{"ticker": {"uuid": "0c870753-cbf9-4b26-ae56-cbc477ca897e", "symbol": "4800", "name": "Oricon Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4800 rose 60.93%, moving from 827.66 to 1,332.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.05 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is negative at 41.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,332.00"}, {"label": "12-Week Change", "value": "60.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.05"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1015.0, "high": 1345.0, "low": 1006.0, "close": 1332.0, "volume": 2535500}, "trend_line": 885.842993, "activity_lines": {"activity_5": 1168.066667, "activity_10": 1084.490909, "activity_20": 983.191434, "activity_30": 937.526009}, "trend_signal": 1, "fair_value": 779.063528, "relative_strength": 19.052528, "rate_of_change": 2.061981133971511, "market_dynamics": 1.374885, "expectation": {"probability": 41.0636, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 810.109799, "high": 822.518566, "low": 799.473865, "close": 820.74585, "volume": 133000}, "trend_line": 839.059804, "activity_lines": {"activity_5": 813.596094, "activity_10": 859.551194, "activity_20": 875.549957, "activity_30": 860.123211}, "trend_signal": 0, "fair_value": 832.398791, "relative_strength": -12.814658, "rate_of_change": 0.057055884133768775, "market_dynamics": -0.728782, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 816.314255, "high": 832.268181, "low": 815.427842, "close": 820.74585, "volume": 98200}, "trend_line": 840.02699, "activity_lines": {"activity_5": 813.064291, "activity_10": 847.045818, "activity_20": 870.759352, "activity_30": 858.941666}, "trend_signal": 0, "fair_value": 832.18829, "relative_strength": -16.432031, "rate_of_change": 0.11527021022687076, "market_dynamics": -0.858983, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 825.177533, "high": 854.426586, "low": 817.200522, "close": 850.881226, "volume": 157900}, "trend_line": 841.251231, "activity_lines": {"activity_5": 826.418396, "activity_10": 841.582773, "activity_20": 868.503482, "activity_30": 859.641939}, "trend_signal": 0, "fair_value": 832.239959, "relative_strength": -10.922732, "rate_of_change": 0.14573829348030906, "market_dynamics": -0.796775, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 844.676898, "high": 857.085543, "low": 833.154541, "close": 852.65387, "volume": 97300}, "trend_line": 842.53456, "activity_lines": {"activity_5": 837.999825, "activity_10": 838.214697, "activity_20": 866.188154, "activity_30": 860.377593}, "trend_signal": 0, "fair_value": 832.770021, "relative_strength": -11.696659, "rate_of_change": 0.15255002937405443, "market_dynamics": -0.709369, "expectation": {"probability": 48.799, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 857.971866, "high": 880.130282, "low": 857.085532, "close": 880.130249, "volume": 107900}, "trend_line": 844.877507, "activity_lines": {"activity_5": 855.07653, "activity_10": 842.098452, "activity_20": 866.634845, "activity_30": 862.803121}, "trend_signal": 0, "fair_value": 833.730958, "relative_strength": -6.578922, "rate_of_change": 0.27808319221943617, "market_dynamics": -0.606306, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 885.448289, "high": 888.107293, "low": 865.948963, "close": 877.471313, "volume": 155500}, "trend_line": 847.476803, "activity_lines": {"activity_5": 865.889832, "activity_10": 847.303662, "activity_20": 866.731797, "activity_30": 864.905948}, "trend_signal": 0, "fair_value": 834.897752, "relative_strength": -6.886029, "rate_of_change": 0.3076535922029205, "market_dynamics": -0.475509, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 875.698604, "high": 892.539034, "low": 872.153266, "close": 886.334595, "volume": 118300}, "trend_line": 851.923954, "activity_lines": {"activity_5": 875.875863, "activity_10": 855.844701, "activity_20": 867.642417, "activity_30": 867.412902}, "trend_signal": 1, "fair_value": 835.935611, "relative_strength": -5.824956, "rate_of_change": 0.5247519441543892, "market_dynamics": -0.444958, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 886.334648, "high": 892.538991, "low": 873.039576, "close": 886.334595, "volume": 112700}, "trend_line": 856.974821, "activity_lines": {"activity_5": 881.489311, "activity_10": 864.240704, "activity_20": 868.541981, "activity_30": 869.632943}, "trend_signal": 1, "fair_value": 837.668709, "relative_strength": -7.237706, "rate_of_change": 0.5928776830707637, "market_dynamics": -0.398983, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 891.652671, "high": 893.42534, "low": 858.8583, "close": 872.15332, "volume": 226400}, "trend_line": 861.610478, "activity_lines": {"activity_5": 880.012109, "activity_10": 868.76908, "activity_20": 868.018286, "activity_30": 870.612201}, "trend_signal": 1, "fair_value": 838.896942, "relative_strength": -7.151451, "rate_of_change": 0.5409326956176608, "market_dynamics": -0.349834, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 779.088182, "high": 818.973211, "low": 755.157122, "close": 756.043457, "volume": 591900}, "trend_line": 861.829588, "activity_lines": {"activity_5": 838.531657, "activity_10": 850.832895, "activity_20": 856.431378, "activity_30": 863.801426}, "trend_signal": 0, "fair_value": 839.009379, "relative_strength": -20.110977, "rate_of_change": 0.025430284983140677, "market_dynamics": -0.449397, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 760.475058, "high": 764.906731, "low": 691.341017, "close": 701.090698, "volume": 686700}, "trend_line": 860.15944, "activity_lines": {"activity_5": 787.006071, "activity_10": 823.694943, "activity_20": 840.080616, "activity_30": 853.431175}, "trend_signal": 0, "fair_value": 838.589111, "relative_strength": -23.367701, "rate_of_change": -0.19379097947608717, "market_dynamics": -0.569738, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 695.772669, "high": 726.794423, "low": 686.909323, "close": 722.362732, "volume": 289400}, "trend_line": 859.227108, "activity_lines": {"activity_5": 754.329871, "activity_10": 802.600182, "activity_20": 826.595669, "activity_30": 844.541065}, "trend_signal": 0, "fair_value": 838.538718, "relative_strength": -21.244664, "rate_of_change": -0.10839060256084314, "market_dynamics": -0.674826, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 723.249063, "high": 732.112409, "low": 701.977036, "close": 706.408691, "volume": 371600}, "trend_line": 856.009326, "activity_lines": {"activity_5": 727.267114, "activity_10": 780.39347, "activity_20": 812.469184, "activity_30": 834.681812}, "trend_signal": 0, "fair_value": 838.157847, "relative_strength": -25.130509, "rate_of_change": -0.3744972627190501, "market_dynamics": -0.799221, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 714.385733, "high": 714.385733, "low": 686.022981, "close": 696.658997, "volume": 460300}, "trend_line": 849.792955, "activity_lines": {"activity_5": 708.94952, "activity_10": 759.04086, "activity_20": 798.566391, "activity_30": 824.401146}, "trend_signal": 0, "fair_value": 837.74632, "relative_strength": -25.517426, "rate_of_change": -0.7262036535335575, "market_dynamics": -0.788754, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 699.317986, "high": 708.181332, "low": 695.772648, "close": 701.97699, "volume": 135800}, "trend_line": 844.530054, "activity_lines": {"activity_5": 704.104212, "activity_10": 741.491428, "activity_20": 786.503797, "activity_30": 814.864632}, "trend_signal": 0, "fair_value": 837.294584, "relative_strength": -26.556936, "rate_of_change": -0.6193156778994545, "market_dynamics": -0.865861, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 704.636022, "high": 712.613041, "low": 692.227331, "close": 694.0, "volume": 178400}, "trend_line": 838.627525, "activity_lines": {"activity_5": 700.204338, "activity_10": 725.730785, "activity_20": 775.002549, "activity_30": 805.153015}, "trend_signal": 0, "fair_value": 836.701491, "relative_strength": -24.411335, "rate_of_change": -0.6989128417684422, "market_dynamics": -0.946132, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 700.204338, "high": 716.158365, "low": 697.545335, "close": 701.090698, "volume": 207300}, "trend_line": 832.530127, "activity_lines": {"activity_5": 699.140743, "activity_10": 714.595202, "activity_20": 765.501888, "activity_30": 796.279672}, "trend_signal": 0, "fair_value": 836.175079, "relative_strength": -21.856766, "rate_of_change": -0.7270686709215749, "market_dynamics": -1.067075, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 707.295045, "high": 707.295045, "low": 650.56963, "close": 662.09198, "volume": 424100}, "trend_line": 825.563997, "activity_lines": {"activity_5": 686.495711, "activity_10": 699.737013, "activity_20": 753.131191, "activity_30": 785.283662}, "trend_signal": 0, "fair_value": 835.595042, "relative_strength": -23.669178, "rate_of_change": -0.836742091857058, "market_dynamics": -1.142302, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 663.864627, "high": 672.728006, "low": 657.660314, "close": 659.432983, "volume": 126000}, "trend_line": 818.509235, "activity_lines": {"activity_5": 675.918795, "activity_10": 688.472509, "activity_20": 741.237427, "activity_30": 774.565532}, "trend_signal": 0, "fair_value": 835.098795, "relative_strength": -26.592722, "rate_of_change": -0.8545384761976221, "market_dynamics": -1.177279, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 655.88762, "high": 662.091987, "low": 640.819932, "close": 656.773987, "volume": 237200}, "trend_line": 811.912059, "activity_lines": {"activity_5": 666.93728, "activity_10": 680.592193, "activity_20": 729.748845, "activity_30": 764.131}, "trend_signal": 0, "fair_value": 834.590811, "relative_strength": -23.877076, "rate_of_change": -0.8059989695779047, "market_dynamics": -1.190604, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 656.773911, "high": 659.432915, "low": 636.388279, "close": 657.660278, "volume": 191800}, "trend_line": 804.585024, "activity_lines": {"activity_5": 661.26473, "activity_10": 674.677921, "activity_20": 719.024195, "activity_30": 754.179272}, "trend_signal": 0, "fair_value": 834.401632, "relative_strength": -22.601097, "rate_of_change": -0.9024419478415486, "market_dynamics": -1.20297, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 657.660293, "high": 659.432962, "low": 647.910576, "close": 650.56958, "volume": 130400}, "trend_line": 796.046665, "activity_lines": {"activity_5": 655.651261, "activity_10": 668.264075, "activity_20": 708.400838, "activity_30": 744.242792}, "trend_signal": 0, "fair_value": 833.652203, "relative_strength": -25.234925, "rate_of_change": -1.061212767489942, "market_dynamics": -1.284671, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 650.569594, "high": 712.613064, "low": 649.68326, "close": 686.909363, "volume": 692400}, "trend_line": 787.33104, "activity_lines": {"activity_5": 665.519128, "activity_10": 669.762792, "activity_20": 702.048776, "activity_30": 737.201676}, "trend_signal": 0, "fair_value": 832.80137, "relative_strength": -22.148185, "rate_of_change": -1.0948635781295475, "market_dynamics": -0.999098, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 686.909334, "high": 692.227342, "low": 672.727977, "close": 678.045959, "volume": 122300}, "trend_line": 777.374548, "activity_lines": {"activity_5": 670.778035, "activity_10": 670.004514, "activity_20": 695.633399, "activity_30": 730.151025}, "trend_signal": 0, "fair_value": 830.604079, "relative_strength": -25.044266, "rate_of_change": -1.2645877647603003, "market_dynamics": -0.74215, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 678.046028, "high": 696.659022, "low": 673.614355, "close": 685.136658, "volume": 154500}, "trend_line": 767.565782, "activity_lines": {"activity_5": 677.159644, "activity_10": 671.873874, "activity_20": 690.724793, "activity_30": 724.200194}, "trend_signal": 0, "fair_value": 827.565943, "relative_strength": -23.894247, "rate_of_change": -1.2617812128317831, "market_dynamics": -0.372616, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 683.363988, "high": 690.454665, "low": 681.591355, "close": 685.136658, "volume": 140200}, "trend_line": 757.993368, "activity_lines": {"activity_5": 681.650407, "activity_10": 674.049421, "activity_20": 686.744727, "activity_30": 718.882186}, "trend_signal": 0, "fair_value": 825.387569, "relative_strength": -22.964757, "rate_of_change": -1.2471131757668663, "market_dynamics": 0.003464, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 685.136615, "high": 702.863332, "low": 684.25028, "close": 692.227356, "volume": 171800}, "trend_line": 751.789026, "activity_lines": {"activity_5": 686.672978, "activity_10": 677.675337, "activity_20": 684.355846, "activity_30": 714.639217}, "trend_signal": 0, "fair_value": 823.068898, "relative_strength": -19.015624, "rate_of_change": -0.818521937252622, "market_dynamics": 0.162617, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 690.454672, "high": 703.749691, "low": 660.319321, "close": 665.637329, "volume": 204600}, "trend_line": 746.796008, "activity_lines": {"activity_5": 680.055021, "activity_10": 676.627855, "activity_20": 680.358901, "activity_30": 709.081043}, "trend_signal": 0, "fair_value": 820.972508, "relative_strength": -23.197303, "rate_of_change": -0.6641514876275949, "market_dynamics": 0.280144, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 663.864624, "high": 673.614297, "low": 657.660271, "close": 660.319275, "volume": 147600}, "trend_line": 742.216614, "activity_lines": {"activity_5": 673.082516, "activity_10": 674.548994, "activity_20": 676.906415, "activity_30": 703.501899}, "trend_signal": 0, "fair_value": 819.202915, "relative_strength": -23.776643, "rate_of_change": -0.6132054739103505, "market_dynamics": 0.250459, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 662.97825, "high": 662.97825, "low": 640.819896, "close": 650.56958, "volume": 301900}, "trend_line": 737.253137, "activity_lines": {"activity_5": 664.04189, "activity_10": 670.681345, "activity_20": 673.534119, "activity_30": 697.589187}, "trend_signal": 0, "fair_value": 817.312445, "relative_strength": -25.083435, "rate_of_change": -0.6687369841063692, "market_dynamics": 0.275715, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 650.569637, "high": 667.409995, "low": 645.251629, "close": 659.432983, "volume": 128400}, "trend_line": 731.876042, "activity_lines": {"activity_5": 660.260205, "activity_10": 668.538033, "activity_20": 671.508214, "activity_30": 692.568532}, "trend_signal": 0, "fair_value": 815.489407, "relative_strength": -23.384663, "rate_of_change": -0.7293417593148951, "market_dynamics": 0.181926, "expectation": {"probability": 44.6716, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 665.637272, "high": 709.067681, "low": 664.750937, "close": 696.658997, "volume": 220100}, "trend_line": 727.739813, "activity_lines": {"activity_5": 670.600769, "activity_10": 673.130855, "activity_20": 673.226013, "activity_30": 690.296465}, "trend_signal": 0, "fair_value": 814.308341, "relative_strength": -23.5445, "rate_of_change": -0.5651543106530542, "market_dynamics": 0.313286, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 701.090729, "high": 724.135383, "low": 699.318025, "close": 721.476379, "volume": 149600}, "trend_line": 723.426318, "activity_lines": {"activity_5": 688.918351, "activity_10": 681.397939, "activity_20": 677.429771, "activity_30": 689.892372}, "trend_signal": 0, "fair_value": 813.10061, "relative_strength": -21.184141, "rate_of_change": -0.5927248891630983, "market_dynamics": 0.521787, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 721.476368, "high": 747.180116, "low": 719.703699, "close": 739.203125, "volume": 140400}, "trend_line": 719.644627, "activity_lines": {"activity_5": 709.422245, "activity_10": 692.259577, "activity_20": 683.25004, "activity_30": 690.910231}, "trend_signal": 0, "fair_value": 812.500079, "relative_strength": -18.353459, "rate_of_change": -0.5227472246869547, "market_dynamics": 0.732996, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 737.430384, "high": 742.748417, "low": 717.044699, "close": 728.567078, "volume": 193000}, "trend_line": 714.592521, "activity_lines": {"activity_5": 721.121867, "activity_10": 700.075439, "activity_20": 687.854761, "activity_30": 691.485873}, "trend_signal": 0, "fair_value": 811.438638, "relative_strength": -19.884044, "rate_of_change": -0.7020278913303108, "market_dynamics": 1.013282, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 739.203098, "high": 788.837808, "low": 729.45333, "close": 736.544006, "volume": 287500}, "trend_line": 709.894944, "activity_lines": {"activity_5": 730.280631, "activity_10": 708.552009, "activity_20": 693.09257, "activity_30": 692.902098}, "trend_signal": 0, "fair_value": 810.773297, "relative_strength": -19.89775, "rate_of_change": -0.6573784166431297, "market_dynamics": 1.186161, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 735.65774, "high": 751.611777, "low": 712.613008, "close": 738.316711, "volume": 107400}, "trend_line": 704.961015, "activity_lines": {"activity_5": 734.889563, "activity_10": 716.416209, "activity_20": 698.296617, "activity_30": 694.73576}, "trend_signal": 0, "fair_value": 810.533278, "relative_strength": -22.298059, "rate_of_change": -0.6950224172888368, "market_dynamics": 1.247787, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 738.316751, "high": 753.384465, "low": 723.249063, "close": 735.657715, "volume": 53100}, "trend_line": 699.938452, "activity_lines": {"activity_5": 735.834981, "activity_10": 722.958967, "activity_20": 703.07016, "activity_30": 696.716192}, "trend_signal": 0, "fair_value": 809.66589, "relative_strength": -23.014257, "rate_of_change": -0.7124596811924403, "market_dynamics": 1.240502, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 744.521064, "high": 763.134128, "low": 741.862061, "close": 746.293762, "volume": 58000}, "trend_line": 695.743134, "activity_lines": {"activity_5": 739.380326, "activity_10": 730.162453, "activity_20": 708.506347, "activity_30": 699.706857}, "trend_signal": 1, "fair_value": 809.089584, "relative_strength": -22.702494, "rate_of_change": -0.5993838441097574, "market_dynamics": 1.233313, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 748.95278, "high": 762.247756, "low": 741.862082, "close": 756.929749, "volume": 35300}, "trend_line": 695.772677, "activity_lines": {"activity_5": 745.998291, "activity_10": 737.736583, "activity_20": 714.541863, "activity_30": 703.654381}, "trend_signal": 1, "fair_value": 808.470006, "relative_strength": -20.410992, "rate_of_change": 0.004246251030914185, "market_dynamics": 1.158829, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 754.270788, "high": 762.247756, "low": 745.407399, "close": 756.929749, "volume": 38500}, "trend_line": 697.633978, "activity_lines": {"activity_5": 750.725411, "activity_10": 743.376892, "activity_20": 720.100446, "activity_30": 707.599999}, "trend_signal": 1, "fair_value": 807.914114, "relative_strength": -17.578826, "rate_of_change": 0.26751567883139393, "market_dynamics": 1.135042, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 747.180111, "high": 779.088135, "low": 747.180111, "close": 779.088135, "volume": 37300}, "trend_line": 699.524825, "activity_lines": {"activity_5": 761.47961, "activity_10": 751.27333, "activity_20": 727.296639, "activity_30": 712.855105}, "trend_signal": 1, "fair_value": 807.309205, "relative_strength": -18.891507, "rate_of_change": 0.2710371139635071, "market_dynamics": 1.202304, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 779.088077, "high": 789.733718, "low": 758.702414, "close": 775.975281, "volume": 51500}, "trend_line": 701.843711, "activity_lines": {"activity_5": 768.478097, "activity_10": 757.105083, "activity_20": 733.584378, "activity_30": 717.787393}, "trend_signal": 1, "fair_value": 806.10088, "relative_strength": -17.360481, "rate_of_change": 0.3314944541103342, "market_dynamics": 1.244161, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 782.395856, "high": 782.395856, "low": 748.458462, "close": 764.968567, "volume": 57200}, "trend_line": 704.120697, "activity_lines": {"activity_5": 769.119841, "activity_10": 759.944726, "activity_20": 738.399734, "activity_30": 721.859964}, "trend_signal": 1, "fair_value": 804.805828, "relative_strength": -14.714899, "rate_of_change": 0.32442920899806504, "market_dynamics": 1.257512, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 764.968565, "high": 769.554678, "low": 755.796272, "close": 767.720276, "volume": 28300}, "trend_line": 706.31214, "activity_lines": {"activity_5": 769.433834, "activity_10": 762.816217, "activity_20": 743.063241, "activity_30": 725.963163}, "trend_signal": 1, "fair_value": 803.372101, "relative_strength": -14.569216, "rate_of_change": 0.3112311581433388, "market_dynamics": 1.318306, "expectation": {"probability": 41.7681, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 757.630729, "high": 763.1341, "low": 719.107126, "close": 727.362183, "volume": 66000}, "trend_line": 707.424213, "activity_lines": {"activity_5": 755.575761, "activity_10": 757.637996, "activity_20": 743.489865, "activity_30": 727.32123}, "trend_signal": 1, "fair_value": 801.275405, "relative_strength": -12.622274, "rate_of_change": 0.1574478105388376, "market_dynamics": 0.974056, "expectation": {"probability": 46.1689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 730.11386, "high": 747.541201, "low": 720.941607, "close": 730.113892, "volume": 74700}, "trend_line": 708.391652, "activity_lines": {"activity_5": 744.606096, "activity_10": 753.127029, "activity_20": 743.977482, "activity_30": 728.78508}, "trend_signal": 1, "fair_value": 799.104715, "relative_strength": -13.20275, "rate_of_change": 0.1367551438333385, "market_dynamics": 0.580989, "expectation": {"probability": 40.7992, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 733.782789, "high": 764.968557, "low": 733.782789, "close": 741.120605, "volume": 37200}, "trend_line": 711.02594, "activity_lines": {"activity_5": 740.570284, "activity_10": 750.766424, "activity_20": 745.332945, "activity_30": 730.896626}, "trend_signal": 1, "fair_value": 797.27948, "relative_strength": -11.517016, "rate_of_change": 0.3718688655579992, "market_dynamics": 0.157981, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 742.955037, "high": 823.67117, "low": 740.203352, "close": 817.250549, "volume": 166700}, "trend_line": 716.286526, "activity_lines": {"activity_5": 764.234766, "activity_10": 762.148302, "activity_20": 753.579435, "activity_30": 737.749826}, "trend_signal": 1, "fair_value": 796.98256, "relative_strength": -1.67544, "rate_of_change": 0.7398585204922326, "market_dynamics": 0.127688, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 816.33338, "high": 820.002255, "low": 795.237068, "close": 803.492126, "volume": 88500}, "trend_line": 721.17713, "activity_lines": {"activity_5": 779.827641, "activity_10": 769.738525, "activity_20": 759.768308, "activity_30": 743.375994}, "trend_signal": 1, "fair_value": 795.956016, "relative_strength": -4.234845, "rate_of_change": 0.682772022435063, "market_dynamics": 0.319067, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 808.995505, "high": 810.829962, "low": 797.071557, "close": 799.823242, "volume": 36300}, "trend_line": 725.915896, "activity_lines": {"activity_5": 791.812764, "activity_10": 775.81509, "activity_20": 764.87956, "activity_30": 748.449937}, "trend_signal": 1, "fair_value": 794.927513, "relative_strength": -3.887381, "rate_of_change": 0.6570876699875302, "market_dynamics": 0.49507, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 798.90601, "high": 798.90601, "low": 764.051338, "close": 780.561462, "volume": 54800}, "trend_line": 730.248958, "activity_lines": {"activity_5": 792.546557, "activity_10": 777.609631, "activity_20": 767.487832, "activity_30": 751.975457}, "trend_signal": 1, "fair_value": 794.212142, "relative_strength": -5.387209, "rate_of_change": 0.5969096453013947, "market_dynamics": 0.652287, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 784.230347, "high": 786.982032, "low": 755.796265, "close": 755.796265, "volume": 35600}, "trend_line": 732.545188, "activity_lines": {"activity_5": 781.662113, "activity_10": 774.874621, "activity_20": 767.337978, "activity_30": 753.623671}, "trend_signal": 1, "fair_value": 793.267947, "relative_strength": -8.368263, "rate_of_change": 0.31444481705101407, "market_dynamics": 0.263781, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 758.547963, "high": 786.064786, "low": 753.96182, "close": 766.80304, "volume": 39400}, "trend_line": 735.503758, "activity_lines": {"activity_5": 773.468217, "activity_10": 774.507735, "activity_20": 768.072961, "activity_30": 755.833855}, "trend_signal": 1, "fair_value": 792.79318, "relative_strength": -6.961147, "rate_of_change": 0.40387542618052047, "market_dynamics": 0.000265, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 770.471932, "high": 784.230347, "low": 766.803025, "close": 775.975281, "volume": 29000}, "trend_line": 738.531712, "activity_lines": {"activity_5": 771.694902, "activity_10": 775.775174, "activity_20": 769.550062, "activity_30": 758.444921}, "trend_signal": 1, "fair_value": 792.398771, "relative_strength": -4.811805, "rate_of_change": 0.41168436830747274, "market_dynamics": -0.185681, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 775.975275, "high": 797.071517, "low": 775.975275, "close": 790.651001, "volume": 24100}, "trend_line": 742.048857, "activity_lines": {"activity_5": 776.647949, "activity_10": 779.560835, "activity_20": 772.199097, "activity_30": 761.807455}, "trend_signal": 1, "fair_value": 792.082267, "relative_strength": -4.934195, "rate_of_change": 0.47623479707802013, "market_dynamics": -0.278067, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 795.237061, "high": 801.657668, "low": 791.568237, "close": 791.568237, "volume": 16500}, "trend_line": 745.360219, "activity_lines": {"activity_5": 782.518225, "activity_10": 782.362561, "activity_20": 774.677836, "activity_30": 765.002254}, "trend_signal": 1, "fair_value": 792.03037, "relative_strength": -7.251929, "rate_of_change": 0.446245819094366, "market_dynamics": -0.231061, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 800.740449, "high": 813.581665, "low": 796.154307, "close": 813.581665, "volume": 27100}, "trend_line": 750.291697, "activity_lines": {"activity_5": 794.992525, "activity_10": 788.049376, "activity_20": 778.999513, "activity_30": 769.403638}, "trend_signal": 1, "fair_value": 792.259729, "relative_strength": -4.671827, "rate_of_change": 0.6616234505533719, "market_dynamics": -0.05608, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 813.581703, "high": 815.416168, "low": 807.161103, "close": 811.747253, "volume": 17200}, "trend_line": 755.339296, "activity_lines": {"activity_5": 803.002995, "activity_10": 792.085188, "activity_20": 782.775418, "activity_30": 773.368512}, "trend_signal": 1, "fair_value": 792.525841, "relative_strength": -1.555829, "rate_of_change": 0.6727515471892516, "market_dynamics": 0.120348, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 814.498864, "high": 821.836707, "low": 805.32663, "close": 808.995544, "volume": 24000}, "trend_line": 760.620162, "activity_lines": {"activity_5": 807.099947, "activity_10": 795.72075, "activity_20": 785.977572, "activity_30": 776.830206}, "trend_signal": 1, "fair_value": 792.849776, "relative_strength": 4.898981, "rate_of_change": 0.6991382585237641, "market_dynamics": 0.351723, "expectation": {"probability": 40.1815, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 815.416142, "high": 815.416142, "low": 710.852081, "close": 742.955078, "volume": 73200}, "trend_line": 763.404232, "activity_lines": {"activity_5": 786.982059, "activity_10": 787.248891, "activity_20": 782.642225, "activity_30": 775.690523}, "trend_signal": 1, "fair_value": 792.001141, "relative_strength": 1.66257, "rate_of_change": 0.3660263215583718, "market_dynamics": 0.281011, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 707.183153, "high": 773.223599, "low": 660.40451, "close": 706.26593, "volume": 297900}, "trend_line": 763.724463, "activity_lines": {"activity_5": 757.814184, "activity_10": 773.140245, "activity_20": 775.87922, "activity_30": 772.004181}, "trend_signal": 0, "fair_value": 790.901148, "relative_strength": -0.623998, "rate_of_change": 0.04194776326574454, "market_dynamics": -0.017664, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 720.024358, "high": 769.55467, "low": 711.769302, "close": 760.382385, "volume": 68100}, "trend_line": 765.02133, "activity_lines": {"activity_5": 752.371948, "activity_10": 770.221783, "activity_20": 774.616935, "activity_30": 771.788563}, "trend_signal": 0, "fair_value": 790.212739, "relative_strength": -1.331641, "rate_of_change": 0.16980823095619763, "market_dynamics": -0.368339, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 761.299626, "high": 769.554678, "low": 742.955095, "close": 761.299622, "volume": 68300}, "trend_line": 765.75788, "activity_lines": {"activity_5": 750.782076, "activity_10": 767.386706, "activity_20": 773.516258, "activity_30": 771.548453}, "trend_signal": 0, "fair_value": 789.330773, "relative_strength": -1.709334, "rate_of_change": 0.09627836128437955, "market_dynamics": -0.770573, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 767.720238, "high": 786.982036, "low": 752.127335, "close": 753.961792, "volume": 63800}, "trend_line": 766.60437, "activity_lines": {"activity_5": 750.109436, "activity_10": 763.317541, "activity_20": 771.734212, "activity_30": 770.787415}, "trend_signal": 0, "fair_value": 788.606595, "relative_strength": -3.178237, "rate_of_change": 0.1105427736505979, "market_dynamics": -0.882466, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 774.14085, "high": 774.14085, "low": 733.782792, "close": 765.885803, "volume": 67500}, "trend_line": 767.58243, "activity_lines": {"activity_5": 757.080383, "activity_10": 761.816624, "activity_20": 771.153302, "activity_30": 770.741056}, "trend_signal": 0, "fair_value": 787.872611, "relative_strength": 4.482806, "rate_of_change": 0.12758341046243027, "market_dynamics": -0.817479, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 774.140816, "high": 792.485395, "low": 762.216846, "close": 777.809753, "volume": 48500}, "trend_line": 768.898865, "activity_lines": {"activity_5": 766.497265, "activity_10": 762.933973, "activity_20": 771.52456, "activity_30": 771.400883}, "trend_signal": 0, "fair_value": 787.360597, "relative_strength": 5.524433, "rate_of_change": 0.1715040559226917, "market_dynamics": -0.631838, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 792.485435, "high": 792.485435, "low": 779.644235, "close": 786.982056, "volume": 16200}, "trend_line": 770.609676, "activity_lines": {"activity_5": 774.201994, "activity_10": 765.969168, "activity_20": 772.542248, "activity_30": 772.56754}, "trend_signal": 0, "fair_value": 787.009794, "relative_strength": 3.591264, "rate_of_change": 0.22250143391745483, "market_dynamics": -0.470271, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 791.568214, "high": 791.568214, "low": 772.306384, "close": 785.147583, "volume": 34100}, "trend_line": 771.904803, "activity_lines": {"activity_5": 779.52192, "activity_10": 769.154452, "activity_20": 773.166837, "activity_30": 773.50547}, "trend_signal": 0, "fair_value": 786.507086, "relative_strength": -1.899018, "rate_of_change": 0.16806523981408966, "market_dynamics": -0.290238, "expectation": {"probability": 50.3283, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 767.720226, "high": 789.733725, "low": 767.720226, "close": 778.72699, "volume": 17500}, "trend_line": 772.631378, "activity_lines": {"activity_5": 781.111784, "activity_10": 771.655986, "activity_20": 773.332811, "activity_30": 773.945611}, "trend_signal": 0, "fair_value": 786.146487, "relative_strength": 0.421416, "rate_of_change": 0.09412753971424961, "market_dynamics": -0.253151, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 786.982054, "high": 786.982054, "low": 767.720246, "close": 774.140808, "volume": 17100}, "trend_line": 773.20508, "activity_lines": {"activity_5": 779.521908, "activity_10": 773.874006, "activity_20": 773.179936, "activity_30": 774.042994}, "trend_signal": 0, "fair_value": 785.778049, "relative_strength": -2.535149, "rate_of_change": 0.07425300296306526, "market_dynamics": -0.301991, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 779.644226, "high": 784.230369, "low": 772.306359, "close": 775.975281, "volume": 20400}, "trend_line": 773.101318, "activity_lines": {"activity_5": 777.993189, "activity_10": 775.858553, "activity_20": 773.32407, "activity_30": 774.221716}, "trend_signal": 1, "fair_value": 785.545345, "relative_strength": -0.634968, "rate_of_change": -0.013419725592071977, "market_dynamics": -0.367158, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 780.561423, "high": 780.561423, "low": 752.127388, "close": 753.044617, "volume": 27300}, "trend_line": 772.336963, "activity_lines": {"activity_5": 768.943213, "activity_10": 772.406445, "activity_20": 771.30617, "activity_30": 772.927735}, "trend_signal": 0, "fair_value": 784.966214, "relative_strength": -0.725942, "rate_of_change": -0.09886867118237445, "market_dynamics": -0.519654, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 758.547913, "high": 764.051315, "low": 749.375628, "close": 758.547913, "volume": 15300}, "trend_line": 772.122941, "activity_lines": {"activity_5": 763.990165, "activity_10": 770.088351, "activity_20": 769.825496, "activity_30": 772.038119}, "trend_signal": 0, "fair_value": 784.13668, "relative_strength": -0.326626, "rate_of_change": -0.02771096169846269, "market_dynamics": -0.602492, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 761.299665, "high": 761.299665, "low": 721.858823, "close": 732.865601, "volume": 68200}, "trend_line": 770.961119, "activity_lines": {"activity_5": 752.249659, "activity_10": 763.150777, "activity_20": 765.938198, "activity_30": 769.505388}, "trend_signal": 0, "fair_value": 782.474135, "relative_strength": -7.001252, "rate_of_change": -0.1504711151951015, "market_dynamics": -0.651488, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 724.61048, "high": 731.031112, "low": 709.934891, "close": 711.769348, "volume": 85400}, "trend_line": 770.441357, "activity_lines": {"activity_5": 736.534493, "activity_10": 752.761087, "activity_20": 760.247017, "activity_30": 765.686564}, "trend_signal": 0, "fair_value": 781.048279, "relative_strength": -7.516367, "rate_of_change": -0.06741740759562406, "market_dynamics": -0.612615, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 712.686494, "high": 717.272719, "low": 708.100426, "close": 710.852112, "volume": 64400}, "trend_line": 769.799298, "activity_lines": {"activity_5": 724.67168, "activity_10": 743.188563, "activity_20": 754.844108, "activity_30": 761.842096}, "trend_signal": 0, "fair_value": 779.848322, "relative_strength": -6.60627, "rate_of_change": -0.08333651797978668, "market_dynamics": -0.667831, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 710.852112, "high": 716.3554, "low": 706.265969, "close": 715.438171, "volume": 48600}, "trend_line": 768.943217, "activity_lines": {"activity_5": 718.679097, "activity_10": 735.66728, "activity_20": 750.262328, "activity_30": 758.334927}, "trend_signal": 0, "fair_value": 778.6023, "relative_strength": -5.655787, "rate_of_change": -0.11120833731911475, "market_dynamics": -0.765025, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 718.189888, "high": 720.941566, "low": 715.438203, "close": 716.355408, "volume": 27300}, "trend_line": 765.580046, "activity_lines": {"activity_5": 715.499357, "activity_10": 729.613564, "activity_20": 746.235254, "activity_30": 754.942165}, "trend_signal": 0, "fair_value": 777.416059, "relative_strength": -7.390736, "rate_of_change": -0.43737572887647513, "market_dynamics": -0.904294, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 716.355423, "high": 749.37567, "low": 715.438195, "close": 742.037842, "volume": 80500}, "trend_line": 763.531569, "activity_lines": {"activity_5": 723.693262, "activity_10": 729.480149, "activity_20": 745.108374, "activity_30": 753.423313}, "trend_signal": 0, "fair_value": 776.620837, "relative_strength": -4.863909, "rate_of_change": -0.2675718901900492, "market_dynamics": -0.910782, "expectation": {"probability": 49.8877, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 737.451709, "high": 788.816473, "low": 736.53448, "close": 782.395874, "volume": 106800}, "trend_line": 762.950657, "activity_lines": {"activity_5": 744.728361, "activity_10": 737.351634, "activity_20": 748.143961, "activity_30": 754.640365}, "trend_signal": 0, "fair_value": 775.804031, "relative_strength": 2.271647, "rate_of_change": -0.07608225037254643, "market_dynamics": -0.505807, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 782.395908, "high": 786.982051, "low": 734.699975, "close": 745.706787, "volume": 47300}, "trend_line": 761.788835, "activity_lines": {"activity_5": 748.82533, "activity_10": 738.402283, "activity_20": 747.497537, "activity_30": 753.527857}, "trend_signal": 0, "fair_value": 774.531041, "relative_strength": -6.261184, "rate_of_change": -0.1522800969289983, "market_dynamics": -0.327461, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 749.375703, "high": 754.879074, "low": 745.706789, "close": 753.044617, "volume": 5000}, "trend_line": 761.697113, "activity_lines": {"activity_5": 753.044596, "activity_10": 741.337419, "activity_20": 747.362139, "activity_30": 752.963714}, "trend_signal": 0, "fair_value": 773.908787, "relative_strength": -4.339352, "rate_of_change": -0.01204034448732821, "market_dynamics": -0.104769, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 765.885794, "high": 777.809764, "low": 741.120601, "close": 757.630737, "volume": 35300}, "trend_line": 761.39137, "activity_lines": {"activity_5": 756.285474, "activity_10": 745.106395, "activity_20": 747.698457, "activity_30": 752.701367}, "trend_signal": 0, "fair_value": 773.375224, "relative_strength": -2.003711, "rate_of_change": -0.040139708393498015, "market_dynamics": 0.024693, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 761.299673, "high": 761.299673, "low": 742.955086, "close": 743.872314, "volume": 30800}, "trend_line": 760.321271, "activity_lines": {"activity_5": 752.188521, "activity_10": 746.390516, "activity_20": 746.74192, "activity_30": 751.571106}, "trend_signal": 0, "fair_value": 772.915171, "relative_strength": -1.865798, "rate_of_change": -0.14054519688081404, "market_dynamics": -0.134188, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 743.872338, "high": 750.29289, "low": 733.78277, "close": 740.203369, "volume": 61600}, "trend_line": 758.639683, "activity_lines": {"activity_5": 746.746289, "activity_10": 746.807434, "activity_20": 745.484005, "activity_30": 750.273177}, "trend_signal": 0, "fair_value": 772.75501, "relative_strength": -5.773613, "rate_of_change": -0.22116808566835866, "market_dynamics": 0.001911, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 747.541236, "high": 747.541236, "low": 735.617219, "close": 735.617249, "volume": 103400}, "trend_line": 756.77465, "activity_lines": {"activity_5": 742.588184, "activity_10": 745.87353, "activity_20": 743.911613, "activity_30": 748.787858}, "trend_signal": 0, "fair_value": 771.810826, "relative_strength": -5.362371, "rate_of_change": -0.24583910409548662, "market_dynamics": 0.198518, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 738.368918, "high": 756.713498, "low": 732.865557, "close": 746.624023, "volume": 270200}, "trend_line": 754.542729, "activity_lines": {"activity_5": 742.771639, "activity_10": 746.490582, "activity_20": 743.588403, "activity_30": 748.132979}, "trend_signal": 0, "fair_value": 771.244438, "relative_strength": -1.932759, "rate_of_change": -0.29492544445033186, "market_dynamics": 0.353422, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 747.541219, "high": 753.961837, "low": 722.77605, "close": 752.12738, "volume": 159700}, "trend_line": 752.5554, "activity_lines": {"activity_5": 745.217586, "activity_10": 747.541229, "activity_20": 743.981503, "activity_30": 747.97715}, "trend_signal": 0, "fair_value": 771.09064, "relative_strength": -2.127129, "rate_of_change": -0.2633819031870951, "market_dynamics": 0.605531, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 752.127321, "high": 769.554662, "low": 748.458408, "close": 757.630737, "volume": 50100}, "trend_line": 750.843239, "activity_lines": {"activity_5": 749.864876, "activity_10": 748.942086, "activity_20": 745.055971, "activity_30": 748.304591}, "trend_signal": 0, "fair_value": 771.149995, "relative_strength": -0.53438, "rate_of_change": -0.22751295120597417, "market_dynamics": 0.726754, "expectation": {"probability": 52.6922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 757.630722, "high": 758.54795, "low": 750.292931, "close": 753.044617, "volume": 20900}, "trend_line": 751.179557, "activity_lines": {"activity_5": 752.066231, "activity_10": 749.225597, "activity_20": 745.794124, "activity_30": 748.446616}, "trend_signal": 0, "fair_value": 771.0991, "relative_strength": 3.019691, "rate_of_change": 0.04479203947390217, "market_dynamics": 0.718717, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 756.713501, "high": 761.299614, "low": 753.961786, "close": 755.796265, "volume": 39600}, "trend_line": 752.830568, "activity_lines": {"activity_5": 754.328719, "activity_10": 750.543066, "activity_20": 746.894797, "activity_30": 748.744468}, "trend_signal": 0, "fair_value": 771.319182, "relative_strength": 4.004116, "rate_of_change": 0.21978912826030564, "market_dynamics": 0.665087, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 756.713493, "high": 758.54795, "low": 750.292908, "close": 753.961792, "volume": 48800}, "trend_line": 752.616549, "activity_lines": {"activity_5": 754.634448, "activity_10": 751.34355, "activity_20": 747.916848, "activity_30": 748.81745}, "trend_signal": 0, "fair_value": 771.010047, "relative_strength": 3.207159, "rate_of_change": -0.028428574648420427, "market_dynamics": 0.561815, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 763.134063, "high": 774.1408, "low": 754.879007, "close": 773.223572, "volume": 50500}, "trend_line": 753.014014, "activity_lines": {"activity_5": 760.871586, "activity_10": 755.6295, "activity_20": 750.768988, "activity_30": 750.146935}, "trend_signal": 0, "fair_value": 771.034603, "relative_strength": 3.942119, "rate_of_change": 0.05281108959510948, "market_dynamics": 0.686249, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 775.058044, "high": 785.514021, "low": 770.186918, "close": 779.766357, "volume": 69300}, "trend_line": 753.874166, "activity_lines": {"activity_5": 767.88324, "activity_10": 760.821541, "activity_20": 754.174365, "activity_30": 751.872893}, "trend_signal": 0, "fair_value": 770.980024, "relative_strength": 6.209146, "rate_of_change": 0.11422788739758713, "market_dynamics": 0.83575, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 774.018682, "high": 776.892517, "low": 739.532729, "close": 744.322449, "volume": 122500}, "trend_line": 753.155387, "activity_lines": {"activity_5": 761.604549, "activity_10": 758.916616, "activity_20": 753.980796, "activity_30": 751.256653}, "trend_signal": 0, "fair_value": 770.642957, "relative_strength": 11.143607, "rate_of_change": -0.09534469178241171, "market_dynamics": 0.770764, "expectation": {"probability": 51.5851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 708.878502, "high": 764.439241, "low": 699.299063, "close": 747.196228, "volume": 160200}, "trend_line": 752.134937, "activity_lines": {"activity_5": 756.865263, "activity_10": 757.459304, "activity_20": 753.905905, "activity_30": 750.872191}, "trend_signal": 0, "fair_value": 770.44041, "relative_strength": 11.91404, "rate_of_change": -0.1354899689511193, "market_dynamics": 0.721387, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 755.81772, "high": 756.775664, "low": 743.36445, "close": 751.985962, "volume": 49200}, "trend_line": 750.9684, "activity_lines": {"activity_5": 754.29589, "activity_10": 756.662326, "activity_20": 754.114112, "activity_30": 750.86258}, "trend_signal": 0, "fair_value": 770.257509, "relative_strength": 8.705657, "rate_of_change": -0.15509677088701201, "market_dynamics": 0.447235, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 752.943894, "high": 763.481323, "low": 747.196231, "close": 763.481323, "volume": 16900}, "trend_line": 750.246191, "activity_lines": {"activity_5": 755.690027, "activity_10": 757.857923, "activity_20": 755.243078, "activity_30": 751.669865}, "trend_signal": 1, "fair_value": 770.015612, "relative_strength": 7.131302, "rate_of_change": -0.09617035816687104, "market_dynamics": 0.325207, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 765.397159, "high": 771.144836, "low": 757.733645, "close": 761.56543, "volume": 23100}, "trend_line": 749.674139, "activity_lines": {"activity_5": 757.095016, "activity_10": 758.498742, "activity_20": 755.965169, "activity_30": 752.400139}, "trend_signal": 1, "fair_value": 769.905175, "relative_strength": 3.469394, "rate_of_change": -0.07624857105072395, "market_dynamics": 0.381938, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 757.73364, "high": 780.724293, "low": 750.070083, "close": 754.859802, "volume": 71400}, "trend_line": 749.031439, "activity_lines": {"activity_5": 757.47819, "activity_10": 757.848815, "activity_20": 755.95564, "activity_30": 752.734698}, "trend_signal": 1, "fair_value": 769.945253, "relative_strength": 0.840205, "rate_of_change": -0.08573058167076385, "market_dynamics": 0.370417, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 753.901841, "high": 753.901891, "low": 737.616844, "close": 743.364502, "volume": 50800}, "trend_line": 747.944413, "activity_lines": {"activity_5": 753.327108, "activity_10": 755.07583, "activity_20": 754.982445, "activity_30": 752.369089}, "trend_signal": 1, "fair_value": 769.983513, "relative_strength": -1.25648, "rate_of_change": -0.1451242155404272, "market_dynamics": 0.220545, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 743.36445, "high": 783.598108, "low": 740.490629, "close": 744.322449, "volume": 144200}, "trend_line": 747.653674, "activity_lines": {"activity_5": 749.750789, "activity_10": 752.70305, "activity_20": 754.111637, "activity_30": 752.135414}, "trend_signal": 1, "fair_value": 770.027914, "relative_strength": 0.513767, "rate_of_change": -0.038871738988446786, "market_dynamics": 0.013099, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 745.280393, "high": 749.112168, "low": 742.406558, "close": 743.364502, "volume": 39600}, "trend_line": 747.147561, "activity_lines": {"activity_5": 746.366056, "activity_10": 750.331358, "activity_20": 753.19113, "activity_30": 751.858693}, "trend_signal": 0, "fair_value": 769.939018, "relative_strength": -1.676677, "rate_of_change": -0.06769350805063087, "market_dynamics": -0.341894, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 744.322449, "high": 751.986003, "low": 743.36445, "close": 746.238281, "volume": 19700}, "trend_line": 747.593317, "activity_lines": {"activity_5": 745.280371, "activity_10": 749.025063, "activity_20": 752.61225, "activity_30": 751.80003}, "trend_signal": 0, "fair_value": 769.984643, "relative_strength": -0.734567, "rate_of_change": 0.05966103930036924, "market_dynamics": -0.628205, "expectation": {"probability": 55.0701, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 745.280387, "high": 751.985995, "low": 738.574774, "close": 740.490662, "volume": 40800}, "trend_line": 748.550694, "activity_lines": {"activity_5": 743.300623, "activity_10": 747.283349, "activity_20": 751.474712, "activity_30": 751.341794}, "trend_signal": 0, "fair_value": 770.34725, "relative_strength": -1.72289, "rate_of_change": 0.12806120362898657, "market_dynamics": -0.724051, "expectation": {"probability": 57.572, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 743.364496, "high": 743.364499, "low": 738.574774, "close": 740.490662, "volume": 19900}, "trend_line": 749.538645, "activity_lines": {"activity_5": 742.278817, "activity_10": 745.611303, "activity_20": 750.335805, "activity_30": 750.821792}, "trend_signal": 0, "fair_value": 770.693272, "relative_strength": -3.101968, "rate_of_change": 0.1319818427688149, "market_dynamics": -0.911383, "expectation": {"probability": 56.9208, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 740.490653, "high": 742.406555, "low": 734.74299, "close": 742.406555, "volume": 41400}, "trend_line": 750.437592, "activity_lines": {"activity_5": 742.087232, "activity_10": 744.40952, "activity_20": 749.356158, "activity_30": 750.361657}, "trend_signal": 0, "fair_value": 770.791734, "relative_strength": -6.946195, "rate_of_change": 0.11993337581680276, "market_dynamics": -0.942098, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 744.322443, "high": 745.280387, "low": 739.532718, "close": 740.490662, "volume": 24400}, "trend_line": 751.2421, "activity_lines": {"activity_5": 741.384741, "activity_10": 743.033565, "activity_20": 748.214128, "activity_30": 749.71992}, "trend_signal": 0, "fair_value": 770.866858, "relative_strength": -6.326097, "rate_of_change": 0.10720518382560655, "market_dynamics": -1.019737, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 740.490656, "high": 743.364496, "low": 737.616824, "close": 738.574768, "volume": 30000}, "trend_line": 751.126664, "activity_lines": {"activity_5": 740.235209, "activity_10": 741.727277, "activity_20": 746.945045, "activity_30": 748.902672}, "trend_signal": 0, "fair_value": 770.996043, "relative_strength": -5.899933, "rate_of_change": -0.015366018491248714, "market_dynamics": -0.979029, "expectation": {"probability": 55.4026, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 738.574774, "high": 740.490662, "low": 735.700933, "close": 736.658875, "volume": 40600}, "trend_line": 749.602098, "activity_lines": {"activity_5": 738.957947, "activity_10": 740.490657, "activity_20": 745.584239, "activity_30": 747.969267}, "trend_signal": 0, "fair_value": 771.190346, "relative_strength": -6.572421, "rate_of_change": -0.20297056050190354, "market_dynamics": -0.945265, "expectation": {"probability": 55.4026, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 739.532712, "high": 743.364502, "low": 736.65888, "close": 743.364502, "volume": 29800}, "trend_line": 749.524021, "activity_lines": {"activity_5": 740.171346, "activity_10": 740.804168, "activity_20": 744.940091, "activity_30": 747.566841}, "trend_signal": 0, "fair_value": 771.43869, "relative_strength": -9.132114, "rate_of_change": -0.01041579261962091, "market_dynamics": -0.83557, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 742.406509, "high": 748.154172, "low": 742.406509, "close": 746.238281, "volume": 35700}, "trend_line": 749.297144, "activity_lines": {"activity_5": 742.151082, "activity_10": 741.640185, "activity_20": 744.628835, "activity_30": 747.354858}, "trend_signal": 0, "fair_value": 771.434558, "relative_strength": -7.095525, "rate_of_change": -0.03026947684708626, "market_dynamics": -0.71037, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 745.280346, "high": 805.630816, "low": 745.280346, "close": 781.682251, "volume": 161100}, "trend_line": 750.098861, "activity_lines": {"activity_5": 755.690027, "activity_10": 748.885726, "activity_20": 747.729974, "activity_30": 749.44422}, "trend_signal": 0, "fair_value": 771.845601, "relative_strength": -4.921636, "rate_of_change": 0.10699587025251671, "market_dynamics": -0.12769, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 784.556076, "high": 806.588748, "low": 767.313081, "close": 777.850464, "volume": 135500}, "trend_line": 751.231466, "activity_lines": {"activity_5": 765.205603, "activity_10": 754.737892, "activity_20": 750.425902, "activity_30": 751.234646}, "trend_signal": 0, "fair_value": 772.182325, "relative_strength": -8.602615, "rate_of_change": 0.15099409676345296, "market_dynamics": 0.504018, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 782.640198, "high": 797.967285, "low": 777.850489, "close": 784.556091, "volume": 51200}, "trend_line": 752.70989, "activity_lines": {"activity_5": 774.338009, "activity_10": 761.234496, "activity_20": 753.769584, "activity_30": 753.384621}, "trend_signal": 1, "fair_value": 772.202679, "relative_strength": -6.071041, "rate_of_change": 0.19680006321780166, "market_dynamics": 0.988266, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 794.135536, "high": 795.09348, "low": 765.397179, "close": 773.06073, "volume": 120200}, "trend_line": 753.958006, "activity_lines": {"activity_5": 776.445479, "activity_10": 764.839845, "activity_20": 755.826881, "activity_30": 754.697579}, "trend_signal": 1, "fair_value": 771.86186, "relative_strength": -7.503651, "rate_of_change": 0.16581634127326025, "market_dynamics": 1.491598, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 773.06075, "high": 788.387847, "low": 750.070096, "close": 783.598145, "volume": 79600}, "trend_line": 755.190477, "activity_lines": {"activity_5": 780.085673, "activity_10": 769.768904, "activity_20": 758.764576, "activity_30": 756.609846}, "trend_signal": 1, "fair_value": 771.522247, "relative_strength": -6.637552, "rate_of_change": 0.1634667965844284, "market_dynamics": 1.421164, "expectation": {"probability": 43.5853, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 785.514024, "high": 790.303744, "low": 774.976638, "close": 783.598145, "volume": 39300}, "trend_line": 756.239502, "activity_lines": {"activity_5": 781.235209, "activity_10": 773.949026, "activity_20": 761.551738, "activity_30": 758.442599}, "trend_signal": 1, "fair_value": 771.177105, "relative_strength": -9.95219, "rate_of_change": 0.13890866370128085, "market_dynamics": 1.240727, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 780.72429, "high": 786.471979, "low": 773.060741, "close": 784.556091, "volume": 37800}, "trend_line": 757.137014, "activity_lines": {"activity_5": 782.576335, "activity_10": 777.519547, "activity_20": 764.334338, "activity_30": 760.269475}, "trend_signal": 1, "fair_value": 770.954204, "relative_strength": -10.091478, "rate_of_change": 0.1186809202146129, "market_dynamics": 1.128444, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 789.345811, "high": 790.303752, "low": 775.934593, "close": 787.429871, "volume": 52400}, "trend_line": 758.283189, "activity_lines": {"activity_5": 784.428345, "activity_10": 780.776549, "activity_20": 767.281153, "activity_30": 762.223853}, "trend_signal": 1, "fair_value": 770.849237, "relative_strength": -10.167612, "rate_of_change": 0.1513827720487023, "market_dynamics": 1.024706, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 844.906521, "high": 844.906521, "low": 784.556048, "close": 803.714966, "volume": 113100}, "trend_line": 759.880479, "activity_lines": {"activity_5": 791.517135, "activity_10": 786.071369, "activity_20": 771.623833, "activity_30": 765.154936}, "trend_signal": 1, "fair_value": 770.688335, "relative_strength": -8.904876, "rate_of_change": 0.21064557716313076, "market_dynamics": 1.089808, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 803.714976, "high": 804.67292, "low": 785.514041, "close": 788.387817, "volume": 90300}, "trend_line": 761.028013, "activity_lines": {"activity_5": 791.453259, "activity_10": 787.482153, "activity_20": 774.219401, "activity_30": 766.994119}, "trend_signal": 1, "fair_value": 770.506581, "relative_strength": -14.68353, "rate_of_change": 0.1510150650941976, "market_dynamics": 1.087421, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 778.808413, "high": 806.588775, "low": 775.934582, "close": 803.714966, "volume": 45400}, "trend_line": 762.044393, "activity_lines": {"activity_5": 796.179122, "activity_10": 790.913337, "activity_20": 778.064863, "activity_30": 769.748116}, "trend_signal": 1, "fair_value": 770.26828, "relative_strength": -11.832745, "rate_of_change": 0.13355355947981726, "market_dynamics": 1.096177, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 808.504668, "high": 811.3785, "low": 794.135498, "close": 804.672913, "volume": 47600}, "trend_line": 762.874612, "activity_lines": {"activity_5": 799.883179, "activity_10": 794.118098, "activity_20": 781.714175, "activity_30": 772.498343}, "trend_signal": 1, "fair_value": 770.080347, "relative_strength": -14.499077, "rate_of_change": 0.10894627762190526, "market_dynamics": 1.116877, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 804.672915, "high": 812.336467, "low": 793.177554, "close": 795.093445, "volume": 35000}, "trend_line": 764.566978, "activity_lines": {"activity_5": 799.052958, "activity_10": 795.093456, "activity_20": 784.172896, "activity_30": 774.576977}, "trend_signal": 1, "fair_value": 769.974749, "relative_strength": -20.149592, "rate_of_change": 0.22184065026927294, "market_dynamics": 0.872982, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 801.799081, "high": 837.242982, "low": 793.177571, "close": 817.12616, "volume": 66200}, "trend_line": 766.897976, "activity_lines": {"activity_5": 805.056071, "activity_10": 799.883174, "activity_20": 788.469958, "activity_30": 777.967892}, "trend_signal": 1, "fair_value": 770.043558, "relative_strength": -14.252394, "rate_of_change": 0.30487819472632555, "market_dynamics": 0.950231, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 819.999983, "high": 825.747646, "low": 799.883179, "close": 799.883179, "volume": 37200}, "trend_line": 768.49455, "activity_lines": {"activity_5": 804.417444, "activity_10": 800.736616, "activity_20": 790.759901, "activity_30": 780.09597}, "trend_signal": 1, "fair_value": 770.09582, "relative_strength": -16.012194, "rate_of_change": 0.20818597127188562, "market_dynamics": 0.812096, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 799.883176, "high": 804.672895, "low": 790.30372, "close": 802.757019, "volume": 33100}, "trend_line": 769.80374, "activity_lines": {"activity_5": 803.970406, "activity_10": 801.816482, "activity_20": 793.049844, "activity_30": 782.306452}, "trend_signal": 1, "fair_value": 770.022762, "relative_strength": -12.492518, "rate_of_change": 0.17035774684413105, "market_dynamics": 0.640374, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 802.756999, "high": 808.504677, "low": 796.051392, "close": 806.588806, "volume": 16600}, "trend_line": 771.304519, "activity_lines": {"activity_5": 804.864494, "activity_10": 803.244693, "activity_20": 795.408213, "activity_30": 784.679682}, "trend_signal": 1, "fair_value": 769.974267, "relative_strength": -14.690675, "rate_of_change": 0.1949560546432367, "market_dynamics": 0.555988, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 809.462583, "high": 812.336467, "low": 803.714966, "close": 804.672913, "volume": 14600}, "trend_line": 772.964956, "activity_lines": {"activity_5": 804.992224, "activity_10": 803.923966, "activity_20": 797.260239, "activity_30": 786.832481}, "trend_signal": 1, "fair_value": 769.941133, "relative_strength": -15.087095, "rate_of_change": 0.215276451660463, "market_dynamics": 0.245929, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 806.588792, "high": 808.504677, "low": 799.883141, "close": 801.799072, "volume": 19200}, "trend_line": 774.912775, "activity_lines": {"activity_5": 803.523376, "activity_10": 803.767212, "activity_20": 798.51469, "activity_30": 788.692747}, "trend_signal": 1, "fair_value": 769.955919, "relative_strength": -15.702503, "rate_of_change": 0.25199318350468414, "market_dynamics": 0.063018, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 803.71496, "high": 815.210246, "low": 793.177563, "close": 797.009338, "volume": 121500}, "trend_line": 776.669004, "activity_lines": {"activity_5": 801.479757, "activity_10": 802.774432, "activity_20": 799.034716, "activity_30": 790.118332}, "trend_signal": 1, "fair_value": 770.238543, "relative_strength": -13.590428, "rate_of_change": 0.2266357010309918, "market_dynamics": -0.024282, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 804.672904, "high": 812.336423, "low": 797.009353, "close": 811.378479, "volume": 35600}, "trend_line": 778.936137, "activity_lines": {"activity_5": 804.41744, "activity_10": 804.237468, "activity_20": 800.681464, "activity_30": 792.357653}, "trend_signal": 1, "fair_value": 770.729376, "relative_strength": -13.963182, "rate_of_change": 0.29190465801053883, "market_dynamics": -0.099235, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 814.252325, "high": 819.042045, "low": 811.378493, "close": 817.12616, "volume": 12700}, "trend_line": 781.299066, "activity_lines": {"activity_5": 808.696252, "activity_10": 806.6062, "activity_20": 802.7342, "activity_30": 794.821525}, "trend_signal": 1, "fair_value": 771.26811, "relative_strength": -12.406796, "rate_of_change": 0.3033533672093593, "market_dynamics": -0.114471, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 819.042073, "high": 856.401871, "low": 817.126185, "close": 842.990662, "volume": 82000}, "trend_line": 784.715733, "activity_lines": {"activity_5": 820.894076, "activity_10": 813.451146, "activity_20": 807.063195, "activity_30": 798.801628}, "trend_signal": 1, "fair_value": 771.8676, "relative_strength": -12.135791, "rate_of_change": 0.4373059112296393, "market_dynamics": 0.211763, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 842.99065, "high": 850.654219, "low": 839.158875, "close": 844.906555, "volume": 30700}, "trend_line": 788.196263, "activity_lines": {"activity_5": 831.176013, "activity_10": 819.773578, "activity_20": 811.296396, "activity_30": 802.684907}, "trend_signal": 1, "fair_value": 772.468315, "relative_strength": -14.869288, "rate_of_change": 0.4435402342060656, "market_dynamics": 0.449118, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 850.654225, "high": 850.654225, "low": 833.411197, "close": 840.116821, "volume": 26500}, "trend_line": 791.453272, "activity_lines": {"activity_5": 836.987541, "activity_10": 824.720052, "activity_20": 814.731309, "activity_30": 806.03462}, "trend_signal": 1, "fair_value": 773.043854, "relative_strength": -14.950664, "rate_of_change": 0.4132230959333951, "market_dynamics": 0.677916, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 842.990647, "high": 842.990647, "low": 821.915905, "close": 824.789734, "volume": 58700}, "trend_line": 794.263241, "activity_lines": {"activity_5": 834.816207, "activity_10": 826.148261, "activity_20": 816.437363, "activity_30": 808.18536}, "trend_signal": 1, "fair_value": 773.183902, "relative_strength": -15.404949, "rate_of_change": 0.3550391538465993, "market_dynamics": 0.807055, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 835.327109, "high": 877.476642, "low": 817.126174, "close": 863.107483, "volume": 124900}, "trend_line": 798.414331, "activity_lines": {"activity_5": 844.523372, "activity_10": 834.142739, "activity_20": 821.596576, "activity_30": 812.626924}, "trend_signal": 1, "fair_value": 773.055424, "relative_strength": -12.686917, "rate_of_change": 0.5226340318574498, "market_dynamics": 0.977215, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 870.77099, "high": 878.434541, "low": 842.990673, "close": 846.822449, "volume": 75900}, "trend_line": 802.08645, "activity_lines": {"activity_5": 845.736772, "activity_10": 838.148689, "activity_20": 824.830779, "activity_30": 815.750028}, "trend_signal": 1, "fair_value": 772.971824, "relative_strength": -18.003093, "rate_of_change": 0.45992648896980615, "market_dynamics": 1.017023, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 855.443941, "high": 856.401888, "low": 834.369149, "close": 845.864502, "volume": 57200}, "trend_line": 805.503117, "activity_lines": {"activity_5": 846.375403, "activity_10": 841.214113, "activity_20": 827.690927, "activity_30": 818.574419}, "trend_signal": 1, "fair_value": 772.810213, "relative_strength": -17.521354, "rate_of_change": 0.4259724123253748, "market_dynamics": 1.085732, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 842.990659, "high": 848.738322, "low": 834.369163, "close": 842.990662, "volume": 83300}, "trend_line": 808.728196, "activity_lines": {"activity_5": 845.992224, "activity_10": 842.95583, "activity_20": 830.076664, "activity_30": 820.99297}, "trend_signal": 1, "fair_value": 772.547251, "relative_strength": -20.123535, "rate_of_change": 0.40038069771988866, "market_dynamics": 1.211799, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 842.99065, "high": 846.822426, "low": 825.747686, "close": 832.453247, "volume": 83400}, "trend_line": 810.420563, "activity_lines": {"activity_5": 841.904985, "activity_10": 841.945629, "activity_20": 831.198824, "activity_30": 822.523618}, "trend_signal": 1, "fair_value": 772.299671, "relative_strength": -16.044996, "rate_of_change": 0.20926276694326978, "market_dynamics": 0.858548, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 829.579448, "high": 836.285028, "low": 806.588793, "close": 827.663574, "volume": 60600}, "trend_line": 812.081, "activity_lines": {"activity_5": 835.710286, "activity_10": 839.681401, "activity_20": 831.727976, "activity_30": 823.636071}, "trend_signal": 1, "fair_value": 772.021387, "relative_strength": -13.269449, "rate_of_change": 0.20488584271028693, "market_dynamics": 0.496402, "expectation": {"probability": 47.346, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 827.66356, "high": 848.738311, "low": 820.000009, "close": 837.242981, "volume": 71400}, "trend_line": 813.83723, "activity_lines": {"activity_5": 835.071651, "activity_10": 838.967294, "activity_20": 833.059973, "activity_30": 825.259424}, "trend_signal": 1, "fair_value": 771.909551, "relative_strength": -11.064287, "rate_of_change": 0.2162629097343688, "market_dynamics": 0.19269, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 816.168243, "high": 832.453288, "low": 791.2617, "close": 820.0, "volume": 129300}, "trend_line": 815.401872, "activity_lines": {"activity_5": 829.323987, "activity_10": 835.222603, "activity_20": 832.549069, "activity_30": 825.657023}, "trend_signal": 1, "fair_value": 771.541146, "relative_strength": -12.357587, "rate_of_change": 0.1922549058120687, "market_dynamics": -0.176812, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 815.0, "high": 831.0, "low": 814.0, "close": 823.0, "volume": 75400}, "trend_line": 816.715267, "activity_lines": {"activity_5": 826.300623, "activity_10": 832.476213, "activity_20": 832.310195, "activity_30": 826.147224}, "trend_signal": 1, "fair_value": 771.004477, "relative_strength": -10.984855, "rate_of_change": 0.16107333636339924, "market_dynamics": -0.482795, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 827.0, "high": 836.0, "low": 818.0, "close": 823.0, "volume": 75200}, "trend_line": 818.028662, "activity_lines": {"activity_5": 824.609969, "activity_10": 830.041038, "activity_20": 831.96124, "activity_30": 826.552691}, "trend_signal": 1, "fair_value": 770.200771, "relative_strength": -16.206847, "rate_of_change": 0.16081430739313143, "market_dynamics": -0.657146, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 824.0, "high": 826.0, "low": 815.0, "close": 819.0, "volume": 47700}, "trend_line": 819.176792, "activity_lines": {"activity_5": 822.216199, "activity_10": 826.911131, "activity_20": 831.134938, "activity_30": 826.615358}, "trend_signal": 1, "fair_value": 769.189612, "relative_strength": -18.129205, "rate_of_change": 0.14035327285389465, "market_dynamics": -0.936006, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 819.0, "high": 985.0, "low": 812.0, "close": 979.0, "volume": 807900}, "trend_line": 825.562463, "activity_lines": {"activity_5": 873.733333, "activity_10": 853.674087, "activity_20": 845.48763, "activity_30": 836.926533}, "trend_signal": 1, "fair_value": 769.18705, "relative_strength": -3.627108, "rate_of_change": 0.779522938437934, "market_dynamics": -0.428444, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1000.0, "high": 1223.0, "low": 982.0, "close": 1222.0, "volume": 1653000}, "trend_line": 839.505298, "activity_lines": {"activity_5": 996.8, "activity_10": 922.215633, "activity_20": 882.153051, "activity_30": 862.503148}, "trend_signal": 1, "fair_value": 770.787633, "relative_strength": 20.723964, "rate_of_change": 1.6888891664639625, "market_dynamics": 0.271522, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1208.0, "high": 1217.0, "low": 1101.0, "close": 1133.0, "volume": 331800}, "trend_line": 850.992371, "activity_lines": {"activity_5": 1063.4, "activity_10": 967.736533, "activity_20": 908.341324, "activity_30": 881.43829}, "trend_signal": 1, "fair_value": 772.419956, "relative_strength": 6.467325, "rate_of_change": 1.3683145332574194, "market_dynamics": 0.90536, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1014.0, "high": 1110.0, "low": 969.0, "close": 1095.0, "volume": 640900}, "trend_line": 860.701872, "activity_lines": {"activity_5": 1096.666667, "activity_10": 1001.075446, "activity_20": 929.310594, "activity_30": 897.180718}, "trend_signal": 1, "fair_value": 774.212085, "relative_strength": 5.303867, "rate_of_change": 1.1409621673329822, "market_dynamics": 1.564329, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1085.0, "high": 1087.0, "low": 986.0, "close": 1022.0, "volume": 511100}, "trend_line": 867.946108, "activity_lines": {"activity_5": 1087.466667, "activity_10": 1016.368054, "activity_20": 941.976904, "activity_30": 907.587048}, "trend_signal": 1, "fair_value": 775.649899, "relative_strength": -4.287504, "rate_of_change": 0.841666114094382, "market_dynamics": 1.40353, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1015.0, "high": 1345.0, "low": 1006.0, "close": 1332.0, "volume": 2535500}, "trend_line": 885.842993, "activity_lines": {"activity_5": 1168.066667, "activity_10": 1084.490909, "activity_20": 983.191434, "activity_30": 937.526009}, "trend_signal": 1, "fair_value": 779.063528, "relative_strength": 19.052528, "rate_of_change": 2.061981133971511, "market_dynamics": 1.374885, "expectation": {"probability": 41.0636, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c870753-cbf9-4b26-ae56-cbc477ca897e/", "share_image": "https://sharemaestro.com/terminal/0c870753-cbf9-4b26-ae56-cbc477ca897e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}