{"ticker": {"uuid": "0c84b551-dfda-4ade-be4c-c4a37cd991a2", "symbol": "360140", "name": "Samsung Kodex 200 Long kosdaq150 short Futures Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 360140 rose 75.77%, moving from 12,565.00 to 22,085.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.53 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is positive at 60.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,085.00"}, {"label": "12-Week Change", "value": "75.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.53"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19015.0, "high": 22125.0, "low": 18565.0, "close": 22085.0, "volume": 208014}, "trend_line": 13882.912435, "activity_lines": {"activity_5": 19676.0, "activity_10": 17809.454545, "activity_20": 15889.333333, "activity_30": 14996.086011}, "trend_signal": 1, "fair_value": 10065.76118, "relative_strength": -9.533652, "rate_of_change": 2.437040798373043, "market_dynamics": 1.635973, "expectation": {"probability": 60.025, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9214.520094, "high": 9319.060841, "low": 8880.984169, "close": 9055.219727, "volume": 53483}, "trend_line": 10101.290853, "activity_lines": {"activity_5": 9233.105144, "activity_10": 9197.684943, "activity_20": 9316.76131, "activity_30": 9668.653929}, "trend_signal": 0, "fair_value": 10667.287289, "relative_strength": -19.557904, "rate_of_change": -0.6252346600590611, "market_dynamics": -0.042107, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9055.219424, "high": 9219.498039, "low": 8781.422628, "close": 8960.635742, "volume": 110061}, "trend_line": 10038.898307, "activity_lines": {"activity_5": 9121.595117, "activity_10": 9168.811861, "activity_20": 9252.73311, "activity_30": 9595.063277}, "trend_signal": 0, "fair_value": 10655.755859, "relative_strength": -19.62472, "rate_of_change": -0.6176690376306794, "market_dynamics": -0.122859, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8955.656869, "high": 9100.022752, "low": 8871.028975, "close": 9025.350586, "volume": 88549}, "trend_line": 9978.331055, "activity_lines": {"activity_5": 9061.857357, "activity_10": 9148.265661, "activity_20": 9206.863151, "activity_30": 9529.673102}, "trend_signal": 0, "fair_value": 10644.813542, "relative_strength": -16.954936, "rate_of_change": -0.6033256852274927, "market_dynamics": -0.080779, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9025.350201, "high": 9234.431747, "low": 8945.700116, "close": 9085.087891, "volume": 143270}, "trend_line": 9918.261621, "activity_lines": {"activity_5": 9047.254557, "activity_10": 9132.969088, "activity_20": 9175.903855, "activity_30": 9472.04451}, "trend_signal": 0, "fair_value": 10634.415371, "relative_strength": -15.780328, "rate_of_change": -0.6019988079058669, "market_dynamics": -0.001207, "expectation": {"probability": 46.1371, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8851.116324, "high": 8851.116324, "low": 8751.553711, "close": 8751.553711, "volume": 6456}, "trend_line": 9846.908431, "activity_lines": {"activity_5": 8943.377539, "activity_10": 9058.659144, "activity_20": 9120.551777, "activity_30": 9396.773032}, "trend_signal": 0, "fair_value": 10621.946089, "relative_strength": -17.302824, "rate_of_change": -0.719412259189889, "market_dynamics": 0.00527, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8736.619207, "high": 8856.094342, "low": 8716.706536, "close": 8811.291016, "volume": 41820}, "trend_line": 9777.048665, "activity_lines": {"activity_5": 8888.618034, "activity_10": 8999.917134, "activity_20": 9078.640625, "activity_30": 9329.959005}, "trend_signal": 0, "fair_value": 10610.033884, "relative_strength": -19.568383, "rate_of_change": -0.7094588772661613, "market_dynamics": 0.048828, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8791.379113, "high": 8826.226029, "low": 7989.899742, "close": 8044.65918, "volume": 1610278}, "trend_line": 9678.315755, "activity_lines": {"activity_5": 8594.576498, "activity_10": 8806.041566, "activity_20": 8970.425544, "activity_30": 9218.191942}, "trend_signal": 0, "fair_value": 10593.266729, "relative_strength": -25.631347, "rate_of_change": -1.0098437001080491, "market_dynamics": 0.048932, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8024.746403, "high": 8432.953265, "low": 7228.245613, "close": 8049.637207, "volume": 2838316}, "trend_line": 9581.242204, "activity_lines": {"activity_5": 8363.259408, "activity_10": 8637.961754, "activity_20": 8871.147387, "activity_30": 9113.115907}, "trend_signal": 0, "fair_value": 10576.749654, "relative_strength": -25.159814, "rate_of_change": -1.0030004543905222, "market_dynamics": -0.06165, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8243.784212, "high": 8243.784212, "low": 7845.534065, "close": 7945.09668, "volume": 45350}, "trend_line": 9473.7146, "activity_lines": {"activity_5": 8162.143034, "activity_10": 8475.493688, "activity_20": 8770.043934, "activity_30": 9007.558131}, "trend_signal": 0, "fair_value": 10559.771248, "relative_strength": -25.651014, "rate_of_change": -1.1222720573237353, "market_dynamics": -0.299545, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7960.030193, "high": 8343.34656, "low": 7960.030193, "close": 8049.637207, "volume": 237084}, "trend_line": 9362.038509, "activity_lines": {"activity_5": 8071.872917, "activity_10": 8358.733878, "activity_20": 8686.743206, "activity_30": 8915.68217}, "trend_signal": 0, "fair_value": 10543.680645, "relative_strength": -24.020844, "rate_of_change": -1.1787994014512466, "market_dynamics": -0.578865, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8134.265343, "high": 8223.871693, "low": 7974.965173, "close": 8074.527832, "volume": 98159}, "trend_line": 9248.537126, "activity_lines": {"activity_5": 8036.694108, "activity_10": 8267.226776, "activity_20": 8612.118643, "activity_30": 8832.616965}, "trend_signal": 0, "fair_value": 10530.724744, "relative_strength": -20.817974, "rate_of_change": -1.2123575745911377, "market_dynamics": -0.904349, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8054.615404, "high": 8054.615404, "low": 7810.686881, "close": 7840.555664, "volume": 98219}, "trend_line": 9127.23667, "activity_lines": {"activity_5": 7972.642122, "activity_10": 8151.010041, "activity_20": 8520.781783, "activity_30": 8741.779451}, "trend_signal": 0, "fair_value": 10519.204837, "relative_strength": -23.182988, "rate_of_change": -1.3115637029665208, "market_dynamics": -1.155486, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7795.752489, "high": 8034.702872, "low": 7775.839789, "close": 7999.855957, "volume": 78398}, "trend_line": 9028.503744, "activity_lines": {"activity_5": 7975.297135, "activity_10": 8084.122088, "activity_20": 8449.049284, "activity_30": 8669.045212}, "trend_signal": 0, "fair_value": 10509.567683, "relative_strength": -22.576591, "rate_of_change": -1.0817395184297394, "market_dynamics": -1.160568, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8084.483962, "high": 8288.587534, "low": 8049.637049, "close": 8164.134277, "volume": 121990}, "trend_line": 8946.198649, "activity_lines": {"activity_5": 8036.030338, "activity_10": 8065.748278, "activity_20": 8396.375916, "activity_30": 8613.27944}, "trend_signal": 0, "fair_value": 10500.82404, "relative_strength": -20.097748, "rate_of_change": -0.9116138989774086, "market_dynamics": -1.044442, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8124.310009, "high": 8542.471941, "low": 8124.310009, "close": 8482.734375, "volume": 386094}, "trend_line": 8882.976384, "activity_lines": {"activity_5": 8188.361068, "activity_10": 8122.046369, "activity_20": 8378.857606, "activity_30": 8583.378519}, "trend_signal": 0, "fair_value": 10494.633285, "relative_strength": -18.268498, "rate_of_change": -0.7066941779463759, "market_dynamics": -0.674666, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8547.449683, "high": 8552.427814, "low": 8383.171792, "close": 8447.886719, "volume": 2108825}, "trend_line": 8823.902523, "activity_lines": {"activity_5": 8300.202767, "activity_10": 8176.896147, "activity_20": 8360.533245, "activity_30": 8555.308218}, "trend_signal": 0, "fair_value": 10484.740838, "relative_strength": -15.078022, "rate_of_change": -0.6650232810075086, "market_dynamics": -0.14742, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8408.062861, "high": 8666.925176, "low": 8408.062861, "close": 8507.625, "volume": 1350300}, "trend_line": 8780.094938, "activity_lines": {"activity_5": 8407.066634, "activity_10": 8249.214782, "activity_20": 8350.742897, "activity_30": 8534.903216}, "trend_signal": 0, "fair_value": 10476.763062, "relative_strength": -12.352881, "rate_of_change": -0.49646496984541166, "market_dynamics": 0.310862, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8492.691056, "high": 8651.990234, "low": 8467.799418, "close": 8517.581055, "volume": 88252}, "trend_line": 8738.776449, "activity_lines": {"activity_5": 8472.777897, "activity_10": 8314.926048, "activity_20": 8346.215127, "activity_30": 8517.966837}, "trend_signal": 0, "fair_value": 10467.987508, "relative_strength": -9.646981, "rate_of_change": -0.4705927360896074, "market_dynamics": 0.586193, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8557.406587, "high": 8801.335343, "low": 8492.690677, "close": 8622.12207, "volume": 89576}, "trend_line": 8706.418571, "activity_lines": {"activity_5": 8538.821159, "activity_10": 8391.136701, "activity_20": 8355.863205, "activity_30": 8510.440748}, "trend_signal": 0, "fair_value": 10457.712136, "relative_strength": -9.713147, "rate_of_change": -0.37027927409338296, "market_dynamics": 0.733552, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8711.728988, "high": 9010.416277, "low": 8527.53736, "close": 8950.678711, "volume": 92900}, "trend_line": 8692.313884, "activity_lines": {"activity_5": 8683.850781, "activity_10": 8514.775373, "activity_20": 8400.57155, "activity_30": 8526.199467}, "trend_signal": 0, "fair_value": 10447.277209, "relative_strength": -2.531686, "rate_of_change": -0.16200331841363433, "market_dynamics": 0.795852, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8960.635207, "high": 9075.131684, "low": 8671.903053, "close": 8945.700195, "volume": 95658}, "trend_line": 8682.357601, "activity_lines": {"activity_5": 8796.024609, "activity_10": 8621.126287, "activity_20": 8445.943613, "activity_30": 8542.546971}, "trend_signal": 0, "fair_value": 10438.788853, "relative_strength": 0.878433, "rate_of_change": -0.1145412272597073, "market_dynamics": 0.873561, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8876.006245, "high": 9209.541607, "low": 8796.356135, "close": 8905.875, "volume": 430450}, "trend_line": 8686.837907, "activity_lines": {"activity_5": 8861.735807, "activity_10": 8704.39676, "activity_20": 8488.044322, "activity_30": 8556.967448}, "trend_signal": 0, "fair_value": 10429.50272, "relative_strength": -1.876803, "rate_of_change": 0.05160241268435487, "market_dynamics": 1.033103, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8562.384441, "high": 8721.684984, "low": 7810.686737, "close": 8701.772461, "volume": 1105379}, "trend_line": 8686.340088, "activity_lines": {"activity_5": 8832.862825, "activity_10": 8731.188237, "activity_20": 8510.96746, "activity_30": 8557.930968}, "trend_signal": 0, "fair_value": 10416.738284, "relative_strength": -5.388213, "rate_of_change": -0.005730727398484014, "market_dynamics": 1.138361, "expectation": {"probability": 46.2001, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8661.9471, "high": 8895.919565, "low": 8482.734134, "close": 8866.050781, "volume": 404102}, "trend_line": 8676.051969, "activity_lines": {"activity_5": 8846.469857, "activity_10": 8775.086381, "activity_20": 8551.077, "activity_30": 8569.525206}, "trend_signal": 0, "fair_value": 10406.622468, "relative_strength": -5.550756, "rate_of_change": -0.118440204916839, "market_dynamics": 1.110487, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8900.897478, "high": 8900.897478, "low": 8686.837863, "close": 8786.400391, "volume": 64666}, "trend_line": 8668.584749, "activity_lines": {"activity_5": 8817.264844, "activity_10": 8791.740518, "activity_20": 8584.643822, "activity_30": 8576.644459}, "trend_signal": 0, "fair_value": 10395.421672, "relative_strength": -6.96633, "rate_of_change": -0.08606702710727449, "market_dynamics": 1.008558, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8786.400569, "high": 8861.072529, "low": 8552.428298, "close": 8572.34082, "volume": 26022}, "trend_line": 8652.820654, "activity_lines": {"activity_5": 8727.658529, "activity_10": 8763.953533, "activity_20": 8597.658082, "activity_30": 8570.435173}, "trend_signal": 0, "fair_value": 10383.391185, "relative_strength": -9.050919, "rate_of_change": -0.1818531566161245, "market_dynamics": 0.837056, "expectation": {"probability": 47.7758, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8497.669039, "high": 8691.815663, "low": 8462.822124, "close": 8522.55957, "volume": 22505}, "trend_line": 8623.11779, "activity_lines": {"activity_5": 8646.349088, "activity_10": 8724.85261, "activity_20": 8607.069129, "activity_30": 8562.031232}, "trend_signal": 0, "fair_value": 10372.222303, "relative_strength": -9.496979, "rate_of_change": -0.3432737738100235, "market_dynamics": 0.600168, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8502.647076, "high": 8562.384587, "low": 8388.149923, "close": 8497.668945, "volume": 19776}, "trend_line": 8592.917139, "activity_lines": {"activity_5": 8582.297135, "activity_10": 8680.954581, "activity_20": 8611.833924, "activity_30": 8553.937758}, "trend_signal": 0, "fair_value": 10361.978844, "relative_strength": -10.770743, "rate_of_change": -0.350228904851838, "market_dynamics": 0.376029, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8358.281428, "high": 8532.515625, "low": 8223.871835, "close": 8532.515625, "volume": 216808}, "trend_line": 8563.546143, "activity_lines": {"activity_5": 8543.467643, "activity_10": 8643.75435, "activity_20": 8617.783966, "activity_30": 8550.040886}, "trend_signal": 0, "fair_value": 10350.618493, "relative_strength": -10.964137, "rate_of_change": -0.3418047157314693, "market_dynamics": 0.196635, "expectation": {"probability": 47.9488, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8537.494261, "high": 8632.078746, "low": 8442.909126, "close": 8607.1875, "volume": 197110}, "trend_line": 8544.131397, "activity_lines": {"activity_5": 8551.764453, "activity_10": 8621.760032, "activity_20": 8628.048382, "activity_30": 8552.856458}, "trend_signal": 1, "fair_value": 10339.609165, "relative_strength": -11.303306, "rate_of_change": -0.22671385984029932, "market_dynamics": 0.093621, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8602.209604, "high": 8612.165893, "low": 8293.564966, "close": 8363.258789, "volume": 32998}, "trend_line": 8521.066032, "activity_lines": {"activity_5": 8490.699219, "activity_10": 8561.660334, "activity_20": 8612.42649, "activity_30": 8541.187257}, "trend_signal": 0, "fair_value": 10320.111488, "relative_strength": -10.466329, "rate_of_change": -0.26995564473759426, "market_dynamics": -0.089166, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8363.259202, "high": 8398.106115, "low": 8119.330691, "close": 8273.65332, "volume": 24199}, "trend_line": 8498.166618, "activity_lines": {"activity_5": 8413.704297, "activity_10": 8495.858576, "activity_20": 8586.895836, "activity_30": 8525.225147}, "trend_signal": 0, "fair_value": 10299.145905, "relative_strength": -8.839132, "rate_of_change": -0.26873883988229774, "market_dynamics": -0.26346, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8313.477612, "high": 8517.581261, "low": 8283.60883, "close": 8507.625, "volume": 25032}, "trend_line": 8480.909098, "activity_lines": {"activity_5": 8431.293685, "activity_10": 8484.092063, "activity_20": 8581.585828, "activity_30": 8525.835365}, "trend_signal": 0, "fair_value": 10279.01, "relative_strength": -3.580681, "rate_of_change": -0.20307344837704155, "market_dynamics": -0.359692, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8537.494056, "high": 8851.116529, "low": 8517.581533, "close": 8577.319336, "volume": 435659}, "trend_line": 8463.98348, "activity_lines": {"activity_5": 8471.450781, "activity_10": 8488.527202, "activity_20": 8580.495429, "activity_30": 8532.05538}, "trend_signal": 1, "fair_value": 10260.05481, "relative_strength": -2.408578, "rate_of_change": -0.19957315665593878, "market_dynamics": -0.402179, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8552.428547, "high": 9239.409539, "low": 8542.472286, "close": 9114.957031, "volume": 222193}, "trend_line": 8476.096924, "activity_lines": {"activity_5": 8687.833529, "activity_10": 8595.964311, "activity_20": 8628.641071, "activity_30": 8574.053674}, "trend_signal": 1, "fair_value": 10244.067355, "relative_strength": -1.213697, "rate_of_change": 0.14311752886359258, "market_dynamics": -0.163157, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9124.913415, "high": 9274.257722, "low": 8985.526367, "close": 8985.526367, "volume": 46981}, "trend_line": 8481.904769, "activity_lines": {"activity_5": 8827.221419, "activity_10": 8673.894815, "activity_20": 8661.4494, "activity_30": 8606.92009}, "trend_signal": 1, "fair_value": 10226.771544, "relative_strength": -2.336157, "rate_of_change": 0.06852027592507011, "market_dynamics": 0.077654, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9040.284516, "high": 9040.284516, "low": 8617.143298, "close": 8721.68457, "volume": 67074}, "trend_line": 8504.472282, "activity_lines": {"activity_5": 8837.177539, "activity_10": 8696.341619, "activity_20": 8666.56975, "activity_30": 8622.389754}, "trend_signal": 1, "fair_value": 10206.539911, "relative_strength": -5.735528, "rate_of_change": 0.26606656894428476, "market_dynamics": 0.215636, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8796.356802, "high": 8895.919415, "low": 8557.406932, "close": 8642.035156, "volume": 25621}, "trend_line": 8524.21888, "activity_lines": {"activity_5": 8790.715104, "activity_10": 8700.686257, "activity_20": 8663.08511, "activity_30": 8631.264779}, "trend_signal": 1, "fair_value": 10182.989524, "relative_strength": -6.7578, "rate_of_change": 0.23219075029257316, "market_dynamics": 0.235575, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8557.406871, "high": 8607.187706, "low": 8447.887529, "close": 8467.800781, "volume": 15332}, "trend_line": 8541.64235, "activity_lines": {"activity_5": 8677.213867, "activity_10": 8670.727077, "activity_20": 8642.414081, "activity_30": 8627.624901}, "trend_signal": 1, "fair_value": 10159.885896, "relative_strength": -7.333835, "rate_of_change": 0.20439960828410503, "market_dynamics": 0.04492, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8452.866033, "high": 8547.449946, "low": 8313.47828, "close": 8348.325195, "volume": 16673}, "trend_line": 8551.598616, "activity_lines": {"activity_5": 8531.188672, "activity_10": 8620.221697, "activity_20": 8611.099288, "activity_30": 8615.152827}, "trend_signal": 0, "fair_value": 10136.303595, "relative_strength": -9.452788, "rate_of_change": 0.11656149475749511, "market_dynamics": -0.143612, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8343.347779, "high": 8343.347779, "low": 8059.593234, "close": 8189.024902, "volume": 75668}, "trend_line": 8555.415185, "activity_lines": {"activity_5": 8383.172168, "activity_10": 8545.459215, "activity_20": 8567.481389, "activity_30": 8591.760974}, "trend_signal": 0, "fair_value": 10114.061567, "relative_strength": -10.262284, "rate_of_change": 0.044629889350275925, "market_dynamics": -0.355911, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8184.046705, "high": 8313.478332, "low": 7974.965332, "close": 8169.112305, "volume": 791986}, "trend_line": 8566.367073, "activity_lines": {"activity_5": 8281.618229, "activity_10": 8470.244149, "activity_20": 8525.570268, "activity_30": 8566.838208}, "trend_signal": 0, "fair_value": 10092.106733, "relative_strength": -12.695872, "rate_of_change": 0.12801118079226917, "market_dynamics": -0.420564, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8184.046849, "high": 8218.893376, "low": 7850.512093, "close": 8203.958984, "volume": 529060}, "trend_line": 8573.170508, "activity_lines": {"activity_5": 8228.518001, "activity_10": 8403.265589, "activity_20": 8490.486272, "activity_30": 8543.457041}, "trend_signal": 0, "fair_value": 10068.237236, "relative_strength": -11.890858, "rate_of_change": 0.07942030667169624, "market_dynamics": -0.442982, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8218.893998, "high": 8711.727796, "low": 8089.462596, "close": 8651.990234, "volume": 166095}, "trend_line": 8589.432373, "activity_lines": {"activity_5": 8353.966601, "activity_10": 8423.268457, "activity_20": 8500.442459, "activity_30": 8548.542184}, "trend_signal": 0, "fair_value": 10047.877948, "relative_strength": -5.790452, "rate_of_change": 0.18968320978599157, "market_dynamics": -0.299688, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8671.903266, "high": 8826.22531, "low": 8552.42842, "close": 8637.056641, "volume": 28724}, "trend_line": 8594.576448, "activity_lines": {"activity_5": 8462.15804, "activity_10": 8439.198473, "activity_20": 8509.995736, "activity_30": 8551.614718}, "trend_signal": 0, "fair_value": 10028.795116, "relative_strength": -4.725605, "rate_of_change": 0.05988841609801865, "market_dynamics": -0.07519, "expectation": {"probability": 46.9952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8562.384504, "high": 8632.078346, "low": 7979.943246, "close": 8432.953125, "volume": 39636}, "trend_line": 8594.078662, "activity_lines": {"activity_5": 8483.066211, "activity_10": 8426.707857, "activity_20": 8500.821742, "activity_30": 8541.187406}, "trend_signal": 0, "fair_value": 10008.946414, "relative_strength": -3.555098, "rate_of_change": -0.005791861914448882, "market_dynamics": -0.035908, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8418.017938, "high": 8472.778405, "low": 8283.60944, "close": 8398.106445, "volume": 64630}, "trend_line": 8590.428044, "activity_lines": {"activity_5": 8476.09694, "activity_10": 8417.928267, "activity_20": 8488.992769, "activity_30": 8528.544038}, "trend_signal": 0, "fair_value": 9985.108824, "relative_strength": -6.048833, "rate_of_change": -0.04247829399260004, "market_dynamics": -0.028721, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8427.975258, "high": 8477.757073, "low": 8353.303064, "close": 8442.910156, "volume": 19880}, "trend_line": 8587.939014, "activity_lines": {"activity_5": 8468.795963, "activity_10": 8423.178045, "activity_20": 8482.023449, "activity_30": 8519.026755}, "trend_signal": 0, "fair_value": 9959.675687, "relative_strength": -6.015565, "rate_of_change": -0.028974458400115543, "market_dynamics": -0.152158, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8477.756516, "high": 8706.750498, "low": 8477.756516, "close": 8681.859375, "volume": 28456}, "trend_line": 8589.930257, "activity_lines": {"activity_5": 8525.214648, "activity_10": 8475.49359, "activity_20": 8498.071954, "activity_30": 8525.086133}, "trend_signal": 0, "fair_value": 9936.667787, "relative_strength": -4.824583, "rate_of_change": 0.023186506061050088, "market_dynamics": -0.247501, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8681.860205, "high": 9075.132042, "low": 8681.860205, "close": 9065.175781, "volume": 94840}, "trend_line": 8593.746826, "activity_lines": {"activity_5": 8707.414193, "activity_10": 8593.611053, "activity_20": 8549.915623, "activity_30": 8555.747134}, "trend_signal": 0, "fair_value": 9917.17011, "relative_strength": -0.295766, "rate_of_change": 0.04443073326340893, "market_dynamics": 0.049717, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9119.934956, "high": 9224.475695, "low": 8995.481518, "close": 9030.329102, "volume": 44988}, "trend_line": 8596.56779, "activity_lines": {"activity_5": 8849.456901, "activity_10": 8692.359109, "activity_20": 8596.259663, "activity_30": 8583.913733}, "trend_signal": 0, "fair_value": 9896.97039, "relative_strength": 0.87445, "rate_of_change": 0.03282577503288714, "market_dynamics": 0.452228, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9020.372869, "high": 9289.191928, "low": 8721.685025, "close": 8861.072266, "volume": 73115}, "trend_line": 8595.074365, "activity_lines": {"activity_5": 8895.255599, "activity_10": 8745.036754, "activity_20": 8623.30748, "activity_30": 8600.978538}, "trend_signal": 1, "fair_value": 9874.377335, "relative_strength": 1.001601, "rate_of_change": -0.01737234017669221, "market_dynamics": 0.79145, "expectation": {"probability": 42.5578, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8960.634917, "high": 9060.197527, "low": 8656.968339, "close": 8676.880859, "volume": 81914}, "trend_line": 8594.244645, "activity_lines": {"activity_5": 8848.792773, "activity_10": 8751.643963, "activity_20": 8630.016025, "activity_30": 8606.256376}, "trend_signal": 1, "fair_value": 9851.465163, "relative_strength": -4.093397, "rate_of_change": -0.009653435965352753, "market_dynamics": 1.02212, "expectation": {"probability": 39.3246, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8647.012462, "high": 8935.744347, "low": 8517.582234, "close": 8925.788086, "volume": 22828}, "trend_line": 8596.235889, "activity_lines": {"activity_5": 8869.700977, "activity_10": 8794.908452, "activity_20": 8659.62404, "activity_30": 8627.646275}, "trend_signal": 1, "fair_value": 9831.871751, "relative_strength": -2.521141, "rate_of_change": 0.02316950566629948, "market_dynamics": 1.011322, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8935.744168, "high": 9219.498669, "low": 8851.11595, "close": 9119.935547, "volume": 39050}, "trend_line": 8607.353727, "activity_lines": {"activity_5": 8939.063086, "activity_10": 8868.494336, "activity_20": 8706.062914, "activity_30": 8661.43335}, "trend_signal": 1, "fair_value": 9812.437901, "relative_strength": -1.190033, "rate_of_change": 0.12933379380883253, "market_dynamics": 0.997428, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9119.935107, "high": 9329.016423, "low": 9114.956691, "close": 9314.082031, "volume": 94377}, "trend_line": 8632.078434, "activity_lines": {"activity_5": 9069.490039, "activity_10": 8968.599964, "activity_20": 8770.968222, "activity_30": 8707.028725}, "trend_signal": 1, "fair_value": 9796.833377, "relative_strength": 0.549117, "rate_of_change": 0.28725096916188814, "market_dynamics": 1.110196, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9289.191335, "high": 9324.039063, "low": 9105.001303, "close": 9184.651367, "volume": 105732}, "trend_line": 8654.148161, "activity_lines": {"activity_5": 9137.856575, "activity_10": 9029.152219, "activity_20": 8821.98225, "activity_30": 8742.678591}, "trend_signal": 1, "fair_value": 9781.133125, "relative_strength": -2.935794, "rate_of_change": 0.2556710665773366, "market_dynamics": 1.305313, "expectation": {"probability": 41.3282, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9139.847768, "high": 9249.366211, "low": 9000.459675, "close": 9169.71582, "volume": 77832}, "trend_line": 8676.549723, "activity_lines": {"activity_5": 9179.672656, "activity_10": 9072.688104, "activity_20": 8869.369241, "activity_30": 8775.941021}, "trend_signal": 1, "fair_value": 9765.783885, "relative_strength": -2.835467, "rate_of_change": 0.2588534605977024, "market_dynamics": 1.328896, "expectation": {"probability": 40.8573, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9159.760151, "high": 9458.447524, "low": 9105.000715, "close": 9194.606445, "volume": 68795}, "trend_line": 8698.619417, "activity_lines": {"activity_5": 9196.929948, "activity_10": 9107.534908, "activity_20": 8916.614002, "activity_30": 8809.364035}, "trend_signal": 1, "fair_value": 9751.647261, "relative_strength": -0.546524, "rate_of_change": 0.2543602549927991, "market_dynamics": 1.286497, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9204.563311, "high": 9373.819749, "low": 9169.715921, "close": 9319.060547, "volume": 72922}, "trend_line": 8722.348519, "activity_lines": {"activity_5": 9237.750716, "activity_10": 9155.687056, "activity_20": 8972.250556, "activity_30": 8849.392495}, "trend_signal": 1, "fair_value": 9736.680958, "relative_strength": 2.950232, "rate_of_change": 0.27279158752048355, "market_dynamics": 1.279617, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9324.038319, "high": 9423.600928, "low": 9184.650694, "close": 9264.300781, "volume": 90618}, "trend_line": 8752.383252, "activity_lines": {"activity_5": 9247.043229, "activity_10": 9189.266797, "activity_20": 9018.049344, "activity_30": 8884.357157}, "trend_signal": 1, "fair_value": 9722.352877, "relative_strength": 4.228242, "rate_of_change": 0.344342271288236, "market_dynamics": 1.24555, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9234.432216, "high": 9458.448091, "low": 8880.984911, "close": 8925.788086, "volume": 490562}, "trend_line": 8774.121077, "activity_lines": {"activity_5": 9146.816927, "activity_10": 9157.044744, "activity_20": 9026.488467, "activity_30": 8895.544566}, "trend_signal": 1, "fair_value": 9707.833327, "relative_strength": 3.619383, "rate_of_change": 0.24836463822619814, "market_dynamics": 1.1432, "expectation": {"probability": 43.426, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8965.613459, "high": 9159.760651, "low": 8940.722806, "close": 9075.132813, "volume": 47062}, "trend_line": 8793.038004, "activity_lines": {"activity_5": 9113.629753, "activity_10": 9150.799627, "activity_20": 9045.547679, "activity_30": 8914.964678}, "trend_signal": 1, "fair_value": 9693.569073, "relative_strength": 1.021342, "rate_of_change": 0.21559911054325442, "market_dynamics": 0.887192, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9070.153856, "high": 9343.951524, "low": 9060.197595, "close": 9209.541992, "volume": 24205}, "trend_line": 8814.112093, "activity_lines": {"activity_5": 9131.551172, "activity_10": 9161.751598, "activity_20": 9073.259319, "activity_30": 8941.835903}, "trend_signal": 1, "fair_value": 9682.527838, "relative_strength": 2.173435, "rate_of_change": 0.2396678939680804, "market_dynamics": 0.50866, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9214.519477, "high": 9324.038706, "low": 9149.803711, "close": 9149.803711, "volume": 7765}, "trend_line": 8815.273649, "activity_lines": {"activity_5": 9128.564128, "activity_10": 9156.682901, "activity_20": 9092.62659, "activity_30": 8963.493427}, "trend_signal": 1, "fair_value": 9671.390869, "relative_strength": 2.372373, "rate_of_change": 0.01317836655292158, "market_dynamics": 0.095602, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9154.782491, "high": 9488.31664, "low": 9060.198006, "close": 9453.469727, "volume": 277050}, "trend_line": 8830.871761, "activity_lines": {"activity_5": 9238.082878, "activity_10": 9206.28315, "activity_20": 9138.472782, "activity_30": 9004.667367}, "trend_signal": 1, "fair_value": 9663.445006, "relative_strength": 10.849534, "rate_of_change": 0.17694416102180915, "market_dynamics": 0.139673, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9453.470524, "high": 9453.470524, "low": 9065.175753, "close": 9144.826172, "volume": 40948}, "trend_line": 8844.976481, "activity_lines": {"activity_5": 9232.10918, "activity_10": 9197.232067, "activity_20": 9150.064746, "activity_30": 9024.92249}, "trend_signal": 1, "fair_value": 9654.350342, "relative_strength": 5.758444, "rate_of_change": 0.15972058457796193, "market_dynamics": 0.078027, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9090.066849, "high": 9105.001242, "low": 8900.897461, "close": 8900.897461, "volume": 19699}, "trend_line": 8853.605225, "activity_lines": {"activity_5": 9130.223373, "activity_10": 9144.554404, "activity_20": 9134.869596, "activity_30": 9028.530295}, "trend_signal": 1, "fair_value": 9643.755859, "relative_strength": 2.187119, "rate_of_change": 0.09755530745090336, "market_dynamics": -0.125289, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8900.897574, "high": 8900.897574, "low": 8651.990209, "close": 8836.181641, "volume": 34525}, "trend_line": 8865.884587, "activity_lines": {"activity_5": 9018.381315, "activity_10": 9084.997834, "activity_20": 9111.330143, "activity_30": 9027.406193}, "trend_signal": 1, "fair_value": 9631.374349, "relative_strength": -0.649131, "rate_of_change": 0.13869335358807044, "market_dynamics": -0.323502, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8846.138194, "high": 8846.138194, "low": 8418.019237, "close": 8502.647461, "volume": 46690}, "trend_line": 8871.028662, "activity_lines": {"activity_5": 8820.251888, "activity_10": 8971.315501, "activity_20": 9055.290662, "activity_30": 9003.97154}, "trend_signal": 0, "fair_value": 9616.248498, "relative_strength": -1.291862, "rate_of_change": 0.05802100117051927, "market_dynamics": -0.860072, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8447.887256, "high": 8602.209961, "low": 8403.084083, "close": 8602.209961, "volume": 14666}, "trend_line": 8884.801497, "activity_lines": {"activity_5": 8698.453711, "activity_10": 8890.579315, "activity_20": 9011.41203, "activity_30": 8986.628398}, "trend_signal": 0, "fair_value": 9602.845841, "relative_strength": -1.069659, "rate_of_change": 0.15525634652717524, "market_dynamics": -1.123573, "expectation": {"probability": 52.4782, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8612.166809, "high": 8925.787934, "low": 8612.165904, "close": 8885.962891, "volume": 462835}, "trend_line": 8908.696517, "activity_lines": {"activity_5": 8727.990495, "activity_10": 8873.472585, "activity_20": 8996.59615, "activity_30": 8986.703327}, "trend_signal": 0, "fair_value": 9591.708865, "relative_strength": 2.517291, "rate_of_change": 0.2689426433226247, "market_dynamics": -0.968335, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8900.897992, "high": 9095.04498, "low": 8771.465634, "close": 9045.263672, "volume": 277071}, "trend_line": 8936.740007, "activity_lines": {"activity_5": 8827.885091, "activity_10": 8886.053729, "activity_20": 8996.833245, "activity_30": 8995.514111}, "trend_signal": 0, "fair_value": 9582.135536, "relative_strength": 5.012913, "rate_of_change": 0.3147878025307753, "market_dynamics": -0.754228, "expectation": {"probability": 52.6739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9030.328411, "high": 9050.241196, "low": 8711.728516, "close": 8826.225586, "volume": 177471}, "trend_line": 8942.547852, "activity_lines": {"activity_5": 8845.142578, "activity_10": 8859.352841, "activity_20": 8974.455367, "activity_30": 8988.384148}, "trend_signal": 0, "fair_value": 9573.136612, "relative_strength": 4.292487, "rate_of_change": 0.06498840735492105, "market_dynamics": -0.615187, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8861.07282, "high": 8905.875053, "low": 8452.866155, "close": 8666.925781, "volume": 244547}, "trend_line": 8943.54349, "activity_lines": {"activity_5": 8809.963867, "activity_10": 8810.657742, "activity_20": 8937.380185, "activity_30": 8970.602079}, "trend_signal": 0, "fair_value": 9563.307999, "relative_strength": 1.792451, "rate_of_change": 0.011133717330655962, "market_dynamics": -0.511772, "expectation": {"probability": 53.4295, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8587.274542, "high": 8841.15952, "low": 8502.647407, "close": 8706.75, "volume": 65582}, "trend_line": 8952.670052, "activity_lines": {"activity_5": 8777.108008, "activity_10": 8777.983008, "activity_20": 8906.254976, "activity_30": 8955.32508}, "trend_signal": 0, "fair_value": 9555.840801, "relative_strength": 8.357236, "rate_of_change": 0.10204637580399877, "market_dynamics": -0.650375, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8841.160185, "high": 9433.556873, "low": 8741.59757, "close": 9398.709961, "volume": 292578}, "trend_line": 8986.023503, "activity_lines": {"activity_5": 8967.936133, "activity_10": 8884.695898, "activity_20": 8943.922773, "activity_30": 8984.101848}, "trend_signal": 0, "fair_value": 9551.181778, "relative_strength": 12.86726, "rate_of_change": 0.37255311327540547, "market_dynamics": -0.419823, "expectation": {"probability": 53.0183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9363.863984, "high": 9363.863984, "low": 9035.307386, "close": 9219.498047, "volume": 35927}, "trend_line": 9011.909766, "activity_lines": {"activity_5": 9064.843815, "activity_10": 8954.208736, "activity_20": 8963.503441, "activity_30": 8999.164722}, "trend_signal": 0, "fair_value": 9544.799561, "relative_strength": 12.542889, "rate_of_change": 0.28807250494457476, "market_dynamics": -0.229349, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9219.497868, "high": 9343.95077, "low": 9065.175086, "close": 9174.694336, "volume": 15783}, "trend_line": 9028.337598, "activity_lines": {"activity_5": 9135.201302, "activity_10": 9009.782706, "activity_20": 8978.580032, "activity_30": 9009.666952}, "trend_signal": 0, "fair_value": 9537.938671, "relative_strength": 13.019439, "rate_of_change": 0.1822902406544069, "market_dynamics": 0.010923, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9234.432271, "high": 9398.71058, "low": 8985.525758, "close": 9174.694336, "volume": 107624}, "trend_line": 9031.988216, "activity_lines": {"activity_5": 9182.327539, "activity_10": 9059.2019, "activity_20": 8993.751442, "activity_30": 9019.109323}, "trend_signal": 0, "fair_value": 9530.18427, "relative_strength": 9.786116, "rate_of_change": 0.04043510735363252, "market_dynamics": 0.277863, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9124.913826, "high": 9309.104314, "low": 9060.197949, "close": 9294.169922, "volume": 29938}, "trend_line": 9040.78291, "activity_lines": {"activity_5": 9235.427734, "activity_10": 9118.124894, "activity_20": 9020.988937, "activity_30": 9036.024271}, "trend_signal": 0, "fair_value": 9524.025434, "relative_strength": 15.008287, "rate_of_change": 0.09737273554476661, "market_dynamics": 0.218752, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9259.323362, "high": 9348.929359, "low": 9194.606777, "close": 9294.169922, "volume": 11242}, "trend_line": 9055.219499, "activity_lines": {"activity_5": 9249.366602, "activity_10": 9164.466797, "activity_20": 9048.084198, "activity_30": 9052.37182}, "trend_signal": 0, "fair_value": 9519.55788, "relative_strength": 14.570046, "rate_of_change": 0.15968295161730436, "market_dynamics": 0.345163, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9338.972511, "high": 9363.863163, "low": 8895.919922, "close": 8895.919922, "volume": 19454}, "trend_line": 9062.520801, "activity_lines": {"activity_5": 9137.524805, "activity_10": 9130.977663, "activity_20": 9035.496689, "activity_30": 9042.094428}, "trend_signal": 0, "fair_value": 9509.218687, "relative_strength": 7.747379, "rate_of_change": 0.08063086710163302, "market_dynamics": 0.318483, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8920.810105, "high": 9109.978956, "low": 8880.98506, "close": 9065.175781, "volume": 18938}, "trend_line": 9067.167057, "activity_lines": {"activity_5": 9103.673503, "activity_10": 9130.977663, "activity_20": 9039.88218, "activity_30": 9042.265717}, "trend_signal": 0, "fair_value": 9498.337002, "relative_strength": 6.376227, "rate_of_change": 0.05126891404748339, "market_dynamics": 0.333259, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9100.023053, "high": 9129.891837, "low": 8920.810226, "close": 8940.722656, "volume": 10405}, "trend_line": 9061.193294, "activity_lines": {"activity_5": 9035.639062, "activity_10": 9104.005273, "activity_20": 9033.102451, "activity_30": 9034.108014}, "trend_signal": 0, "fair_value": 9487.23194, "relative_strength": 4.532044, "rate_of_change": -0.06588345579657232, "market_dynamics": 0.206403, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8955.656925, "high": 8990.503839, "low": 8771.466561, "close": 8806.313477, "volume": 94993}, "trend_line": 9044.267676, "activity_lines": {"activity_5": 8938.399675, "activity_10": 9047.616726, "activity_20": 9014.517471, "activity_30": 9017.664155}, "trend_signal": 0, "fair_value": 9472.712396, "relative_strength": 2.416513, "rate_of_change": -0.18679237326510476, "market_dynamics": -0.025403, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8801.334838, "high": 8801.334838, "low": 8706.750357, "close": 8736.619141, "volume": 7906}, "trend_line": 9029.333268, "activity_lines": {"activity_5": 8850.452604, "activity_10": 8976.746236, "activity_20": 8992.376632, "activity_30": 8997.815862}, "trend_signal": 0, "fair_value": 9458.703425, "relative_strength": 2.398743, "rate_of_change": -0.16512567446040244, "market_dynamics": -0.234002, "expectation": {"probability": 50.5414, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8731.640519, "high": 8866.050037, "low": 8532.515804, "close": 8547.450195, "volume": 100983}, "trend_line": 9008.591081, "activity_lines": {"activity_5": 8736.619271, "activity_10": 8883.519407, "activity_20": 8954.163546, "activity_30": 8966.726632}, "trend_signal": 0, "fair_value": 9439.524858, "relative_strength": 0.023474, "rate_of_change": -0.22972002898054766, "market_dynamics": -0.525882, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8661.947045, "high": 8711.72893, "low": 8482.734348, "close": 8617.144531, "volume": 33302}, "trend_line": 8989.34235, "activity_lines": {"activity_5": 8669.248698, "activity_10": 8815.183327, "activity_20": 8924.271098, "activity_30": 8941.472016}, "trend_signal": 0, "fair_value": 9422.388609, "relative_strength": -1.869749, "rate_of_change": -0.21367082629155112, "market_dynamics": -0.744772, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8597.231114, "high": 8736.618962, "low": 8522.559158, "close": 8632.078125, "volume": 31861}, "trend_line": 8966.442936, "activity_lines": {"activity_5": 8636.72474, "activity_10": 8759.699716, "activity_20": 8896.843931, "activity_30": 8918.422711}, "trend_signal": 0, "fair_value": 9407.581862, "relative_strength": -4.058908, "rate_of_change": -0.25473959171219396, "market_dynamics": -0.896053, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8647.012417, "high": 8661.946808, "low": 8418.018322, "close": 8557.407227, "volume": 121764}, "trend_line": 8942.879818, "activity_lines": {"activity_5": 8599.886784, "activity_10": 8700.505327, "activity_20": 8861.688914, "activity_30": 8892.03331}, "trend_signal": 0, "fair_value": 9393.636719, "relative_strength": -0.413324, "rate_of_change": -0.2627922596305701, "market_dynamics": -0.921325, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8562.384532, "high": 8945.700608, "low": 8492.691493, "close": 8925.788086, "volume": 36959}, "trend_line": 8942.879818, "activity_lines": {"activity_5": 8702.436198, "activity_10": 8721.684961, "activity_20": 8861.831134, "activity_30": 8890.930618}, "trend_signal": 0, "fair_value": 9383.776192, "relative_strength": 2.416515, "rate_of_change": 0.0, "market_dynamics": -0.837346, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8930.766134, "high": 9144.825608, "low": 8890.94109, "close": 9030.329102, "volume": 25960}, "trend_line": 8941.386361, "activity_lines": {"activity_5": 8827.221354, "activity_10": 8768.569904, "activity_20": 8871.739997, "activity_30": 8896.572507}, "trend_signal": 0, "fair_value": 9374.936818, "relative_strength": 3.238113, "rate_of_change": -0.016699956058815402, "market_dynamics": -0.665166, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9030.328384, "high": 9677.486328, "low": 8940.722834, "close": 9677.486328, "volume": 105511}, "trend_line": 8956.984505, "activity_lines": {"activity_5": 9135.533659, "activity_10": 8930.675994, "activity_20": 8943.353999, "activity_30": 8944.062828}, "trend_signal": 0, "fair_value": 9371.011756, "relative_strength": 7.007084, "rate_of_change": 0.1744488312017769, "market_dynamics": -0.142664, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9553.03279, "high": 9787.005206, "low": 9448.492045, "close": 9662.551758, "volume": 36050}, "trend_line": 8974.076107, "activity_lines": {"activity_5": 9368.17832, "activity_10": 9078.933789, "activity_20": 9009.492039, "activity_30": 8989.583296}, "trend_signal": 1, "fair_value": 9366.639943, "relative_strength": 9.910178, "rate_of_change": 0.1908187067919955, "market_dynamics": 0.328371, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9772.070217, "high": 9772.070217, "low": 9329.016519, "close": 9403.688477, "volume": 73586}, "trend_line": 8972.416732, "activity_lines": {"activity_5": 9445.836979, "activity_10": 9167.001367, "activity_20": 9046.235356, "activity_30": 9017.300223}, "trend_signal": 1, "fair_value": 9361.246964, "relative_strength": 10.593751, "rate_of_change": -0.01849076139110006, "market_dynamics": 0.667738, "expectation": {"probability": 41.8568, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9373.8199, "high": 9408.667287, "low": 9070.153829, "close": 9139.847656, "volume": 20111}, "trend_line": 8972.250781, "activity_lines": {"activity_5": 9379.129948, "activity_10": 9196.236524, "activity_20": 9054.532222, "activity_30": 9028.102218}, "trend_signal": 1, "fair_value": 9353.588298, "relative_strength": 8.610784, "rate_of_change": -0.001849568571722472, "market_dynamics": 0.829836, "expectation": {"probability": 41.6222, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9154.78177, "high": 9199.584961, "low": 9010.415989, "close": 9050.241211, "volume": 50047}, "trend_line": 8977.228906, "activity_lines": {"activity_5": 9268.283464, "activity_10": 9201.848171, "activity_20": 9055.527818, "activity_30": 9033.133858}, "trend_signal": 1, "fair_value": 9344.812744, "relative_strength": 5.122089, "rate_of_change": 0.055483569524622675, "market_dynamics": 0.630555, "expectation": {"probability": 41.031, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9085.087837, "high": 9159.760622, "low": 9030.328457, "close": 9149.803711, "volume": 7675}, "trend_line": 8987.682975, "activity_lines": {"activity_5": 9189.297005, "activity_10": 9216.420437, "activity_20": 9066.811542, "activity_30": 9044.267717}, "trend_signal": 1, "fair_value": 9335.941456, "relative_strength": 3.406323, "rate_of_change": 0.11645095729944435, "market_dynamics": 0.469491, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9159.761152, "high": 9438.535597, "low": 9159.761152, "close": 9299.148438, "volume": 44971}, "trend_line": 9014.233008, "activity_lines": {"activity_5": 9195.270964, "activity_10": 9248.461577, "activity_20": 9092.4371, "activity_30": 9064.362263}, "trend_signal": 1, "fair_value": 9327.229736, "relative_strength": 4.264218, "rate_of_change": 0.29540464515549436, "market_dynamics": 0.429215, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9304.12546, "high": 9508.229341, "low": 9304.12546, "close": 9468.404297, "volume": 191533}, "trend_line": 9043.106152, "activity_lines": {"activity_5": 9281.89043, "activity_10": 9299.147958, "activity_20": 9133.589625, "activity_30": 9093.663636}, "trend_signal": 1, "fair_value": 9319.283873, "relative_strength": 5.157016, "rate_of_change": 0.3203061644221595, "market_dynamics": 0.6501, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9498.273557, "high": 9767.093011, "low": 9428.578434, "close": 9732.246094, "volume": 26929}, "trend_line": 9071.315593, "activity_lines": {"activity_5": 9452.142774, "activity_10": 9381.241992, "activity_20": 9199.040253, "activity_30": 9138.124278}, "trend_signal": 1, "fair_value": 9315.614101, "relative_strength": 5.826337, "rate_of_change": 0.3119441542081221, "market_dynamics": 0.815683, "expectation": {"probability": 44.7476, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9762.114258, "high": 9866.655002, "low": 9657.573365, "close": 9722.289063, "volume": 27065}, "trend_line": 9093.883106, "activity_lines": {"activity_5": 9579.582878, "activity_10": 9446.862784, "activity_20": 9261.456515, "activity_30": 9180.122566}, "trend_signal": 1, "fair_value": 9311.178461, "relative_strength": 6.907095, "rate_of_change": 0.24877883222819944, "market_dynamics": 0.976322, "expectation": {"probability": 43.1709, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9657.573747, "high": 9871.633433, "low": 9562.989262, "close": 9796.960938, "volume": 21081}, "trend_line": 9126.240951, "activity_lines": {"activity_5": 9687.110417, "activity_10": 9513.479191, "activity_20": 9327.049293, "activity_30": 9225.482426}, "trend_signal": 1, "fair_value": 9307.923528, "relative_strength": 3.358604, "rate_of_change": 0.3558198914900419, "market_dynamics": 1.054458, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9782.026658, "high": 10025.95454, "low": 9662.551523, "close": 9981.151367, "volume": 6371}, "trend_line": 9170.04847, "activity_lines": {"activity_5": 9812.890951, "activity_10": 9611.4125, "activity_20": 9406.699326, "activity_30": 9280.637937}, "trend_signal": 1, "fair_value": 9305.498278, "relative_strength": 0.818635, "rate_of_change": 0.48001712024927184, "market_dynamics": 1.054194, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10070.758254, "high": 10180.277127, "low": 9752.157584, "close": 10020.977539, "volume": 18352}, "trend_line": 9213.856055, "activity_lines": {"activity_5": 9906.480013, "activity_10": 9710.794212, "activity_20": 9485.187905, "activity_30": 9335.536587}, "trend_signal": 1, "fair_value": 9303.073042, "relative_strength": -1.787742, "rate_of_change": 0.477724683171718, "market_dynamics": 1.14732, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10045.868252, "high": 10314.686995, "low": 9996.086943, "close": 10220.102539, "volume": 16660}, "trend_line": 9241.235807, "activity_lines": {"activity_5": 10029.605859, "activity_10": 9835.157031, "activity_20": 9576.856655, "activity_30": 9400.455715}, "trend_signal": 1, "fair_value": 9301.7966, "relative_strength": -4.108837, "rate_of_change": 0.2971584517552886, "market_dynamics": 1.249508, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10279.840141, "high": 10603.417637, "low": 10279.840141, "close": 10548.658203, "volume": 14154}, "trend_line": 9285.541146, "activity_lines": {"activity_5": 10229.726497, "activity_10": 9999.616247, "activity_20": 9692.752214, "activity_30": 9484.805547}, "trend_signal": 1, "fair_value": 9300.264861, "relative_strength": -2.196022, "rate_of_change": 0.47943088917220683, "market_dynamics": 1.308389, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10608.396634, "high": 10777.653021, "low": 10508.83431, "close": 10633.287109, "volume": 14286}, "trend_line": 9334.160905, "activity_lines": {"activity_5": 10402.965495, "activity_10": 10152.21859, "activity_20": 9807.178106, "activity_30": 9571.756899}, "trend_signal": 1, "fair_value": 9301.764686, "relative_strength": -1.504047, "rate_of_change": 0.5236071676979791, "market_dynamics": 1.291218, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10663.156338, "high": 10747.784001, "low": 10573.549982, "close": 10633.287109, "volume": 5801}, "trend_line": 9382.780664, "activity_lines": {"activity_5": 10520.449414, "activity_10": 10277.848508, "activity_20": 9912.00332, "activity_30": 9655.571493}, "trend_signal": 1, "fair_value": 9304.126108, "relative_strength": -5.343466, "rate_of_change": 0.5208798037106394, "market_dynamics": 1.289455, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10588.483821, "high": 10757.740262, "low": 10155.38669, "close": 10180.277344, "volume": 18121}, "trend_line": 9412.317578, "activity_lines": {"activity_5": 10443.454362, "activity_10": 10296.855948, "activity_20": 9964.15518, "activity_30": 9707.022892}, "trend_signal": 1, "fair_value": 9303.615535, "relative_strength": -9.678676, "rate_of_change": 0.3147991523805725, "market_dynamics": 1.215329, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10254.949012, "high": 10369.445932, "low": 10140.452389, "close": 10339.577148, "volume": 5551}, "trend_line": 9447.164486, "activity_lines": {"activity_5": 10408.939258, "activity_10": 10331.883842, "activity_20": 10023.750498, "activity_30": 9766.84609}, "trend_signal": 1, "fair_value": 9303.998466, "relative_strength": -8.406652, "rate_of_change": 0.37022664940088074, "market_dynamics": 1.22312, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10399.315045, "high": 10663.155535, "low": 10334.599346, "close": 10603.417969, "volume": 13002}, "trend_line": 9504.081087, "activity_lines": {"activity_5": 10454.40612, "activity_10": 10403.840412, "activity_20": 10101.741183, "activity_30": 9841.443089}, "trend_signal": 1, "fair_value": 9308.306459, "relative_strength": -3.728852, "rate_of_change": 0.6024728486981148, "market_dynamics": 1.252198, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10593.460963, "high": 10593.460963, "low": 10354.511719, "close": 10354.511719, "volume": 6067}, "trend_line": 9547.058952, "activity_lines": {"activity_5": 10413.253581, "activity_10": 10414.520774, "activity_20": 10148.535612, "activity_30": 9896.309581}, "trend_signal": 1, "fair_value": 9309.933926, "relative_strength": -8.531213, "rate_of_change": 0.45220431735147426, "market_dynamics": 1.057596, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10454.073943, "high": 10454.073943, "low": 10264.905452, "close": 10279.839844, "volume": 1377}, "trend_line": 9591.696192, "activity_lines": {"activity_5": 10365.795443, "activity_10": 10401.487145, "activity_20": 10184.994503, "activity_30": 9943.585767}, "trend_signal": 1, "fair_value": 9310.253042, "relative_strength": -9.543758, "rate_of_change": 0.4675496425069108, "market_dynamics": 0.774828, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10304.730207, "high": 10628.308316, "low": 10254.948902, "close": 10523.767578, "volume": 10034}, "trend_line": 9648.944662, "activity_lines": {"activity_5": 10423.209701, "activity_10": 10427.373313, "activity_20": 10241.74514, "activity_30": 10003.719405}, "trend_signal": 1, "fair_value": 9311.720947, "relative_strength": -5.688495, "rate_of_change": 0.5968544963689406, "market_dynamics": 0.497459, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10478.964253, "high": 10518.789295, "low": 10304.730412, "close": 10493.899414, "volume": 9837}, "trend_line": 9707.520671, "activity_lines": {"activity_5": 10447.768555, "activity_10": 10438.687269, "activity_20": 10290.31748, "activity_30": 10058.232615}, "trend_signal": 1, "fair_value": 9313.635611, "relative_strength": -6.400998, "rate_of_change": 0.6070716648493962, "market_dynamics": 0.149092, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10424.204872, "high": 10548.658077, "low": 10344.554688, "close": 10344.554688, "volume": 7244}, "trend_line": 9767.424154, "activity_lines": {"activity_5": 10412.257682, "activity_10": 10417.869514, "activity_20": 10318.218648, "activity_30": 10099.331584}, "trend_signal": 1, "fair_value": 9315.263071, "relative_strength": -8.037905, "rate_of_change": 0.6170832391730485, "market_dynamics": -0.111823, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10289.796283, "high": 10613.375059, "low": 10254.949368, "close": 10563.59375, "volume": 4665}, "trend_line": 9832.305794, "activity_lines": {"activity_5": 10467.017383, "activity_10": 10440.588015, "activity_20": 10360.817281, "activity_30": 10150.697364}, "trend_signal": 1, "fair_value": 9316.730982, "relative_strength": -11.142915, "rate_of_change": 0.6642656137076732, "market_dynamics": -0.189031, "expectation": {"probability": 49.0648, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10588.483783, "high": 10847.346881, "low": 10588.483783, "close": 10673.112305, "volume": 10226}, "trend_line": 9900.340267, "activity_lines": {"activity_5": 10544.344466, "activity_10": 10484.486133, "activity_20": 10407.113918, "activity_30": 10204.942946}, "trend_signal": 1, "fair_value": 9317.656407, "relative_strength": -11.354053, "rate_of_change": 0.6919483021115618, "market_dynamics": -0.257547, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10712.937707, "high": 10996.690251, "low": 10523.768732, "close": 10922.018555, "volume": 9276}, "trend_line": 9979.160645, "activity_lines": {"activity_5": 10678.422136, "activity_10": 10572.915838, "activity_20": 10470.573228, "activity_30": 10270.857674}, "trend_signal": 1, "fair_value": 9319.475342, "relative_strength": -7.645596, "rate_of_change": 0.796138070756274, "market_dynamics": -0.223079, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10926.996657, "high": 11375.028404, "low": 10907.084135, "close": 11300.356445, "volume": 10366}, "trend_line": 10058.312923, "activity_lines": {"activity_5": 10912.06237, "activity_10": 10716.648047, "activity_20": 10563.142746, "activity_30": 10356.096113}, "trend_signal": 1, "fair_value": 9323.432317, "relative_strength": -8.776387, "rate_of_change": 0.7931757070135789, "market_dynamics": 0.011955, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11419.832093, "high": 11663.760503, "low": 11419.832093, "close": 11534.329102, "volume": 1036}, "trend_line": 10141.77959, "activity_lines": {"activity_5": 11169.929688, "activity_10": 10885.452024, "activity_20": 10670.528181, "activity_30": 10451.322963}, "trend_signal": 1, "fair_value": 9328.697654, "relative_strength": -8.411278, "rate_of_change": 0.8298277021103633, "market_dynamics": 0.234717, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11569.175565, "high": 11922.622718, "low": 11360.094079, "close": 11862.884766, "volume": 15418}, "trend_line": 10214.626205, "activity_lines": {"activity_5": 11457.997266, "activity_10": 11097.067738, "activity_20": 10800.57587, "activity_30": 10562.362007}, "trend_signal": 1, "fair_value": 9335.430889, "relative_strength": -9.146187, "rate_of_change": 0.7182823719796535, "market_dynamics": 0.579183, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11862.884847, "high": 11977.381836, "low": 11623.934586, "close": 11977.381836, "volume": 8371}, "trend_line": 10291.787207, "activity_lines": {"activity_5": 11697.611133, "activity_10": 11302.076137, "activity_20": 10931.690309, "activity_30": 10676.088176}, "trend_signal": 1, "fair_value": 9343.823505, "relative_strength": -12.530417, "rate_of_change": 0.7553972162214712, "market_dynamics": 0.924517, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12052.054503, "high": 12291.003987, "low": 11703.584522, "close": 12176.506836, "volume": 21779}, "trend_line": 10384.214486, "activity_lines": {"activity_5": 11916.648698, "activity_10": 11512.424681, "activity_20": 11072.263174, "activity_30": 10797.682991}, "trend_signal": 1, "fair_value": 9350.74821, "relative_strength": -14.427771, "rate_of_change": 0.8980683057373805, "market_dynamics": 1.244341, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12081.92258, "high": 12345.763493, "low": 11519.394361, "close": 11867.863281, "volume": 11773}, "trend_line": 10475.14834, "activity_lines": {"activity_5": 11949.172526, "activity_10": 11636.60641, "activity_20": 11173.17699, "activity_30": 10893.402268}, "trend_signal": 1, "fair_value": 9356.556027, "relative_strength": -13.16943, "rate_of_change": 0.8756931409939193, "market_dynamics": 1.420757, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11907.687446, "high": 12405.501058, "low": 11554.241183, "close": 11579.131836, "volume": 5912}, "trend_line": 10559.444694, "activity_lines": {"activity_5": 11847.61875, "activity_10": 11683.310352, "activity_20": 11238.746094, "activity_30": 10964.62701}, "trend_signal": 1, "fair_value": 9361.342692, "relative_strength": -16.168835, "rate_of_change": 0.8047270669963617, "market_dynamics": 1.272011, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11718.519681, "high": 11833.016384, "low": 11544.284743, "close": 11564.197266, "volume": 2428}, "trend_line": 10639.924479, "activity_lines": {"activity_5": 11738.099935, "activity_10": 11704.85206, "activity_20": 11297.98584, "activity_30": 11029.449756}, "trend_signal": 1, "fair_value": 9365.969802, "relative_strength": -12.467391, "rate_of_change": 0.7621592548870406, "market_dynamics": 1.00777, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11803.147461, "high": 12066.9886, "low": 11230.663057, "close": 11255.553711, "volume": 63345}, "trend_line": 10705.137988, "activity_lines": {"activity_5": 11545.612435, "activity_10": 11652.083967, "activity_20": 11323.398056, "activity_30": 11069.167771}, "trend_signal": 1, "fair_value": 9368.33123, "relative_strength": -15.976397, "rate_of_change": 0.6129132695322496, "market_dynamics": 0.678932, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11255.552952, "high": 11867.863488, "low": 10902.10569, "close": 11857.907227, "volume": 20187}, "trend_line": 10784.788086, "activity_lines": {"activity_5": 11602.031315, "activity_10": 11698.244851, "activity_20": 11403.2141, "activity_30": 11143.53998}, "trend_signal": 1, "fair_value": 9374.521985, "relative_strength": -14.799104, "rate_of_change": 0.7440361636560352, "market_dynamics": 0.504822, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11753.36587, "high": 11957.470013, "low": 11708.563477, "close": 11947.512695, "volume": 5310}, "trend_line": 10858.630306, "activity_lines": {"activity_5": 11709.558659, "activity_10": 11743.681481, "activity_20": 11483.575284, "activity_30": 11218.554471}, "trend_signal": 1, "fair_value": 9381.1914, "relative_strength": -15.147928, "rate_of_change": 0.6846886504506754, "market_dynamics": 0.430587, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11877.820312, "high": 12236.244773, "low": 11713.541992, "close": 12017.207031, "volume": 5890}, "trend_line": 10935.127572, "activity_lines": {"activity_5": 11835.007487, "activity_10": 11790.023331, "activity_20": 11562.917188, "activity_30": 11293.301357}, "trend_signal": 1, "fair_value": 9387.669352, "relative_strength": -11.097039, "rate_of_change": 0.7044835660141344, "market_dynamics": 0.388142, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12121.747456, "high": 12482.639125, "low": 12042.09737, "close": 12318.0, "volume": 4258}, "trend_line": 11019.162207, "activity_lines": {"activity_5": 12031.515625, "activity_10": 11882.275213, "activity_20": 11664.173712, "activity_30": 11382.518933}, "trend_signal": 1, "fair_value": 9396.362662, "relative_strength": -10.830006, "rate_of_change": 0.768483352815886, "market_dynamics": 0.391233, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12435.0, "high": 12795.0, "low": 12430.0, "close": 12760.0, "volume": 14656}, "trend_line": 11111.790495, "activity_lines": {"activity_5": 12325.103581, "activity_10": 12046.615909, "activity_20": 11798.17553, "activity_30": 11494.831048}, "trend_signal": 1, "fair_value": 9406.549041, "relative_strength": -11.13878, "rate_of_change": 0.8406109852993825, "market_dynamics": 0.483747, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13000.0, "high": 13790.0, "low": 12870.0, "close": 13600.0, "volume": 32943}, "trend_line": 11231.091244, "activity_lines": {"activity_5": 12798.395117, "activity_10": 12349.454457, "activity_20": 12000.367062, "activity_30": 11655.360694}, "trend_signal": 1, "fair_value": 9420.652118, "relative_strength": -10.673924, "rate_of_change": 1.0736410936984642, "market_dynamics": 0.77725, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13775.0, "high": 14595.0, "low": 13550.0, "close": 14265.0, "volume": 83807}, "trend_line": 11365.921159, "activity_lines": {"activity_5": 13377.213802, "activity_10": 12747.320401, "activity_20": 12251.243201, "activity_30": 11851.096743}, "trend_signal": 1, "fair_value": 9438.507443, "relative_strength": -10.922944, "rate_of_change": 1.2005059176420692, "market_dynamics": 1.144049, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14330.0, "high": 15225.0, "low": 13945.0, "close": 14120.0, "volume": 55340}, "trend_line": 11484.965885, "activity_lines": {"activity_5": 13753.2, "activity_10": 13075.238406, "activity_20": 12470.352195, "activity_30": 12028.779249}, "trend_signal": 1, "fair_value": 9455.433281, "relative_strength": -14.146651, "rate_of_change": 1.0473829998876563, "market_dynamics": 1.402259, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13875.0, "high": 13880.0, "low": 11365.0, "close": 11795.0, "volume": 499238}, "trend_line": 11523.689649, "activity_lines": {"activity_5": 13214.0, "activity_10": 12934.231534, "activity_20": 12450.054306, "activity_30": 12048.78145}, "trend_signal": 1, "fair_value": 9460.774026, "relative_strength": -31.011243, "rate_of_change": 0.33716916870058516, "market_dynamics": 1.236119, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11830.0, "high": 12715.0, "low": 11645.0, "close": 12705.0, "volume": 403066}, "trend_line": 11592.746745, "activity_lines": {"activity_5": 13013.0, "activity_10": 12954.482795, "activity_20": 12510.559245, "activity_30": 12124.995021}, "trend_signal": 1, "fair_value": 9474.054237, "relative_strength": -23.311871, "rate_of_change": 0.5992620254745673, "market_dynamics": 0.946577, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12850.0, "high": 13640.0, "low": 12460.0, "close": 13495.0, "volume": 245428}, "trend_line": 11703.2375, "activity_lines": {"activity_5": 13079.0, "activity_10": 13092.01685, "activity_20": 12636.626623, "activity_30": 12247.721037}, "trend_signal": 1, "fair_value": 9494.026017, "relative_strength": -24.333061, "rate_of_change": 0.9531024651052091, "market_dynamics": 0.676223, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13610.0, "high": 13790.0, "low": 12820.0, "close": 13285.0, "volume": 116584}, "trend_line": 11801.418262, "activity_lines": {"activity_5": 13082.0, "activity_10": 13161.603764, "activity_20": 12730.441709, "activity_30": 12349.770231}, "trend_signal": 1, "fair_value": 9513.672795, "relative_strength": -28.970423, "rate_of_change": 0.8389196750044589, "market_dynamics": 0.37395, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13405.0, "high": 14455.0, "low": 13250.0, "close": 13890.0, "volume": 203711}, "trend_line": 11910.970996, "activity_lines": {"activity_5": 13352.0, "activity_10": 13316.872727, "activity_20": 12872.425158, "activity_30": 12484.51744}, "trend_signal": 1, "fair_value": 9539.750664, "relative_strength": -30.437019, "rate_of_change": 0.9283014258782382, "market_dynamics": 0.500572, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13885.0, "high": 14370.0, "low": 12375.0, "close": 12485.0, "volume": 347649}, "trend_line": 11981.987272, "activity_lines": {"activity_5": 13169.0, "activity_10": 13182.636364, "activity_20": 12869.381603, "activity_30": 12521.551569}, "trend_signal": 1, "fair_value": 9557.236973, "relative_strength": -29.56462, "rate_of_change": 0.5962257487139321, "market_dynamics": 0.382099, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12345.0, "high": 13070.0, "low": 12015.0, "close": 12565.0, "volume": 77458}, "trend_line": 12058.159277, "activity_lines": {"activity_5": 12966.666667, "activity_10": 13059.909091, "activity_20": 12870.994643, "activity_30": 12559.165293}, "trend_signal": 1, "fair_value": 9576.289163, "relative_strength": -27.310826, "rate_of_change": 0.6357209640674734, "market_dynamics": 0.016304, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12555.0, "high": 13600.0, "low": 12555.0, "close": 13235.0, "volume": 225139}, "trend_line": 12148.533691, "activity_lines": {"activity_5": 12997.0, "activity_10": 13062.545455, "activity_20": 12933.619024, "activity_30": 12635.090501}, "trend_signal": 1, "fair_value": 9601.040321, "relative_strength": -26.714161, "rate_of_change": 0.7494876450370169, "market_dynamics": -0.128869, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13210.0, "high": 13325.0, "low": 12400.0, "close": 12540.0, "volume": 83120}, "trend_line": 12216.737044, "activity_lines": {"activity_5": 12813.0, "activity_10": 12945.454545, "activity_20": 12925.012486, "activity_30": 12660.346392}, "trend_signal": 1, "fair_value": 9622.166034, "relative_strength": -25.51722, "rate_of_change": 0.5614122225345275, "market_dynamics": -0.554079, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12640.0, "high": 13720.0, "low": 12335.0, "close": 13600.0, "volume": 72539}, "trend_line": 12325.251888, "activity_lines": {"activity_5": 13032.0, "activity_10": 13052.454545, "activity_20": 13014.157678, "activity_30": 12749.589163}, "trend_signal": 1, "fair_value": 9653.118177, "relative_strength": -17.638774, "rate_of_change": 0.8882473577778774, "market_dynamics": -0.654091, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13730.0, "high": 14825.0, "low": 13700.0, "close": 14650.0, "volume": 121045}, "trend_line": 12461.46543, "activity_lines": {"activity_5": 13620.333333, "activity_10": 13359.818182, "activity_20": 13193.679687, "activity_30": 12899.572912}, "trend_signal": 1, "fair_value": 9691.152106, "relative_strength": -17.926498, "rate_of_change": 1.1051582818572536, "market_dynamics": -0.424452, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14650.0, "high": 15185.0, "low": 14460.0, "close": 14760.0, "volume": 31097}, "trend_line": 12597.69502, "activity_lines": {"activity_5": 14101.0, "activity_10": 13635.272727, "activity_20": 13368.983589, "activity_30": 13047.865465}, "trend_signal": 1, "fair_value": 9726.955347, "relative_strength": -21.130419, "rate_of_change": 1.0932068203795435, "market_dynamics": -0.31693, "expectation": {"probability": 57.2268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14760.0, "high": 15505.0, "low": 14600.0, "close": 14820.0, "volume": 65250}, "trend_line": 12727.627734, "activity_lines": {"activity_5": 14455.333333, "activity_10": 13884.272727, "activity_20": 13533.313937, "activity_30": 13191.23998}, "trend_signal": 1, "fair_value": 9764.196264, "relative_strength": -23.645386, "rate_of_change": 1.0314006950773165, "market_dynamics": -0.010369, "expectation": {"probability": 57.8668, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14870.0, "high": 15505.0, "low": 14755.0, "close": 15480.0, "volume": 41931}, "trend_line": 12866.949186, "activity_lines": {"activity_5": 14924.0, "activity_10": 14229.181818, "activity_20": 13746.396224, "activity_30": 13368.812384}, "trend_signal": 1, "fair_value": 9805.444574, "relative_strength": -21.082868, "rate_of_change": 1.0946380182681115, "market_dynamics": 0.30823, "expectation": {"probability": 57.9386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15480.0, "high": 17800.0, "low": 15425.0, "close": 17735.0, "volume": 177739}, "trend_line": 13073.638216, "activity_lines": {"activity_5": 15948.333333, "activity_10": 14944.181818, "activity_20": 14157.419048, "activity_30": 13682.880179}, "trend_signal": 1, "fair_value": 9858.78659, "relative_strength": -19.749494, "rate_of_change": 1.6063561533676485, "market_dynamics": 0.659866, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18305.0, "high": 19815.0, "low": 18110.0, "close": 19075.0, "volume": 395016}, "trend_line": 13314.042057, "activity_lines": {"activity_5": 17143.666667, "activity_10": 15832.909091, "activity_20": 14668.833333, "activity_30": 14070.06481}, "trend_signal": 1, "fair_value": 9920.782177, "relative_strength": -12.972257, "rate_of_change": 1.838844222458184, "market_dynamics": 1.083514, "expectation": {"probability": 58.9645, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19075.0, "high": 20470.0, "low": 18620.0, "close": 19135.0, "volume": 341053}, "trend_line": 13552.629329, "activity_lines": {"activity_5": 18064.0, "activity_10": 16612.727273, "activity_20": 15153.785714, "activity_30": 14445.610484}, "trend_signal": 1, "fair_value": 9983.098551, "relative_strength": -15.91694, "rate_of_change": 1.7919972836089926, "market_dynamics": 1.444689, "expectation": {"probability": 59.5017, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19015.0, "high": 22125.0, "low": 18565.0, "close": 22085.0, "volume": 208014}, "trend_line": 13882.912435, "activity_lines": {"activity_5": 19676.0, "activity_10": 17809.454545, "activity_20": 15889.333333, "activity_30": 14996.086011}, "trend_signal": 1, "fair_value": 10065.76118, "relative_strength": -9.533652, "rate_of_change": 2.437040798373043, "market_dynamics": 1.635973, "expectation": {"probability": 60.025, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c84b551-dfda-4ade-be4c-c4a37cd991a2/", "share_image": "https://sharemaestro.com/terminal/0c84b551-dfda-4ade-be4c-c4a37cd991a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}