7.763186, "rate_of_change": 0.1817177188863398, "market_dynamics": -1.006766, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.434554, "high": 17.238329, "low": 16.398827, "close": 17.032987, "volume": 335371}, "trend_line": 16.684198, "activity_lines": {"activity_5": 16.815307, "activity_10": 16.905443, "activity_20": 17.057297, "activity_30": 16.937974}, "trend_signal": 1, "fair_value": 14.793578, "relative_strength": -4.274727, "rate_of_change": 0.26222672046773027, "market_dynamics": -0.976543, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.05085, "high": 17.08488, "low": 16.479214, "close": 16.5596, "volume": 131176}, "trend_line": 16.713644, "activity_lines": {"activity_5": 16.720289, "activity_10": 16.826602, "activity_20": 17.008904, "activity_30": 16.929935}, "trend_signal": 1, "fair_value": 14.79185, "relative_strength": -4.838917, "rate_of_change": 0.17649035332714277, "market_dynamics": -1.008201, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.434554, "high": 16.791827, "low": 16.316744, "close": 16.765032, "volume": 110127}, "trend_line": 16.748535, "activity_lines": {"activity_5": 16.728709, "activity_10": 16.79846, "activity_20": 16.979802, "activity_30": 16.933251}, "trend_signal": 0, "fair_value": 14.792424, "relative_strength": -6.162735, "rate_of_change": 0.20875758751354154, "market_dynamics": -1.023478, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.719657, "high": 16.921911, "low": 16.69269, "close": 16.755614, "volume": 139825}, "trend_line": 16.783304, "activity_lines": {"activity_5": 16.741647, "activity_10": 16.778058, "activity_20": 16.949113, "activity_30": 16.933707}, "trend_signal": 0, "fair_value": 14.79538, "relative_strength": -7.539165, "rate_of_change": 0.2075942761560979, "market_dynamics": -0.970813, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.674712, "high": 16.990947, "low": 16.674712, "close": 16.719657, "volume": 96584}, "trend_line": 16.81053, "activity_lines": {"activity_5": 16.737868, "activity_10": 16.756732, "activity_20": 16.91452, "activity_30": 16.929601}, "trend_signal": 0, "fair_value": 14.798579, "relative_strength": -6.546451, "rate_of_change": 0.16222074032621264, "market_dynamics": -1.136589, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.719657, "high": 16.889281, "low": 16.638756, "close": 16.719657, "volume": 84591}, "trend_line": 16.838151, "activity_lines": {"activity_5": 16.722228, "activity_10": 16.739288, "activity_20": 16.881257, "activity_30": 16.923738}, "trend_signal": 0, "fair_value": 14.803832, "relative_strength": -6.165256, "rate_of_change": 0.1643077285487126, "market_dynamics": -1.119735, "expectation": {"probability": 44.5218, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.674712, "high": 16.854493, "low": 16.584821, "close": 16.79157, "volume": 77881}, "trend_line": 16.868731, "activity_lines": {"activity_5": 16.751447, "activity_10": 16.742431, "activity_20": 16.857957, "activity_30": 16.920733}, "trend_signal": 0, "fair_value": 14.810121, "relative_strength": -6.896059, "rate_of_change": 0.18161138951658348, "market_dynamics": -1.075143, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.782581, "high": 16.873405, "low": 16.656267, "close": 16.674362, "volume": 87263}, "trend_line": 16.89296, "activity_lines": {"activity_5": 16.726133, "activity_10": 16.72958, "activity_20": 16.826558, "activity_30": 16.908193}, "trend_signal": 0, "fair_value": 14.816613, "relative_strength": -5.827113, "rate_of_change": 0.1436326182449544, "market_dynamics": -1.078197, "expectation": {"probability": 46.9549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.669838, "high": 16.963879, "low": 16.601983, "close": 16.945784, "volume": 100295}, "trend_line": 16.924649, "activity_lines": {"activity_5": 16.797337, "activity_10": 16.769816, "activity_20": 16.824464, "activity_30": 16.911601}, "trend_signal": 0, "fair_value": 14.826791, "relative_strength": -3.213302, "rate_of_change": 0.18758701849764683, "market_dynamics": -0.882737, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.936737, "high": 17.05191, "low": 16.755789, "close": 16.782931, "volume": 122589}, "trend_line": 16.947014, "activity_lines": {"activity_5": 16.801578, "activity_10": 16.775695, "activity_20": 16.809232, "activity_30": 16.902458}, "trend_signal": 0, "fair_value": 14.836543, "relative_strength": -0.969692, "rate_of_change": 0.13214454255447564, "market_dynamics": -0.7377, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.009116, "high": 17.009116, "low": 16.64722, "close": 16.764384, "volume": 765743}, "trend_line": 16.961109, "activity_lines": {"activity_5": 16.795419, "activity_10": 16.773816, "activity_20": 16.795929, "activity_30": 16.890676}, "trend_signal": 0, "fair_value": 14.845196, "relative_strength": 1.321936, "rate_of_change": 0.08317099401700546, "market_dynamics": -0.496279, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.746741, "high": 17.028001, "low": 16.701504, "close": 16.836778, "volume": 82349}, "trend_line": 16.972257, "activity_lines": {"activity_5": 16.81041, "activity_10": 16.789983, "activity_20": 16.792714, "activity_30": 16.882654}, "trend_signal": 0, "fair_value": 14.854429, "relative_strength": 1.316969, "rate_of_change": 0.06572683425357742, "market_dynamics": -0.283992, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.845884, "high": 17.018804, "low": 16.626068, "close": 16.626068, "volume": 102455}, "trend_line": 16.972459, "activity_lines": {"activity_5": 16.75215, "activity_10": 16.762799, "activity_20": 16.771606, "activity_30": 16.860319}, "trend_signal": 0, "fair_value": 14.860764, "relative_strength": 1.58645, "rate_of_change": 0.0011901775939498784, "market_dynamics": -0.275568, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.600025, "high": 16.709295, "low": 15.753178, "close": 16.046569, "volume": 328171}, "trend_line": 16.952184, "activity_lines": {"activity_5": 16.503943, "activity_10": 16.632779, "activity_20": 16.698446, "activity_30": 16.800585}, "trend_signal": 0, "fair_value": 14.86683, "relative_strength": 7.748217, "rate_of_change": -0.11945823525042303, "market_dynamics": -0.321843, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.716754, "high": 16.200185, "low": 15.470895, "close": 15.674412, "volume": 225660}, "trend_line": 16.908031, "activity_lines": {"activity_5": 16.191632, "activity_10": 16.447986, "activity_20": 16.594689, "activity_30": 16.718148}, "trend_signal": 0, "fair_value": 14.871761, "relative_strength": -0.325086, "rate_of_change": -0.26045611586092915, "market_dynamics": -0.669196, "expectation": {"probability": 47.2261, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.489107, "high": 16.172048, "low": 15.489107, "close": 16.130708, "volume": 89383}, "trend_line": 16.866599, "activity_lines": {"activity_5": 16.105321, "activity_10": 16.36516, "activity_20": 16.540382, "activity_30": 16.667998}, "trend_signal": 0, "fair_value": 14.881331, "relative_strength": 4.064609, "rate_of_change": -0.24504331698942564, "market_dynamics": -0.937156, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.218074, "high": 16.598543, "low": 16.043883, "close": 16.478443, "volume": 151215}, "trend_line": 16.834713, "activity_lines": {"activity_5": 16.177166, "activity_10": 16.356266, "activity_20": 16.523965, "activity_30": 16.642955}, "trend_signal": 0, "fair_value": 14.893662, "relative_strength": 1.662471, "rate_of_change": -0.18904818926447517, "market_dynamics": -1.026279, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.03402, "high": 17.03402, "low": 16.428937, "close": 16.497421, "volume": 101341}, "trend_line": 16.804629, "activity_lines": {"activity_5": 16.279226, "activity_10": 16.356517, "activity_20": 16.51224, "activity_30": 16.621195}, "trend_signal": 0, "fair_value": 14.907667, "relative_strength": -1.019907, "rate_of_change": -0.1787021851813109, "market_dynamics": -1.016207, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.493112, "high": 16.736062, "low": 16.438104, "close": 16.54812, "volume": 142911}, "trend_line": 16.774774, "activity_lines": {"activity_5": 16.406763, "activity_10": 16.369202, "activity_20": 16.507164, "activity_30": 16.604646}, "trend_signal": 0, "fair_value": 14.923715, "relative_strength": -0.246256, "rate_of_change": -0.1776593818286482, "market_dynamics": -0.780796, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.621463, "high": 16.823158, "low": 16.45644, "close": 16.76815, "volume": 160754}, "trend_line": 16.74841, "activity_lines": {"activity_5": 16.574206, "activity_10": 16.429123, "activity_20": 16.523693, "activity_30": 16.604218}, "trend_signal": 0, "fair_value": 14.940706, "relative_strength": -3.902505, "rate_of_change": -0.15716456150169858, "market_dynamics": -0.426184, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.749814, "high": 16.796079, "low": 16.39002, "close": 16.463848, "volume": 175402}, "trend_line": 16.716045, "activity_lines": {"activity_5": 16.567299, "activity_10": 16.433986, "activity_20": 16.510163, "activity_30": 16.58586}, "trend_signal": 0, "fair_value": 14.951902, "relative_strength": -3.101617, "rate_of_change": -0.19324222418724313, "market_dynamics": -0.293463, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.51922, "high": 16.629964, "low": 16.436163, "close": 16.484521, "volume": 95627}, "trend_line": 16.689072, "activity_lines": {"activity_5": 16.545074, "activity_10": 16.448071, "activity_20": 16.501312, "activity_30": 16.570922}, "trend_signal": 0, "fair_value": 14.962461, "relative_strength": -4.543445, "rate_of_change": -0.16135993890900444, "market_dynamics": -0.161838, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.445391, "high": 16.5721, "low": 16.270048, "close": 16.380791, "volume": 111690}, "trend_line": 16.658936, "activity_lines": {"activity_5": 16.487867, "activity_10": 16.449701, "activity_20": 16.48294, "activity_30": 16.551033}, "trend_signal": 0, "fair_value": 14.97502, "relative_strength": -6.53571, "rate_of_change": -0.18057325176617867, "market_dynamics": -0.157358, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.362334, "high": 16.611506, "low": 16.362334, "close": 16.48692, "volume": 129538}, "trend_line": 16.639686, "activity_lines": {"activity_5": 16.473812, "activity_10": 16.475087, "activity_20": 16.476505, "activity_30": 16.539936}, "trend_signal": 0, "fair_value": 14.992841, "relative_strength": -5.491589, "rate_of_change": -0.11555359838107034, "market_dynamics": -0.203128, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.491534, "high": 16.703792, "low": 16.473077, "close": 16.629964, "volume": 61191}, "trend_line": 16.62958, "activity_lines": {"activity_5": 16.511518, "activity_10": 16.518474, "activity_20": 16.484972, "activity_30": 16.539308}, "trend_signal": 0, "fair_value": 15.010098, "relative_strength": -4.440368, "rate_of_change": -0.06073431914520738, "market_dynamics": -0.11697, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.629964, "high": 17.057326, "low": 16.576079, "close": 16.704287, "volume": 121253}, "trend_line": 16.615295, "activity_lines": {"activity_5": 16.58321, "activity_10": 16.558001, "activity_20": 16.500945, "activity_30": 16.544128}, "trend_signal": 0, "fair_value": 15.026845, "relative_strength": -7.10764, "rate_of_change": -0.08590114723282843, "market_dynamics": 0.03327, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.787902, "high": 16.797192, "low": 16.602092, "close": 16.754456, "volume": 94374}, "trend_line": 16.60431, "activity_lines": {"activity_5": 16.655597, "activity_10": 16.596221, "activity_20": 16.521769, "activity_30": 16.553106}, "trend_signal": 0, "fair_value": 15.042979, "relative_strength": -8.247729, "rate_of_change": -0.06611378251182434, "market_dynamics": 0.280582, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.722868, "high": 17.075814, "low": 16.704287, "close": 16.871516, "volume": 157061}, "trend_line": 16.604031, "activity_lines": {"activity_5": 16.749008, "activity_10": 16.650706, "activity_20": 16.553919, "activity_30": 16.570345}, "trend_signal": 0, "fair_value": 15.05923, "relative_strength": -7.249487, "rate_of_change": -0.0016802866243919965, "market_dynamics": 0.577829, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.862226, "high": 17.033914, "low": 16.76003, "close": 17.001583, "volume": 115347}, "trend_line": 16.614596, "activity_lines": {"activity_5": 16.853059, "activity_10": 16.722038, "activity_20": 16.597517, "activity_30": 16.595994}, "trend_signal": 0, "fair_value": 15.075739, "relative_strength": -6.990303, "rate_of_change": 0.06362912716797332, "market_dynamics": 0.844135, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.020397, "high": 17.113916, "low": 16.805398, "close": 17.039101, "volume": 97284}, "trend_line": 16.631174, "activity_lines": {"activity_5": 16.935306, "activity_10": 16.791947, "activity_20": 16.644422, "activity_30": 16.623381}, "trend_signal": 0, "fair_value": 15.089251, "relative_strength": -8.001138, "rate_of_change": 0.09977973584192265, "market_dynamics": 1.016371, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.954934, "high": 17.113916, "low": 16.954934, "close": 17.057805, "volume": 160135}, "trend_line": 16.632002, "activity_lines": {"activity_5": 16.996511, "activity_10": 16.86033, "activity_20": 16.691889, "activity_30": 16.650906}, "trend_signal": 1, "fair_value": 15.101637, "relative_strength": -5.43716, "rate_of_change": 0.004978602232160499, "market_dynamics": 1.250256, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.076508, "high": 17.300953, "low": 17.076508, "close": 17.263546, "volume": 94531}, "trend_line": 16.655467, "activity_lines": {"activity_5": 17.102729, "activity_10": 16.955321, "activity_20": 16.757553, "activity_30": 16.691651}, "trend_signal": 1, "fair_value": 15.114787, "relative_strength": -6.400829, "rate_of_change": 0.1410834366181631, "market_dynamics": 1.299654, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.300953, "high": 17.394472, "low": 17.170027, "close": 17.300953, "volume": 191467}, "trend_line": 16.673331, "activity_lines": {"activity_5": 17.187477, "activity_10": 17.042949, "activity_20": 16.824748, "activity_30": 16.733295}, "trend_signal": 1, "fair_value": 15.130118, "relative_strength": -6.927656, "rate_of_change": 0.10725607393656049, "market_dynamics": 1.434882, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.441231, "high": 17.60161, "low": 17.309819, "close": 17.507484, "volume": 196054}, "trend_line": 16.698393, "activity_lines": {"activity_5": 17.312439, "activity_10": 17.151398, "activity_20": 16.908398, "activity_30": 16.787111}, "trend_signal": 1, "fair_value": 15.148129, "relative_strength": -5.927264, "rate_of_change": 0.15031189628514158, "market_dynamics": 1.584316, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.507484, "high": 17.721527, "low": 17.272262, "close": 17.319231, "volume": 131106}, "trend_line": 16.718379, "activity_lines": {"activity_5": 17.340923, "activity_10": 17.207064, "activity_20": 16.967163, "activity_30": 16.827165}, "trend_signal": 1, "fair_value": 15.167447, "relative_strength": -6.714575, "rate_of_change": 0.11968816400476018, "market_dynamics": 1.563876, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.225105, "high": 17.629848, "low": 17.225105, "close": 17.629848, "volume": 155750}, "trend_line": 16.748718, "activity_lines": {"activity_5": 17.454271, "activity_10": 17.306674, "activity_20": 17.047678, "activity_30": 16.88597}, "trend_signal": 1, "fair_value": 15.189327, "relative_strength": -5.111365, "rate_of_change": 0.18147094284680024, "market_dynamics": 1.640396, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.648673, "high": 18.003718, "low": 17.579961, "close": 17.927287, "volume": 172386}, "trend_line": 16.786576, "activity_lines": {"activity_5": 17.628629, "activity_10": 17.443534, "activity_20": 17.149381, "activity_30": 16.962007}, "trend_signal": 1, "fair_value": 15.214924, "relative_strength": -4.789272, "rate_of_change": 0.22603521057551956, "market_dynamics": 1.636715, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.015766, "high": 18.13813, "low": 17.912227, "close": 18.025649, "volume": 160073}, "trend_line": 16.831619, "activity_lines": {"activity_5": 17.791526, "activity_10": 17.576955, "activity_20": 17.253553, "activity_30": 17.041947}, "trend_signal": 1, "fair_value": 15.245763, "relative_strength": -5.194794, "rate_of_change": 0.2683275016894435, "market_dynamics": 1.622014, "expectation": {"probability": 57.6333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.138962, "high": 18.138962, "low": 17.586268, "close": 17.750608, "volume": 199119}, "trend_line": 16.858446, "activity_lines": {"activity_5": 17.814428, "activity_10": 17.639384, "activity_20": 17.324254, "activity_30": 17.101236}, "trend_signal": 1, "fair_value": 15.2776, "relative_strength": -6.120452, "rate_of_change": 0.1593845488066289, "market_dynamics": 1.647022, "expectation": {"probability": 58.4697, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.8548, "high": 17.949426, "low": 17.589583, "close": 17.864273, "volume": 195745}, "trend_line": 16.894491, "activity_lines": {"activity_5": 17.859011, "activity_10": 17.708861, "activity_20": 17.400054, "activity_30": 17.166128}, "trend_signal": 1, "fair_value": 15.30992, "relative_strength": -6.307812, "rate_of_change": 0.21380974260615648, "market_dynamics": 1.605603, "expectation": {"probability": 57.4643, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.883217, "high": 17.911633, "low": 17.220174, "close": 17.466447, "volume": 98589}, "trend_line": 16.917893, "activity_lines": {"activity_5": 17.734649, "activity_10": 17.691002, "activity_20": 17.432745, "activity_30": 17.203029}, "trend_signal": 1, "fair_value": 15.341328, "relative_strength": -5.887188, "rate_of_change": 0.13851852654217764, "market_dynamics": 1.194164, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.66536, "high": 17.712625, "low": 17.438031, "close": 17.623114, "volume": 183416}, "trend_line": 16.944104, "activity_lines": {"activity_5": 17.673403, "activity_10": 17.694199, "activity_20": 17.475583, "activity_30": 17.248527}, "trend_signal": 1, "fair_value": 15.377124, "relative_strength": -6.422713, "rate_of_change": 0.15493064059454675, "market_dynamics": 0.941085, "expectation": {"probability": 57.2279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.741602, "high": 17.782691, "low": 17.522335, "close": 17.674868, "volume": 177640}, "trend_line": 16.979064, "activity_lines": {"activity_5": 17.649686, "activity_10": 17.700268, "activity_20": 17.517929, "activity_30": 17.295673}, "trend_signal": 1, "fair_value": 15.411449, "relative_strength": -7.655839, "rate_of_change": 0.20632545692591156, "market_dynamics": 0.656561, "expectation": {"probability": 57.6136, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.779736, "high": 17.808336, "low": 17.541401, "close": 17.545215, "volume": 111852}, "trend_line": 17.029019, "activity_lines": {"activity_5": 17.606137, "activity_10": 17.675965, "activity_20": 17.541764, "activity_30": 17.332199}, "trend_signal": 1, "fair_value": 15.445376, "relative_strength": -8.673467, "rate_of_change": 0.2942152759421876, "market_dynamics": 0.177216, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.541401, "high": 17.672294, "low": 17.360267, "close": 17.427001, "volume": 251884}, "trend_line": 17.087439, "activity_lines": {"activity_5": 17.536876, "activity_10": 17.629482, "activity_20": 17.549301, "activity_30": 17.357875}, "trend_signal": 1, "fair_value": 15.472617, "relative_strength": -7.583018, "rate_of_change": 0.34306145292337825, "market_dynamics": 0.120609, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.713002, "high": 18.113404, "low": 17.408029, "close": 17.455601, "volume": 143901}, "trend_line": 17.131602, "activity_lines": {"activity_5": 17.5063, "activity_10": 17.586241, "activity_20": 17.555766, "activity_30": 17.381628}, "trend_signal": 1, "fair_value": 15.501997, "relative_strength": -7.341246, "rate_of_change": 0.2584530074986724, "market_dynamics": -0.219566, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.484201, "high": 17.556083, "low": 17.035619, "close": 17.179582, "volume": 198403}, "trend_line": 17.154973, "activity_lines": {"activity_5": 17.384441, "activity_10": 17.495982, "activity_20": 17.532366, "activity_30": 17.384723}, "trend_signal": 1, "fair_value": 15.52915, "relative_strength": -6.848163, "rate_of_change": 0.1364204001470345, "market_dynamics": -0.490542, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.198777, "high": 17.429022, "low": 17.102898, "close": 17.294753, "volume": 92097}, "trend_line": 17.181551, "activity_lines": {"activity_5": 17.330541, "activity_10": 17.440258, "activity_20": 17.517911, "activity_30": 17.393741}, "trend_signal": 1, "fair_value": 15.554958, "relative_strength": -9.350199, "rate_of_change": 0.1549288360873588, "market_dynamics": -0.64574, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.275558, "high": 17.467508, "low": 17.275558, "close": 17.467508, "volume": 125517}, "trend_line": 17.212197, "activity_lines": {"activity_5": 17.359567, "activity_10": 17.429232, "activity_20": 17.517893, "activity_30": 17.41219}, "trend_signal": 1, "fair_value": 15.584248, "relative_strength": -8.564531, "rate_of_change": 0.17836573659735863, "market_dynamics": -0.793851, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.381131, "high": 17.544289, "low": 17.34274, "close": 17.413762, "volume": 120576}, "trend_line": 17.233717, "activity_lines": {"activity_5": 17.375858, "activity_10": 17.413583, "activity_20": 17.510538, "activity_30": 17.425194}, "trend_signal": 1, "fair_value": 15.613615, "relative_strength": -8.147133, "rate_of_change": 0.12502761849634228, "market_dynamics": -0.838377, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.409923, "high": 17.630666, "low": 17.409923, "close": 17.557725, "volume": 151379}, "trend_line": 17.27018, "activity_lines": {"activity_5": 17.441019, "activity_10": 17.432299, "activity_20": 17.515109, "activity_30": 17.446098}, "trend_signal": 1, "fair_value": 15.64535, "relative_strength": -7.323316, "rate_of_change": 0.21157942886030476, "market_dynamics": -0.834401, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.669881, "high": 17.669881, "low": 17.428357, "close": 17.534628, "volume": 101932}, "trend_line": 17.305184, "activity_lines": {"activity_5": 17.491673, "activity_10": 17.445156, "activity_20": 17.5151, "activity_30": 17.463159}, "trend_signal": 1, "fair_value": 15.676037, "relative_strength": -8.576338, "rate_of_change": 0.20268462749085825, "market_dynamics": -0.793326, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.515306, "high": 17.631237, "low": 17.360827, "close": 17.55395, "volume": 206022}, "trend_line": 17.344289, "activity_lines": {"activity_5": 17.525098, "activity_10": 17.463135, "activity_20": 17.51564, "activity_30": 17.479209}, "trend_signal": 1, "fair_value": 15.702113, "relative_strength": -7.29984, "rate_of_change": 0.2259727489751006, "market_dynamics": -0.678502, "expectation": {"probability": 55.5739, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.55395, "high": 17.582932, "low": 17.380052, "close": 17.581, "volume": 209521}, "trend_line": 17.380758, "activity_lines": {"activity_5": 17.55026, "activity_10": 17.488231, "activity_20": 17.517552, "activity_30": 17.49448}, "trend_signal": 1, "fair_value": 15.726165, "relative_strength": -8.390641, "rate_of_change": 0.21026517720040475, "market_dynamics": -0.514327, "expectation": {"probability": 55.7204, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.582932, "high": 17.718186, "low": 17.497916, "close": 17.718186, "volume": 130812}, "trend_line": 17.417032, "activity_lines": {"activity_5": 17.613584, "activity_10": 17.537619, "activity_20": 17.532179, "activity_30": 17.51625}, "trend_signal": 1, "fair_value": 15.749519, "relative_strength": -7.175514, "rate_of_change": 0.20870206005974426, "market_dynamics": -0.292692, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.673569, "high": 17.750411, "low": 17.527667, "close": 17.624935, "volume": 201377}, "trend_line": 17.447721, "activity_lines": {"activity_5": 17.62553, "activity_10": 17.564759, "activity_20": 17.536025, "activity_30": 17.529663}, "trend_signal": 1, "fair_value": 15.770223, "relative_strength": -7.18906, "rate_of_change": 0.1762010886814838, "market_dynamics": -0.019513, "expectation": {"probability": 56.9691, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.605482, "high": 17.835228, "low": 17.605482, "close": 17.70275, "volume": 238643}, "trend_line": 17.47933, "activity_lines": {"activity_5": 17.658933, "activity_10": 17.602967, "activity_20": 17.547306, "activity_30": 17.546116}, "trend_signal": 1, "fair_value": 15.789684, "relative_strength": -6.984561, "rate_of_change": 0.18116406148401587, "market_dynamics": 0.172419, "expectation": {"probability": 56.5065, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.741657, "high": 17.823945, "low": 17.566575, "close": 17.609372, "volume": 162521}, "trend_line": 17.503926, "activity_lines": {"activity_5": 17.650002, "activity_10": 17.614686, "activity_20": 17.550762, "activity_30": 17.554506}, "trend_signal": 1, "fair_value": 15.81071, "relative_strength": -7.121701, "rate_of_change": 0.14071477568075522, "market_dynamics": 0.247634, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.537394, "high": 17.76111, "low": 17.537394, "close": 17.663842, "volume": 261101}, "trend_line": 17.526001, "activity_lines": {"activity_5": 17.655534, "activity_10": 17.630588, "activity_20": 17.561389, "activity_30": 17.564823}, "trend_signal": 1, "fair_value": 15.831963, "relative_strength": -5.492929, "rate_of_change": 0.12611456424119338, "market_dynamics": 0.350573, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.722203, "high": 17.891109, "low": 17.624935, "close": 17.797099, "volume": 227052}, "trend_line": 17.551267, "activity_lines": {"activity_5": 17.699961, "activity_10": 17.667148, "activity_20": 17.585119, "activity_30": 17.582314}, "trend_signal": 1, "fair_value": 15.855886, "relative_strength": -5.688218, "rate_of_change": 0.1441629496654625, "market_dynamics": 0.503001, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.724634, "high": 17.930279, "low": 17.499404, "close": 17.499404, "volume": 360753}, "trend_line": 17.565987, "activity_lines": {"activity_5": 17.639896, "activity_10": 17.642613, "activity_20": 17.580818, "activity_30": 17.578968}, "trend_signal": 1, "fair_value": 15.878544, "relative_strength": -6.581284, "rate_of_change": 0.08386858908818669, "market_dynamics": 0.47471, "expectation": {"probability": 60.4587, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.528782, "high": 17.719738, "low": 17.403436, "close": 17.479819, "volume": 238453}, "trend_line": 17.573196, "activity_lines": {"activity_5": 17.581671, "activity_10": 17.615577, "activity_20": 17.574495, "activity_30": 17.573408}, "trend_signal": 1, "fair_value": 15.904887, "relative_strength": -4.562759, "rate_of_change": 0.04103953851269261, "market_dynamics": 0.437384, "expectation": {"probability": 60.4826, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.421063, "high": 17.528782, "low": 17.274174, "close": 17.274174, "volume": 168434}, "trend_line": 17.572304, "activity_lines": {"activity_5": 17.46976, "activity_10": 17.552148, "activity_20": 17.549268, "activity_30": 17.554116}, "trend_signal": 0, "fair_value": 15.933643, "relative_strength": -3.973891, "rate_of_change": -0.005075912201743707, "market_dynamics": 0.017215, "expectation": {"probability": 61.7111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.352515, "high": 17.553263, "low": 16.963748, "close": 16.963748, "volume": 244200}, "trend_line": 17.554179, "activity_lines": {"activity_5": 17.27672, "activity_10": 17.437364, "activity_20": 17.496386, "activity_30": 17.514855}, "trend_signal": 0, "fair_value": 15.961677, "relative_strength": -3.696022, "rate_of_change": -0.1031452676894147, "market_dynamics": -0.504099, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.032786, "high": 17.259627, "low": 16.924593, "close": 16.963748, "volume": 230166}, "trend_line": 17.54233, "activity_lines": {"activity_5": 17.130353, "activity_10": 17.333803, "activity_20": 17.446272, "activity_30": 17.476762}, "trend_signal": 0, "fair_value": 15.986678, "relative_strength": -1.251301, "rate_of_change": -0.06749959653482827, "market_dynamics": -0.975924, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.042649, "high": 17.062374, "low": 16.815808, "close": 17.013061, "volume": 203923}, "trend_line": 17.52177, "activity_lines": {"activity_5": 17.055981, "activity_10": 17.252925, "activity_20": 17.403061, "activity_30": 17.442616}, "trend_signal": 0, "fair_value": 16.010003, "relative_strength": -3.82521, "rate_of_change": -0.11720221886146076, "market_dynamics": -1.355687, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.013061, "high": 17.525919, "low": 16.924297, "close": 17.338528, "volume": 186100}, "trend_line": 17.502145, "activity_lines": {"activity_5": 17.12252, "activity_10": 17.242348, "activity_20": 17.392954, "activity_30": 17.430794}, "trend_signal": 0, "fair_value": 16.03621, "relative_strength": -5.11163, "rate_of_change": -0.11200352475806574, "market_dynamics": -1.342824, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.397704, "high": 17.752759, "low": 17.279352, "close": 17.649202, "volume": 304413}, "trend_line": 17.489597, "activity_lines": {"activity_5": 17.302037, "activity_10": 17.29488, "activity_20": 17.411678, "activity_30": 17.440282}, "trend_signal": 0, "fair_value": 16.063764, "relative_strength": -7.176664, "rate_of_change": -0.07169406949833232, "market_dynamics": -1.004618, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.554856, "high": 17.653381, "low": 17.258988, "close": 17.554856, "volume": 173840}, "trend_line": 17.483072, "activity_lines": {"activity_5": 17.425103, "activity_10": 17.329533, "activity_20": 17.419729, "activity_30": 17.444492}, "trend_signal": 0, "fair_value": 16.090712, "relative_strength": -7.788052, "rate_of_change": -0.037307892228733985, "market_dynamics": -0.745575, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.653479, "high": 17.653479, "low": 17.367473, "close": 17.590854, "volume": 168469}, "trend_line": 17.473958, "activity_lines": {"activity_5": 17.520761, "activity_10": 17.372713, "activity_20": 17.430792, "activity_30": 17.451446}, "trend_signal": 0, "fair_value": 16.120149, "relative_strength": -8.125866, "rate_of_change": -0.05213042650628155, "market_dynamics": -0.405609, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.584443, "high": 17.732279, "low": 17.446371, "close": 17.673204, "volume": 122798}, "trend_line": 17.48085, "activity_lines": {"activity_5": 17.602062, "activity_10": 17.434616, "activity_20": 17.448855, "activity_30": 17.4643}, "trend_signal": 0, "fair_value": 16.150464, "relative_strength": -9.445782, "rate_of_change": 0.03944155067787484, "market_dynamics": -0.168261, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.663341, "high": 17.752102, "low": 17.535132, "close": 17.535132, "volume": 118226}, "trend_line": 17.477917, "activity_lines": {"activity_5": 17.59333, "activity_10": 17.468254, "activity_20": 17.453218, "activity_30": 17.467802}, "trend_signal": 0, "fair_value": 16.179343, "relative_strength": -10.026397, "rate_of_change": -0.016778360320000126, "market_dynamics": -0.221171, "expectation": {"probability": 57.936, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.653479, "high": 17.776156, "low": 17.294511, "close": 17.385875, "volume": 271816}, "trend_line": 17.468284, "activity_lines": {"activity_5": 17.521739, "activity_10": 17.47375, "activity_20": 17.443364, "activity_30": 17.461864}, "trend_signal": 0, "fair_value": 16.208195, "relative_strength": -11.214093, "rate_of_change": -0.055115263449305146, "market_dynamics": -0.080913, "expectation": {"probability": 56.8835, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.398785, "high": 17.647055, "low": 17.3392, "close": 17.418647, "volume": 170541}, "trend_line": 17.464065, "activity_lines": {"activity_5": 17.478626, "activity_10": 17.483173, "activity_20": 17.437431, "activity_30": 17.458662}, "trend_signal": 0, "fair_value": 16.233601, "relative_strength": -11.98213, "rate_of_change": -0.024152343756256106, "market_dynamics": -0.078494, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.299477, "high": 17.637125, "low": 17.289844, "close": 17.478232, "volume": 134187}, "trend_line": 17.465773, "activity_lines": {"activity_5": 17.464456, "activity_10": 17.495158, "activity_20": 17.437947, "activity_30": 17.459576}, "trend_signal": 0, "fair_value": 16.258732, "relative_strength": -9.150014, "rate_of_change": 0.009780082701233397, "market_dynamics": -0.050532, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.428577, "high": 17.617263, "low": 17.329269, "close": 17.488162, "volume": 166182}, "trend_line": 17.466858, "activity_lines": {"activity_5": 17.461104, "activity_10": 17.499595, "activity_20": 17.44055, "activity_30": 17.46102}, "trend_signal": 0, "fair_value": 16.284685, "relative_strength": -9.321888, "rate_of_change": 0.006212149900263679, "market_dynamics": 0.045678, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.617263, "high": 17.776057, "low": 17.527886, "close": 17.676947, "volume": 87966}, "trend_line": 17.483437, "activity_lines": {"activity_5": 17.533017, "activity_10": 17.529718, "activity_20": 17.461785, "activity_30": 17.474574}, "trend_signal": 0, "fair_value": 16.311141, "relative_strength": -8.876375, "rate_of_change": 0.09491689919274618, "market_dynamics": 0.160187, "expectation": {"probability": 57.1196, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.7, "high": 17.85, "low": 17.3602, "close": 17.48, "volume": 145747}, "trend_line": 17.489612, "activity_lines": {"activity_5": 17.529826, "activity_10": 17.51788, "activity_20": 17.464385, "activity_30": 17.474353}, "trend_signal": 0, "fair_value": 16.33281, "relative_strength": -7.458699, "rate_of_change": 0.03531914234027603, "market_dynamics": 0.325521, "expectation": {"probability": 60.2661, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.82, "high": 17.82, "low": 17.3201, "close": 17.72, "volume": 93285}, "trend_line": 17.498028, "activity_lines": {"activity_5": 17.60036, "activity_10": 17.552754, "activity_20": 17.490459, "activity_30": 17.489216}, "trend_signal": 0, "fair_value": 16.356868, "relative_strength": -7.951803, "rate_of_change": 0.04811999259903778, "market_dynamics": 0.475099, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.78, "high": 17.8999, "low": 17.6, "close": 17.75, "volume": 151128}, "trend_line": 17.509236, "activity_lines": {"activity_5": 17.660804, "activity_10": 17.590081, "activity_20": 17.519122, "activity_30": 17.505473}, "trend_signal": 0, "fair_value": 16.38084, "relative_strength": -8.777317, "rate_of_change": 0.06405293213612348, "market_dynamics": 0.677893, "expectation": {"probability": 57.0732, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c840228-c670-4208-87f2-285818c6c20b/", "share_image": "https://sharemaestro.com/terminal/0c840228-c670-4208-87f2-285818c6c20b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}