{"ticker": {"uuid": "0c870753-cbf9-4b26-ae56-cbc477ca897e", "symbol": "4800", "name": "Oricon Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4800 rose 39.73%, moving from 979.00 to 1,368.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.88 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is negative at 42.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,368.00"}, {"label": "12-Week Change", "value": "39.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.88"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1369.0, "high": 1371.0, "low": 1368.0, "close": 1368.0, "volume": 619300}, "trend_line": 993.148755, "activity_lines": {"activity_5": 1352.533333, "activity_10": 1313.909091, "activity_20": 1187.270761, "activity_30": 1097.198152}, "trend_signal": 1, "fair_value": 797.969758, "relative_strength": 17.881223, "rate_of_change": 1.9371693234115608, "market_dynamics": 1.192979, "expectation": {"probability": 42.4261, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 875.698665, "high": 892.538998, "low": 872.153326, "close": 886.334656, "volume": 118300}, "trend_line": 851.923952, "activity_lines": {"activity_5": 875.875883, "activity_10": 855.8447, "activity_20": 867.642418, "activity_30": 867.412901}, "trend_signal": 1, "fair_value": 835.935606, "relative_strength": -5.82495, "rate_of_change": 0.524752419858871, "market_dynamics": -0.444958, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 886.334648, "high": 892.538991, "low": 873.039636, "close": 886.334656, "volume": 112700}, "trend_line": 856.974823, "activity_lines": {"activity_5": 881.489347, "activity_10": 864.240715, "activity_20": 868.541987, "activity_30": 869.632946}, "trend_signal": 1, "fair_value": 837.668704, "relative_strength": -7.2377, "rate_of_change": 0.5928781539880955, "market_dynamics": -0.398983, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 891.65261, "high": 893.425279, "low": 858.85824, "close": 872.153259, "volume": 226400}, "trend_line": 861.610478, "activity_lines": {"activity_5": 880.012117, "activity_10": 868.769081, "activity_20": 868.018286, "activity_30": 870.6122}, "trend_signal": 1, "fair_value": 838.896937, "relative_strength": -7.151458, "rate_of_change": 0.5409324609761527, "market_dynamics": -0.349834, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 779.088182, "high": 818.973211, "low": 755.157122, "close": 756.043457, "volume": 591900}, "trend_line": 861.829586, "activity_lines": {"activity_5": 838.531661, "activity_10": 850.832898, "activity_20": 856.431378, "activity_30": 863.801425}, "trend_signal": 0, "fair_value": 839.009374, "relative_strength": -20.110978, "rate_of_change": 0.025430052859687444, "market_dynamics": -0.449821, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 760.47512, "high": 764.906793, "low": 691.341017, "close": 701.090698, "volume": 686700}, "trend_line": 860.159438, "activity_lines": {"activity_5": 787.006071, "activity_10": 823.694947, "activity_20": 840.080615, "activity_30": 853.431174}, "trend_signal": 0, "fair_value": 838.589106, "relative_strength": -23.367702, "rate_of_change": -0.19379097992580713, "market_dynamics": -0.570184, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 695.772669, "high": 726.794423, "low": 686.909323, "close": 722.362732, "volume": 289400}, "trend_line": 859.227106, "activity_lines": {"activity_5": 754.329866, "activity_10": 802.600186, "activity_20": 826.595669, "activity_30": 844.541064}, "trend_signal": 0, "fair_value": 838.538713, "relative_strength": -21.244664, "rate_of_change": -0.10839060281286758, "market_dynamics": -0.67475, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 723.249123, "high": 732.11247, "low": 701.976976, "close": 706.408691, "volume": 371600}, "trend_line": 856.009322, "activity_lines": {"activity_5": 727.26711, "activity_10": 780.393474, "activity_20": 812.469183, "activity_30": 834.681811}, "trend_signal": 0, "fair_value": 838.157842, "relative_strength": -25.13051, "rate_of_change": -0.3744974963580876, "market_dynamics": -0.798623, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 714.38567, "high": 714.38567, "low": 686.022981, "close": 696.658997, "volume": 460300}, "trend_line": 849.792951, "activity_lines": {"activity_5": 708.94952, "activity_10": 759.040862, "activity_20": 798.56639, "activity_30": 824.401145}, "trend_signal": 0, "fair_value": 837.746317, "relative_strength": -25.517426, "rate_of_change": -0.7262036569269956, "market_dynamics": -0.787209, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 699.318047, "high": 708.181393, "low": 695.772708, "close": 701.977051, "volume": 135800}, "trend_line": 844.530054, "activity_lines": {"activity_5": 704.104232, "activity_10": 741.491441, "activity_20": 786.503801, "activity_30": 814.864635}, "trend_signal": 0, "fair_value": 837.294581, "relative_strength": -26.55693, "rate_of_change": -0.6193152101117001, "market_dynamics": -0.863774, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 704.636022, "high": 712.613041, "low": 692.227331, "close": 694.0, "volume": 178400}, "trend_line": 838.627527, "activity_lines": {"activity_5": 700.204354, "activity_10": 725.730795, "activity_20": 775.002554, "activity_30": 805.153019}, "trend_signal": 0, "fair_value": 836.701488, "relative_strength": -24.411335, "rate_of_change": -0.698912604950346, "market_dynamics": -0.944044, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 700.204338, "high": 716.158365, "low": 697.545335, "close": 701.090698, "volume": 207300}, "trend_line": 832.530127, "activity_lines": {"activity_5": 699.140755, "activity_10": 714.595209, "activity_20": 765.501892, "activity_30": 796.279675}, "trend_signal": 0, "fair_value": 836.175076, "relative_strength": -21.856766, "rate_of_change": -0.7270689076725231, "market_dynamics": -1.064849, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 707.295045, "high": 707.295045, "low": 650.56963, "close": 662.09198, "volume": 424100}, "trend_line": 825.563999, "activity_lines": {"activity_5": 686.495719, "activity_10": 699.737019, "activity_20": 753.131195, "activity_30": 785.283666}, "trend_signal": 0, "fair_value": 835.595038, "relative_strength": -23.669179, "rate_of_change": -0.836741851625512, "market_dynamics": -1.139937, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 663.864688, "high": 672.728035, "low": 657.660314, "close": 659.432983, "volume": 126000}, "trend_line": 818.509239, "activity_lines": {"activity_5": 675.918799, "activity_10": 688.472515, "activity_20": 741.237432, "activity_30": 774.565536}, "trend_signal": 0, "fair_value": 835.098792, "relative_strength": -26.592723, "rate_of_change": -0.8545382318688036, "market_dynamics": -1.174776, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 655.887558, "high": 662.091987, "low": 640.819871, "close": 656.773926, "volume": 237200}, "trend_line": 811.912061, "activity_lines": {"activity_5": 666.93726, "activity_10": 680.592187, "activity_20": 729.748844, "activity_30": 764.130999}, "trend_signal": 0, "fair_value": 834.590808, "relative_strength": -23.877083, "rate_of_change": -0.8059992099857025, "market_dynamics": -1.187964, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 656.773911, "high": 659.432915, "low": 636.388279, "close": 657.660217, "volume": 191800}, "trend_line": 804.585024, "activity_lines": {"activity_5": 661.264693, "activity_10": 674.677904, "activity_20": 719.024188, "activity_30": 754.179268}, "trend_signal": 0, "fair_value": 834.401628, "relative_strength": -22.601103, "rate_of_change": -0.9024421919506401, "market_dynamics": -1.200329, "expectation": {"probability": 46.3976, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 657.660293, "high": 659.432962, "low": 647.910637, "close": 650.569641, "volume": 130400}, "trend_line": 796.046668, "activity_lines": {"activity_5": 655.651253, "activity_10": 668.26407, "activity_20": 708.400838, "activity_30": 744.242791}, "trend_signal": 0, "fair_value": 833.6522, "relative_strength": -25.234918, "rate_of_change": -1.0612123946269254, "market_dynamics": -1.28203, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 650.569654, "high": 712.613001, "low": 649.68332, "close": 686.909363, "volume": 692400}, "trend_line": 787.331043, "activity_lines": {"activity_5": 665.519124, "activity_10": 669.762787, "activity_20": 702.048776, "activity_30": 737.201675}, "trend_signal": 0, "fair_value": 832.801367, "relative_strength": -22.148185, "rate_of_change": -1.0948635740034192, "market_dynamics": -0.997726, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 686.909334, "high": 692.227342, "low": 672.727977, "close": 678.045959, "volume": 122300}, "trend_line": 777.374548, "activity_lines": {"activity_5": 670.778035, "activity_10": 670.00451, "activity_20": 695.633398, "activity_30": 730.151024}, "trend_signal": 0, "fair_value": 830.604076, "relative_strength": -25.044266, "rate_of_change": -1.2645881409759194, "market_dynamics": -0.741439, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 678.046028, "high": 696.659022, "low": 673.614355, "close": 685.136658, "volume": 154500}, "trend_line": 767.56578, "activity_lines": {"activity_5": 677.159648, "activity_10": 671.873869, "activity_20": 690.724792, "activity_30": 724.200193}, "trend_signal": 0, "fair_value": 827.565941, "relative_strength": -23.894246, "rate_of_change": -1.2617814701080214, "market_dynamics": -0.372855, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 683.363988, "high": 690.454665, "low": 681.591355, "close": 685.136658, "volume": 140200}, "trend_line": 757.993366, "activity_lines": {"activity_5": 681.650411, "activity_10": 674.049417, "activity_20": 686.744726, "activity_30": 718.882185}, "trend_signal": 0, "fair_value": 825.387567, "relative_strength": -22.964756, "rate_of_change": -1.2471131790163938, "market_dynamics": 0.002565, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 685.136615, "high": 702.863332, "low": 684.25028, "close": 692.227356, "volume": 171800}, "trend_line": 751.789024, "activity_lines": {"activity_5": 686.672978, "activity_10": 677.675335, "activity_20": 684.355845, "activity_30": 714.639216}, "trend_signal": 0, "fair_value": 823.068895, "relative_strength": -19.015623, "rate_of_change": -0.8185219394123295, "market_dynamics": 0.162327, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 690.454672, "high": 703.749691, "low": 660.319321, "close": 665.637329, "volume": 204600}, "trend_line": 746.796004, "activity_lines": {"activity_5": 680.055021, "activity_10": 676.627854, "activity_20": 680.3589, "activity_30": 709.081043}, "trend_signal": 0, "fair_value": 820.972504, "relative_strength": -23.197303, "rate_of_change": -0.6641517554265332, "market_dynamics": 0.279853, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 663.864624, "high": 673.614297, "low": 657.660332, "close": 660.319336, "volume": 147600}, "trend_line": 742.216612, "activity_lines": {"activity_5": 673.082536, "activity_10": 674.549005, "activity_20": 676.906419, "activity_30": 703.501903}, "trend_signal": 0, "fair_value": 819.202913, "relative_strength": -23.776636, "rate_of_change": -0.6132052093840588, "market_dynamics": 0.250459, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 662.978311, "high": 662.978311, "low": 640.819957, "close": 650.569641, "volume": 301900}, "trend_line": 737.253139, "activity_lines": {"activity_5": 664.041927, "activity_10": 670.681368, "activity_20": 673.534129, "activity_30": 697.589195}, "trend_signal": 0, "fair_value": 817.312444, "relative_strength": -25.083428, "rate_of_change": -0.6687364469821407, "market_dynamics": 0.275715, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 650.569637, "high": 667.409995, "low": 645.251629, "close": 659.432983, "volume": 128400}, "trend_line": 731.876046, "activity_lines": {"activity_5": 660.260233, "activity_10": 668.538053, "activity_20": 671.508223, "activity_30": 692.56854}, "trend_signal": 0, "fair_value": 815.489405, "relative_strength": -23.384663, "rate_of_change": -0.7293414860591131, "market_dynamics": 0.181926, "expectation": {"probability": 44.6716, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 665.637332, "high": 709.067681, "low": 664.750997, "close": 696.658997, "volume": 220100}, "trend_line": 727.739819, "activity_lines": {"activity_5": 670.600789, "activity_10": 673.130872, "activity_20": 673.226022, "activity_30": 690.296472}, "trend_signal": 0, "fair_value": 814.308339, "relative_strength": -23.5445, "rate_of_change": -0.5651540342939387, "market_dynamics": 0.312996, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 701.090729, "high": 724.135445, "low": 699.318025, "close": 721.47644, "volume": 149600}, "trend_line": 723.426326, "activity_lines": {"activity_5": 688.918384, "activity_10": 681.397965, "activity_20": 677.429785, "activity_30": 689.892383}, "trend_signal": 0, "fair_value": 813.100609, "relative_strength": -21.184134, "rate_of_change": -0.592724609452763, "market_dynamics": 0.521206, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 721.476428, "high": 747.180116, "low": 719.703759, "close": 739.203064, "volume": 140400}, "trend_line": 719.644633, "activity_lines": {"activity_5": 709.422245, "activity_10": 692.259588, "activity_20": 683.250048, "activity_30": 690.910237}, "trend_signal": 0, "fair_value": 812.500078, "relative_strength": -18.353466, "rate_of_change": -0.5227474953683146, "market_dynamics": 0.732125, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 737.430384, "high": 742.748417, "low": 717.044699, "close": 728.567017, "volume": 193000}, "trend_line": 714.592525, "activity_lines": {"activity_5": 721.121843, "activity_10": 700.075437, "activity_20": 687.854762, "activity_30": 691.485875}, "trend_signal": 0, "fair_value": 811.438636, "relative_strength": -19.88405, "rate_of_change": -0.7020281633921358, "market_dynamics": 1.01212, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 739.203098, "high": 788.837808, "low": 729.45339, "close": 736.544067, "volume": 287500}, "trend_line": 709.89495, "activity_lines": {"activity_5": 730.280631, "activity_10": 708.552016, "activity_20": 693.092577, "activity_30": 692.902103}, "trend_signal": 0, "fair_value": 810.773296, "relative_strength": -19.897743, "rate_of_change": -0.6573781330836099, "market_dynamics": 1.185744, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 735.65774, "high": 751.611777, "low": 712.613008, "close": 738.316711, "volume": 107400}, "trend_line": 704.961019, "activity_lines": {"activity_5": 734.889563, "activity_10": 716.416214, "activity_20": 698.296624, "activity_30": 694.735765}, "trend_signal": 0, "fair_value": 810.533277, "relative_strength": -22.298059, "rate_of_change": -0.6950226931463634, "market_dynamics": 1.247512, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 738.316813, "high": 753.384465, "low": 723.249123, "close": 735.657715, "volume": 53100}, "trend_line": 699.938454, "activity_lines": {"activity_5": 735.834981, "activity_10": 722.95897, "activity_20": 703.070167, "activity_30": 696.716197}, "trend_signal": 0, "fair_value": 809.66589, "relative_strength": -23.014257, "rate_of_change": -0.7124599608535215, "market_dynamics": 1.240256, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 744.521064, "high": 763.134128, "low": 741.862061, "close": 746.293762, "volume": 58000}, "trend_line": 695.743138, "activity_lines": {"activity_5": 739.38033, "activity_10": 730.162454, "activity_20": 708.506353, "activity_30": 699.706862}, "trend_signal": 1, "fair_value": 809.089583, "relative_strength": -22.702494, "rate_of_change": -0.5993835566576735, "market_dynamics": 1.233097, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 748.95278, "high": 762.247756, "low": 741.862082, "close": 756.929749, "volume": 35300}, "trend_line": 695.772681, "activity_lines": {"activity_5": 745.998295, "activity_10": 737.736583, "activity_20": 714.541868, "activity_30": 703.654386}, "trend_signal": 1, "fair_value": 808.470005, "relative_strength": -20.410993, "rate_of_change": 0.0042462510065014334, "market_dynamics": 1.158188, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 754.270788, "high": 762.247756, "low": 745.407399, "close": 756.929749, "volume": 38500}, "trend_line": 697.633982, "activity_lines": {"activity_5": 750.725411, "activity_10": 743.376892, "activity_20": 720.100451, "activity_30": 707.600003}, "trend_signal": 1, "fair_value": 807.914113, "relative_strength": -17.578827, "rate_of_change": 0.2675156772934452, "market_dynamics": 1.134579, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 747.180111, "high": 779.088135, "low": 747.180111, "close": 779.088135, "volume": 37300}, "trend_line": 699.524829, "activity_lines": {"activity_5": 761.47961, "activity_10": 751.27333, "activity_20": 727.296644, "activity_30": 712.85511}, "trend_signal": 1, "fair_value": 807.309204, "relative_strength": -18.891507, "rate_of_change": 0.27103711240947087, "market_dynamics": 1.203228, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 779.088077, "high": 789.733718, "low": 758.702475, "close": 775.975342, "volume": 51500}, "trend_line": 701.843717, "activity_lines": {"activity_5": 768.478117, "activity_10": 757.105094, "activity_20": 733.584387, "activity_30": 717.787401}, "trend_signal": 1, "fair_value": 806.10088, "relative_strength": -17.360475, "rate_of_change": 0.33149473812315755, "market_dynamics": 1.24583, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 782.395918, "high": 782.395918, "low": 748.458462, "close": 764.968567, "volume": 57200}, "trend_line": 704.120703, "activity_lines": {"activity_5": 769.119857, "activity_10": 759.944737, "activity_20": 738.399743, "activity_30": 721.859972}, "trend_signal": 1, "fair_value": 804.805828, "relative_strength": -14.714899, "rate_of_change": 0.32442920622456456, "market_dynamics": 1.259635, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 764.968565, "high": 769.554678, "low": 755.796272, "close": 767.720276, "volume": 28300}, "trend_line": 706.312144, "activity_lines": {"activity_5": 769.433846, "activity_10": 762.816227, "activity_20": 743.063249, "activity_30": 725.96317}, "trend_signal": 1, "fair_value": 803.372102, "relative_strength": -14.569217, "rate_of_change": 0.3112308714490306, "market_dynamics": 1.321174, "expectation": {"probability": 41.7681, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 757.630729, "high": 763.1341, "low": 719.107126, "close": 727.362183, "volume": 66000}, "trend_line": 707.424217, "activity_lines": {"activity_5": 755.575769, "activity_10": 757.638004, "activity_20": 743.489871, "activity_30": 727.321237}, "trend_signal": 1, "fair_value": 801.275406, "relative_strength": -12.622274, "rate_of_change": 0.15744780964717625, "market_dynamics": 0.975685, "expectation": {"probability": 46.1689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 730.11386, "high": 747.541201, "low": 720.941607, "close": 730.113892, "volume": 74700}, "trend_line": 708.391657, "activity_lines": {"activity_5": 744.6061, "activity_10": 753.127036, "activity_20": 743.977488, "activity_30": 728.785087}, "trend_signal": 1, "fair_value": 799.104718, "relative_strength": -13.20275, "rate_of_change": 0.13675528441797893, "market_dynamics": 0.582134, "expectation": {"probability": 40.7992, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 733.782789, "high": 764.968557, "low": 733.782789, "close": 741.120667, "volume": 37200}, "trend_line": 711.025946, "activity_lines": {"activity_5": 740.570305, "activity_10": 750.766441, "activity_20": 745.332956, "activity_30": 730.896636}, "trend_signal": 1, "fair_value": 797.279483, "relative_strength": -11.517009, "rate_of_change": 0.3718690040981054, "market_dynamics": 0.158643, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 742.955037, "high": 823.67117, "low": 740.203352, "close": 817.25061, "volume": 166700}, "trend_line": 716.286534, "activity_lines": {"activity_5": 764.234802, "activity_10": 762.148328, "activity_20": 753.579451, "activity_30": 737.74984}, "trend_signal": 1, "fair_value": 796.982564, "relative_strength": -1.675433, "rate_of_change": 0.7398587955326154, "market_dynamics": 0.127537, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 816.33338, "high": 820.002255, "low": 795.237068, "close": 803.492126, "volume": 88500}, "trend_line": 721.17714, "activity_lines": {"activity_5": 779.827669, "activity_10": 769.738548, "activity_20": 759.768322, "activity_30": 743.376007}, "trend_signal": 1, "fair_value": 795.956018, "relative_strength": -4.234846, "rate_of_change": 0.6827722940272458, "market_dynamics": 0.319029, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 808.995505, "high": 810.829962, "low": 797.071557, "close": 799.823242, "volume": 36300}, "trend_line": 725.915908, "activity_lines": {"activity_5": 791.812785, "activity_10": 775.815109, "activity_20": 764.879574, "activity_30": 748.449949}, "trend_signal": 1, "fair_value": 794.927516, "relative_strength": -3.887381, "rate_of_change": 0.6570879382005835, "market_dynamics": 0.495031, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 798.90601, "high": 798.90601, "low": 764.051338, "close": 780.561462, "volume": 54800}, "trend_line": 730.248969, "activity_lines": {"activity_5": 792.54657, "activity_10": 777.609647, "activity_20": 767.487845, "activity_30": 751.975469}, "trend_signal": 1, "fair_value": 794.212144, "relative_strength": -5.38721, "rate_of_change": 0.5969094976769739, "market_dynamics": 0.652248, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 784.230347, "high": 786.982032, "low": 755.796265, "close": 755.796265, "volume": 35600}, "trend_line": 732.545199, "activity_lines": {"activity_5": 781.662117, "activity_10": 774.874634, "activity_20": 767.33799, "activity_30": 753.623682}, "trend_signal": 1, "fair_value": 793.267949, "relative_strength": -8.368264, "rate_of_change": 0.31444481231442, "market_dynamics": 0.263781, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 758.547903, "high": 786.064786, "low": 753.961761, "close": 766.802979, "volume": 39400}, "trend_line": 735.503766, "activity_lines": {"activity_5": 773.468197, "activity_10": 774.507734, "activity_20": 768.072966, "activity_30": 755.833861}, "trend_signal": 1, "fair_value": 792.793182, "relative_strength": -6.961155, "rate_of_change": 0.403875010584844, "market_dynamics": 0.000265, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 770.471932, "high": 784.230399, "low": 766.803025, "close": 775.975342, "volume": 29000}, "trend_line": 738.531722, "activity_lines": {"activity_5": 771.694906, "activity_10": 775.775183, "activity_20": 769.550072, "activity_30": 758.44493}, "trend_signal": 1, "fair_value": 792.398774, "relative_strength": -4.811799, "rate_of_change": 0.41168463575207626, "market_dynamics": -0.185682, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 775.975275, "high": 797.071579, "low": 775.975275, "close": 790.651001, "volume": 24100}, "trend_line": 742.048867, "activity_lines": {"activity_5": 776.647953, "activity_10": 779.560842, "activity_20": 772.199107, "activity_30": 761.807465}, "trend_signal": 1, "fair_value": 792.082269, "relative_strength": -4.934196, "rate_of_change": 0.47623479062962015, "market_dynamics": -0.278067, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 795.237122, "high": 801.657668, "low": 791.568176, "close": 791.568176, "volume": 16500}, "trend_line": 745.360228, "activity_lines": {"activity_5": 782.518209, "activity_10": 782.362554, "activity_20": 774.677839, "activity_30": 765.002259}, "trend_signal": 1, "fair_value": 792.030372, "relative_strength": -7.251936, "rate_of_change": 0.4462456783186536, "market_dynamics": -0.23092, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 800.740449, "high": 813.581665, "low": 796.154307, "close": 813.581665, "volume": 27100}, "trend_line": 750.291705, "activity_lines": {"activity_5": 794.992513, "activity_10": 788.049369, "activity_20": 778.999515, "activity_30": 769.403642}, "trend_signal": 1, "fair_value": 792.259732, "relative_strength": -4.671828, "rate_of_change": 0.6616233084011524, "market_dynamics": -0.055939, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 813.581703, "high": 815.416138, "low": 807.16105, "close": 811.747192, "volume": 17200}, "trend_line": 755.339301, "activity_lines": {"activity_5": 803.002966, "activity_10": 792.08517, "activity_20": 782.775414, "activity_30": 773.368512}, "trend_signal": 1, "fair_value": 792.525843, "relative_strength": -1.555837, "rate_of_change": 0.6727511401715416, "market_dynamics": 0.12063, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 814.498925, "high": 821.836707, "low": 805.32657, "close": 808.995483, "volume": 24000}, "trend_line": 760.620162, "activity_lines": {"activity_5": 807.099902, "activity_10": 795.720722, "activity_20": 785.977561, "activity_30": 776.830201}, "trend_signal": 1, "fair_value": 792.849778, "relative_strength": 4.898973, "rate_of_change": 0.6991375919416211, "market_dynamics": 0.352004, "expectation": {"probability": 40.1815, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 815.41608, "high": 815.41608, "low": 710.852081, "close": 742.955078, "volume": 73200}, "trend_line": 763.404232, "activity_lines": {"activity_5": 786.982027, "activity_10": 787.248867, "activity_20": 782.642215, "activity_30": 775.690518}, "trend_signal": 1, "fair_value": 792.001144, "relative_strength": 1.66257, "rate_of_change": 0.3660263215583718, "market_dynamics": 0.28127, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 707.183153, "high": 773.223599, "low": 660.40451, "close": 706.265991, "volume": 297900}, "trend_line": 763.724465, "activity_lines": {"activity_5": 757.814184, "activity_10": 773.140235, "activity_20": 775.879215, "activity_30": 772.00418}, "trend_signal": 0, "fair_value": 790.901152, "relative_strength": -0.62399, "rate_of_change": 0.04194802525014431, "market_dynamics": -0.017758, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 720.024358, "high": 769.554732, "low": 711.769302, "close": 760.382446, "volume": 68100}, "trend_line": 765.021332, "activity_lines": {"activity_5": 752.371972, "activity_10": 770.221786, "activity_20": 774.616936, "activity_30": 771.788566}, "trend_signal": 0, "fair_value": 790.212743, "relative_strength": -1.331634, "rate_of_change": 0.1698082305115131, "market_dynamics": -0.368363, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 761.299626, "high": 769.554678, "low": 742.955095, "close": 761.299622, "volume": 68300}, "trend_line": 765.757884, "activity_lines": {"activity_5": 750.7821, "activity_10": 767.386711, "activity_20": 773.516259, "activity_30": 771.548456}, "trend_signal": 0, "fair_value": 789.330777, "relative_strength": -1.709335, "rate_of_change": 0.0962786224632963, "market_dynamics": -0.770596, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 767.720238, "high": 786.982036, "low": 752.127335, "close": 753.961792, "volume": 63800}, "trend_line": 766.604376, "activity_lines": {"activity_5": 750.109456, "activity_10": 763.317546, "activity_20": 771.734212, "activity_30": 770.787418}, "trend_signal": 0, "fair_value": 788.606599, "relative_strength": -3.178237, "rate_of_change": 0.11054303425232669, "market_dynamics": -0.882607, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 774.14085, "high": 774.14085, "low": 733.782792, "close": 765.885803, "volume": 67500}, "trend_line": 767.582434, "activity_lines": {"activity_5": 757.080395, "activity_10": 761.816629, "activity_20": 771.153302, "activity_30": 770.741058}, "trend_signal": 0, "fair_value": 787.872615, "relative_strength": 4.482805, "rate_of_change": 0.12758314857310868, "market_dynamics": -0.817268, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 774.140816, "high": 792.485457, "low": 762.216846, "close": 777.809753, "volume": 48500}, "trend_line": 768.898869, "activity_lines": {"activity_5": 766.49727, "activity_10": 762.93398, "activity_20": 771.52456, "activity_30": 771.400885}, "trend_signal": 0, "fair_value": 787.360601, "relative_strength": 5.524433, "rate_of_change": 0.17150405502895547, "market_dynamics": -0.631838, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 792.485435, "high": 792.485435, "low": 779.644235, "close": 786.982056, "volume": 16200}, "trend_line": 770.60968, "activity_lines": {"activity_5": 774.201994, "activity_10": 765.969175, "activity_20": 772.542248, "activity_30": 772.567542}, "trend_signal": 0, "fair_value": 787.009798, "relative_strength": 3.591264, "rate_of_change": 0.2225014327599479, "market_dynamics": -0.470271, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 791.568153, "high": 791.568182, "low": 772.306384, "close": 785.147583, "volume": 34100}, "trend_line": 771.904808, "activity_lines": {"activity_5": 779.52192, "activity_10": 769.154459, "activity_20": 773.166836, "activity_30": 773.505471}, "trend_signal": 0, "fair_value": 786.50709, "relative_strength": -1.899018, "rate_of_change": 0.16806536870909497, "market_dynamics": -0.290238, "expectation": {"probability": 50.3283, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 767.720286, "high": 789.733725, "low": 767.720286, "close": 778.726929, "volume": 17500}, "trend_line": 772.63138, "activity_lines": {"activity_5": 781.111764, "activity_10": 771.65598, "activity_20": 773.332805, "activity_30": 773.945608}, "trend_signal": 0, "fair_value": 786.14649, "relative_strength": 0.421408, "rate_of_change": 0.09412715045558219, "market_dynamics": -0.253151, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 786.982054, "high": 786.982054, "low": 767.720246, "close": 774.140808, "volume": 17100}, "trend_line": 773.205082, "activity_lines": {"activity_5": 779.521891, "activity_10": 773.873999, "activity_20": 773.179931, "activity_30": 774.042991}, "trend_signal": 0, "fair_value": 785.778052, "relative_strength": -2.535149, "rate_of_change": 0.07425300277085717, "market_dynamics": -0.301991, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 779.644226, "high": 784.230369, "low": 772.306359, "close": 775.975342, "volume": 20400}, "trend_line": 773.101322, "activity_lines": {"activity_5": 777.993197, "activity_10": 775.858556, "activity_20": 773.324071, "activity_30": 774.221717}, "trend_signal": 1, "fair_value": 785.545349, "relative_strength": -0.634961, "rate_of_change": -0.013419466893773685, "market_dynamics": -0.367158, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 780.561484, "high": 780.561484, "low": 752.127388, "close": 753.044617, "volume": 27300}, "trend_line": 772.336965, "activity_lines": {"activity_5": 768.943221, "activity_10": 772.406448, "activity_20": 771.306171, "activity_30": 772.927736}, "trend_signal": 0, "fair_value": 784.966217, "relative_strength": -0.725943, "rate_of_change": -0.0988689293691336, "market_dynamics": -0.519654, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 758.547974, "high": 764.051315, "low": 749.375689, "close": 758.547974, "volume": 15300}, "trend_line": 772.122945, "activity_lines": {"activity_5": 763.990194, "activity_10": 770.088365, "activity_20": 769.825503, "activity_30": 772.038124}, "trend_signal": 0, "fair_value": 784.136684, "relative_strength": -0.326619, "rate_of_change": -0.027710702672376297, "market_dynamics": -0.602491, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 761.299665, "high": 761.299665, "low": 721.858823, "close": 732.86554, "volume": 68200}, "trend_line": 770.961121, "activity_lines": {"activity_5": 752.249663, "activity_10": 763.150778, "activity_20": 765.938199, "activity_30": 769.505388}, "trend_signal": 0, "fair_value": 782.474139, "relative_strength": -7.00126, "rate_of_change": -0.15047137344168818, "market_dynamics": -0.651296, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 724.610541, "high": 731.031112, "low": 709.93483, "close": 711.769287, "volume": 85400}, "trend_line": 770.441357, "activity_lines": {"activity_5": 736.534473, "activity_10": 752.761078, "activity_20": 760.247013, "activity_30": 765.68656}, "trend_signal": 0, "fair_value": 781.048283, "relative_strength": -7.516375, "rate_of_change": -0.06741766683718532, "market_dynamics": -0.612914, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 712.686494, "high": 717.272674, "low": 708.100426, "close": 710.852112, "volume": 64400}, "trend_line": 769.799298, "activity_lines": {"activity_5": 724.67166, "activity_10": 743.188554, "activity_20": 754.844104, "activity_30": 761.842093}, "trend_signal": 0, "fair_value": 779.848325, "relative_strength": -6.606271, "rate_of_change": -0.08333651797978668, "market_dynamics": -0.667471, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 710.852112, "high": 716.355461, "low": 706.265969, "close": 715.438232, "volume": 48600}, "trend_line": 768.943217, "activity_lines": {"activity_5": 718.679102, "activity_10": 735.667283, "activity_20": 750.262331, "activity_30": 758.334927}, "trend_signal": 0, "fair_value": 778.602304, "relative_strength": -5.65578, "rate_of_change": -0.11120833731911475, "market_dynamics": -0.764005, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 718.189888, "high": 720.941627, "low": 715.438203, "close": 716.355408, "volume": 27300}, "trend_line": 765.580044, "activity_lines": {"activity_5": 715.499361, "activity_10": 729.613568, "activity_20": 746.235257, "activity_30": 754.942165}, "trend_signal": 0, "fair_value": 777.416063, "relative_strength": -7.390737, "rate_of_change": -0.43737598897370344, "market_dynamics": -0.902942, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 716.355484, "high": 749.37567, "low": 715.438256, "close": 742.037842, "volume": 80500}, "trend_line": 763.531567, "activity_lines": {"activity_5": 723.69327, "activity_10": 729.480153, "activity_20": 745.108376, "activity_30": 753.423314}, "trend_signal": 0, "fair_value": 776.62084, "relative_strength": -4.863909, "rate_of_change": -0.26757189088905353, "market_dynamics": -0.908867, "expectation": {"probability": 49.8877, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 737.451709, "high": 788.816473, "low": 736.53448, "close": 782.395874, "volume": 106800}, "trend_line": 762.950655, "activity_lines": {"activity_5": 744.728369, "activity_10": 737.351636, "activity_20": 748.143963, "activity_30": 754.640366}, "trend_signal": 0, "fair_value": 775.804034, "relative_strength": 2.271647, "rate_of_change": -0.0760822505718368, "market_dynamics": -0.505234, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 782.395908, "high": 786.982051, "low": 734.700036, "close": 745.706787, "volume": 47300}, "trend_line": 761.788833, "activity_lines": {"activity_5": 748.825334, "activity_10": 738.402284, "activity_20": 747.497538, "activity_30": 753.527858}, "trend_signal": 0, "fair_value": 774.531044, "relative_strength": -6.261184, "rate_of_change": -0.15228009732818557, "market_dynamics": -0.327547, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 749.375703, "high": 754.879074, "low": 745.706789, "close": 753.044617, "volume": 5000}, "trend_line": 761.697111, "activity_lines": {"activity_5": 753.044596, "activity_10": 741.33742, "activity_20": 747.36214, "activity_30": 752.963715}, "trend_signal": 0, "fair_value": 773.908791, "relative_strength": -4.339353, "rate_of_change": -0.012040344518938925, "market_dynamics": -0.105236, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 765.885794, "high": 777.809764, "low": 741.120601, "close": 757.630737, "volume": 35300}, "trend_line": 761.39137, "activity_lines": {"activity_5": 756.285474, "activity_10": 745.106396, "activity_20": 747.698458, "activity_30": 752.701368}, "trend_signal": 0, "fair_value": 773.375227, "relative_strength": -2.003711, "rate_of_change": -0.040139445927332415, "market_dynamics": 0.024154, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 761.299673, "high": 761.299673, "low": 742.955025, "close": 743.872253, "volume": 30800}, "trend_line": 760.321267, "activity_lines": {"activity_5": 752.188501, "activity_10": 746.390507, "activity_20": 746.741915, "activity_30": 751.571103}, "trend_signal": 0, "fair_value": 772.915174, "relative_strength": -1.865806, "rate_of_change": -0.14054572223481035, "market_dynamics": -0.134046, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 743.872277, "high": 750.292952, "low": 733.78277, "close": 740.203369, "volume": 61600}, "trend_line": 758.639679, "activity_lines": {"activity_5": 746.746273, "activity_10": 746.807426, "activity_20": 745.484, "activity_30": 750.273174}, "trend_signal": 0, "fair_value": 772.755012, "relative_strength": -5.773614, "rate_of_change": -0.22116808683190933, "market_dynamics": 0.002052, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 747.541236, "high": 747.541236, "low": 735.617219, "close": 735.617249, "volume": 103400}, "trend_line": 756.774648, "activity_lines": {"activity_5": 742.588171, "activity_10": 745.873522, "activity_20": 743.911609, "activity_30": 748.787856}, "trend_signal": 0, "fair_value": 771.810828, "relative_strength": -5.362372, "rate_of_change": -0.24583884176193274, "market_dynamics": 0.197836, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 738.368918, "high": 756.713498, "low": 732.865557, "close": 746.623962, "volume": 270200}, "trend_line": 754.542725, "activity_lines": {"activity_5": 742.77161, "activity_10": 746.490563, "activity_20": 743.588393, "activity_30": 748.132973}, "trend_signal": 0, "fair_value": 771.24444, "relative_strength": -1.932767, "rate_of_change": -0.29492570950922475, "market_dynamics": 0.352058, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 747.541219, "high": 753.961837, "low": 722.77605, "close": 752.12738, "volume": 159700}, "trend_line": 752.555398, "activity_lines": {"activity_5": 745.217566, "activity_10": 747.541212, "activity_20": 743.981493, "activity_30": 747.977144}, "trend_signal": 0, "fair_value": 771.090642, "relative_strength": -2.127129, "rate_of_change": -0.2633816395221424, "market_dynamics": 0.603196, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 752.127321, "high": 769.554662, "low": 748.458408, "close": 757.630737, "volume": 50100}, "trend_line": 750.843239, "activity_lines": {"activity_5": 749.864864, "activity_10": 748.942072, "activity_20": 745.055962, "activity_30": 748.304585}, "trend_signal": 0, "fair_value": 771.149998, "relative_strength": -0.534381, "rate_of_change": -0.22751268604945, "market_dynamics": 0.72413, "expectation": {"probability": 52.6922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 757.630722, "high": 758.54795, "low": 750.292931, "close": 753.044617, "volume": 20900}, "trend_line": 751.179557, "activity_lines": {"activity_5": 752.066223, "activity_10": 749.225585, "activity_20": 745.794115, "activity_30": 748.44661}, "trend_signal": 0, "fair_value": 771.099102, "relative_strength": 3.019691, "rate_of_change": 0.04479203947390217, "market_dynamics": 0.716483, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 756.713501, "high": 761.299675, "low": 753.961847, "close": 755.796265, "volume": 39600}, "trend_line": 752.830566, "activity_lines": {"activity_5": 754.328715, "activity_10": 750.543056, "activity_20": 746.894788, "activity_30": 748.744462}, "trend_signal": 0, "fair_value": 771.319184, "relative_strength": 4.004116, "rate_of_change": 0.21978886201237913, "market_dynamics": 0.663244, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 756.713493, "high": 758.54795, "low": 750.292908, "close": 753.961792, "volume": 48800}, "trend_line": 752.616545, "activity_lines": {"activity_5": 754.634448, "activity_10": 751.343542, "activity_20": 747.916841, "activity_30": 748.817444}, "trend_signal": 0, "fair_value": 771.01005, "relative_strength": 3.207159, "rate_of_change": -0.028428840387971506, "market_dynamics": 0.560653, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 763.134063, "high": 774.140861, "low": 754.879007, "close": 773.223633, "volume": 50500}, "trend_line": 753.014012, "activity_lines": {"activity_5": 760.871607, "activity_10": 755.629506, "activity_20": 750.768987, "activity_30": 750.146934}, "trend_signal": 0, "fair_value": 771.034605, "relative_strength": 3.942127, "rate_of_change": 0.05281135561536267, "market_dynamics": 0.685379, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 775.058044, "high": 785.514021, "low": 770.186918, "close": 779.766357, "volume": 69300}, "trend_line": 753.874164, "activity_lines": {"activity_5": 767.883256, "activity_10": 760.821548, "activity_20": 754.174365, "activity_30": 751.872891}, "trend_signal": 0, "fair_value": 770.980027, "relative_strength": 6.209146, "rate_of_change": 0.11422788770097561, "market_dynamics": 0.835812, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 774.018682, "high": 776.892517, "low": 739.532729, "close": 744.322449, "volume": 122500}, "trend_line": 753.155385, "activity_lines": {"activity_5": 761.604561, "activity_10": 758.916623, "activity_20": 753.980796, "activity_30": 751.256652}, "trend_signal": 0, "fair_value": 770.64296, "relative_strength": 11.143607, "rate_of_change": -0.09534469203535761, "market_dynamics": 0.771117, "expectation": {"probability": 51.5851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 708.878502, "high": 764.439241, "low": 699.299063, "close": 747.196228, "volume": 160200}, "trend_line": 752.134935, "activity_lines": {"activity_5": 756.865271, "activity_10": 757.459311, "activity_20": 753.905905, "activity_30": 750.87219}, "trend_signal": 0, "fair_value": 770.440413, "relative_strength": 11.91404, "rate_of_change": -0.13548996931091217, "market_dynamics": 0.72203, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 755.81772, "high": 756.775664, "low": 743.36445, "close": 751.985962, "volume": 49200}, "trend_line": 750.968398, "activity_lines": {"activity_5": 754.295894, "activity_10": 756.662332, "activity_20": 754.114112, "activity_30": 750.862579}, "trend_signal": 0, "fair_value": 770.257512, "relative_strength": 8.705656, "rate_of_change": -0.15509677129942942, "market_dynamics": 0.447878, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 752.943894, "high": 763.481323, "low": 747.196231, "close": 763.481323, "volume": 16900}, "trend_line": 750.246189, "activity_lines": {"activity_5": 755.690027, "activity_10": 757.857929, "activity_20": 755.243078, "activity_30": 751.669864}, "trend_signal": 1, "fair_value": 770.015614, "relative_strength": 7.131302, "rate_of_change": -0.09617035842299462, "market_dynamics": 0.325349, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 765.397159, "high": 771.144836, "low": 757.733645, "close": 761.56543, "volume": 23100}, "trend_line": 749.674139, "activity_lines": {"activity_5": 757.095016, "activity_10": 758.498746, "activity_20": 755.965169, "activity_30": 752.400138}, "trend_signal": 1, "fair_value": 769.905178, "relative_strength": 3.469395, "rate_of_change": -0.0762483046748259, "market_dynamics": 0.38208, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 757.73364, "high": 780.724293, "low": 750.070083, "close": 754.859802, "volume": 71400}, "trend_line": 749.031439, "activity_lines": {"activity_5": 757.47819, "activity_10": 757.848818, "activity_20": 755.955641, "activity_30": 752.734697}, "trend_signal": 1, "fair_value": 769.945255, "relative_strength": 0.840205, "rate_of_change": -0.08573058167076385, "market_dynamics": 0.370559, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 753.901841, "high": 753.901891, "low": 737.616844, "close": 743.364502, "volume": 50800}, "trend_line": 747.944411, "activity_lines": {"activity_5": 753.327108, "activity_10": 755.075832, "activity_20": 754.982446, "activity_30": 752.369088}, "trend_signal": 1, "fair_value": 769.983515, "relative_strength": -1.25648, "rate_of_change": -0.14512448255193092, "market_dynamics": 0.220687, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 743.36445, "high": 783.598108, "low": 740.490629, "close": 744.322449, "volume": 144200}, "trend_line": 747.653672, "activity_lines": {"activity_5": 749.750789, "activity_10": 752.703051, "activity_20": 754.111638, "activity_30": 752.135413}, "trend_signal": 1, "fair_value": 770.027917, "relative_strength": 0.513767, "rate_of_change": -0.03887173909237445, "market_dynamics": 0.012417, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 745.280393, "high": 749.112168, "low": 742.406558, "close": 743.364502, "volume": 39600}, "trend_line": 747.147557, "activity_lines": {"activity_5": 746.366056, "activity_10": 750.331358, "activity_20": 753.191131, "activity_30": 751.858692}, "trend_signal": 0, "fair_value": 769.93902, "relative_strength": -1.676676, "rate_of_change": -0.06769377573524744, "market_dynamics": -0.342576, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 744.322449, "high": 751.986003, "low": 743.36445, "close": 746.238281, "volume": 19700}, "trend_line": 747.593315, "activity_lines": {"activity_5": 745.280371, "activity_10": 749.025063, "activity_20": 752.612252, "activity_30": 751.800029}, "trend_signal": 0, "fair_value": 769.984645, "relative_strength": -0.734566, "rate_of_change": 0.05966130730451619, "market_dynamics": -0.628745, "expectation": {"probability": 55.0701, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 745.280387, "high": 751.985995, "low": 738.574774, "close": 740.490662, "volume": 40800}, "trend_line": 748.550694, "activity_lines": {"activity_5": 743.300623, "activity_10": 747.283349, "activity_20": 751.474713, "activity_30": 751.341794}, "trend_signal": 0, "fair_value": 770.347253, "relative_strength": -1.72289, "rate_of_change": 0.1280614714967134, "market_dynamics": -0.724591, "expectation": {"probability": 57.572, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 743.364496, "high": 743.364499, "low": 738.574774, "close": 740.490662, "volume": 19900}, "trend_line": 749.538645, "activity_lines": {"activity_5": 742.278817, "activity_10": 745.611303, "activity_20": 750.335807, "activity_30": 750.821792}, "trend_signal": 0, "fair_value": 770.693275, "relative_strength": -3.101968, "rate_of_change": 0.1319818427688149, "market_dynamics": -0.911241, "expectation": {"probability": 56.9208, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 740.490653, "high": 742.406555, "low": 734.74299, "close": 742.406555, "volume": 41400}, "trend_line": 750.43759, "activity_lines": {"activity_5": 742.087232, "activity_10": 744.40952, "activity_20": 749.35616, "activity_30": 750.361657}, "trend_signal": 0, "fair_value": 770.791737, "relative_strength": -6.946195, "rate_of_change": 0.11993310898599846, "market_dynamics": -0.941487, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 744.322443, "high": 745.280387, "low": 739.532718, "close": 740.490662, "volume": 24400}, "trend_line": 751.242098, "activity_lines": {"activity_5": 741.384741, "activity_10": 743.033565, "activity_20": 748.21413, "activity_30": 749.71992}, "trend_signal": 0, "fair_value": 770.86686, "relative_strength": -6.326097, "rate_of_change": 0.10720518411132035, "market_dynamics": -1.018799, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 740.490656, "high": 743.364496, "low": 737.616824, "close": 738.574768, "volume": 30000}, "trend_line": 751.126662, "activity_lines": {"activity_5": 740.235209, "activity_10": 741.727277, "activity_20": 746.945046, "activity_30": 748.902672}, "trend_signal": 0, "fair_value": 770.996045, "relative_strength": -5.899933, "rate_of_change": -0.015366018532157015, "market_dynamics": -0.97809, "expectation": {"probability": 55.4026, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 738.574774, "high": 740.490662, "low": 735.700933, "close": 736.658875, "volume": 40600}, "trend_line": 749.602096, "activity_lines": {"activity_5": 738.957947, "activity_10": 740.490657, "activity_20": 745.58424, "activity_30": 747.969267}, "trend_signal": 0, "fair_value": 771.190348, "relative_strength": -6.572421, "rate_of_change": -0.20297056104234654, "market_dynamics": -0.944208, "expectation": {"probability": 55.4026, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 739.532712, "high": 743.364502, "low": 736.65888, "close": 743.364502, "volume": 29800}, "trend_line": 749.524019, "activity_lines": {"activity_5": 740.171346, "activity_10": 740.804168, "activity_20": 744.940091, "activity_30": 747.566841}, "trend_signal": 0, "fair_value": 771.438693, "relative_strength": -9.132114, "rate_of_change": -0.0104157926474111, "market_dynamics": -0.834983, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 742.406509, "high": 748.154172, "low": 742.406509, "close": 746.238281, "volume": 35700}, "trend_line": 749.297142, "activity_lines": {"activity_5": 742.151082, "activity_10": 741.640185, "activity_20": 744.628835, "activity_30": 747.354858}, "trend_signal": 0, "fair_value": 771.434561, "relative_strength": -7.095526, "rate_of_change": -0.030269476927856122, "market_dynamics": -0.710113, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 745.280346, "high": 805.630816, "low": 745.280346, "close": 781.682251, "volume": 161100}, "trend_line": 750.098859, "activity_lines": {"activity_5": 755.690027, "activity_10": 748.885726, "activity_20": 747.729974, "activity_30": 749.44422}, "trend_signal": 0, "fair_value": 771.845604, "relative_strength": -4.921636, "rate_of_change": 0.1069958705380915, "market_dynamics": -0.127018, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 784.556076, "high": 806.588748, "low": 767.313081, "close": 777.850464, "volume": 135500}, "trend_line": 751.231466, "activity_lines": {"activity_5": 765.205603, "activity_10": 754.737892, "activity_20": 750.425902, "activity_30": 751.234646}, "trend_signal": 0, "fair_value": 772.182328, "relative_strength": -8.602615, "rate_of_change": 0.15099436379758677, "market_dynamics": 0.504345, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 782.640198, "high": 797.967285, "low": 777.850489, "close": 784.556091, "volume": 51200}, "trend_line": 752.70989, "activity_lines": {"activity_5": 774.338009, "activity_10": 761.234496, "activity_20": 753.769584, "activity_30": 753.384622}, "trend_signal": 1, "fair_value": 772.202681, "relative_strength": -6.07104, "rate_of_change": 0.19680006321780166, "market_dynamics": 0.988302, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 794.135536, "high": 795.09348, "low": 765.397179, "close": 773.06073, "volume": 120200}, "trend_line": 753.958006, "activity_lines": {"activity_5": 776.445479, "activity_10": 764.839845, "activity_20": 755.826881, "activity_30": 754.69758}, "trend_signal": 1, "fair_value": 771.861863, "relative_strength": -7.503651, "rate_of_change": 0.16581634127326025, "market_dynamics": 1.490815, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 773.06075, "high": 788.387847, "low": 750.070096, "close": 783.598145, "volume": 79600}, "trend_line": 755.190479, "activity_lines": {"activity_5": 780.085673, "activity_10": 769.768904, "activity_20": 758.764576, "activity_30": 756.609847}, "trend_signal": 1, "fair_value": 771.52225, "relative_strength": -6.637551, "rate_of_change": 0.16346706185119114, "market_dynamics": 1.419965, "expectation": {"probability": 43.5853, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 785.514024, "high": 790.303744, "low": 774.976638, "close": 783.598145, "volume": 39300}, "trend_line": 756.239504, "activity_lines": {"activity_5": 781.235209, "activity_10": 773.949026, "activity_20": 761.551738, "activity_30": 758.442599}, "trend_signal": 1, "fair_value": 771.177108, "relative_strength": -9.95219, "rate_of_change": 0.1389086633334037, "market_dynamics": 1.239755, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 780.72429, "high": 786.471979, "low": 773.060741, "close": 784.556091, "volume": 37800}, "trend_line": 757.137016, "activity_lines": {"activity_5": 782.576335, "activity_10": 777.519547, "activity_20": 764.334338, "activity_30": 760.269476}, "trend_signal": 1, "fair_value": 770.954206, "relative_strength": -10.091477, "rate_of_change": 0.11868091990074167, "market_dynamics": 1.127762, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 789.345811, "high": 790.303752, "low": 775.934593, "close": 787.429871, "volume": 52400}, "trend_line": 758.283191, "activity_lines": {"activity_5": 784.428345, "activity_10": 780.776549, "activity_20": 767.281153, "activity_30": 762.223854}, "trend_signal": 1, "fair_value": 770.84924, "relative_strength": -10.167612, "rate_of_change": 0.1513827716488202, "market_dynamics": 1.024706, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 844.906521, "high": 844.906521, "low": 784.556048, "close": 803.714966, "volume": 113100}, "trend_line": 759.880481, "activity_lines": {"activity_5": 791.517135, "activity_10": 786.071369, "activity_20": 771.623833, "activity_30": 765.154936}, "trend_signal": 1, "fair_value": 770.688337, "relative_strength": -8.904876, "rate_of_change": 0.21064557660754524, "market_dynamics": 1.090553, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 803.714976, "high": 804.67292, "low": 785.514041, "close": 788.387817, "volume": 90300}, "trend_line": 761.028015, "activity_lines": {"activity_5": 791.453259, "activity_10": 787.482153, "activity_20": 774.219401, "activity_30": 766.994119}, "trend_signal": 1, "fair_value": 770.506583, "relative_strength": -14.68353, "rate_of_change": 0.151015064696727, "market_dynamics": 1.088165, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 778.808413, "high": 806.588775, "low": 775.934582, "close": 803.714966, "volume": 45400}, "trend_line": 762.044393, "activity_lines": {"activity_5": 796.179122, "activity_10": 790.913337, "activity_20": 778.064863, "activity_30": 769.748116}, "trend_signal": 1, "fair_value": 770.268281, "relative_strength": -11.832745, "rate_of_change": 0.13355329632642124, "market_dynamics": 1.096922, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 808.504668, "high": 811.3785, "low": 794.135498, "close": 804.672913, "volume": 47600}, "trend_line": 762.874612, "activity_lines": {"activity_5": 799.883179, "activity_10": 794.118098, "activity_20": 781.714175, "activity_30": 772.498343}, "trend_signal": 1, "fair_value": 770.080348, "relative_strength": -14.499076, "rate_of_change": 0.10894627762190526, "market_dynamics": 1.117621, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 804.672915, "high": 812.336467, "low": 793.177554, "close": 795.093445, "volume": 35000}, "trend_line": 764.566978, "activity_lines": {"activity_5": 799.052958, "activity_10": 795.093456, "activity_20": 784.172896, "activity_30": 774.576977}, "trend_signal": 1, "fair_value": 769.97475, "relative_strength": -20.149592, "rate_of_change": 0.22184065026927294, "market_dynamics": 0.872982, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 801.799081, "high": 837.242982, "low": 793.177571, "close": 817.12616, "volume": 66200}, "trend_line": 766.897976, "activity_lines": {"activity_5": 805.056071, "activity_10": 799.883174, "activity_20": 788.469958, "activity_30": 777.967892}, "trend_signal": 1, "fair_value": 770.043559, "relative_strength": -14.252394, "rate_of_change": 0.30487819472632555, "market_dynamics": 0.951506, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 819.999983, "high": 825.747646, "low": 799.883179, "close": 799.883179, "volume": 37200}, "trend_line": 768.49455, "activity_lines": {"activity_5": 804.417444, "activity_10": 800.736616, "activity_20": 790.759901, "activity_30": 780.09597}, "trend_signal": 1, "fair_value": 770.095821, "relative_strength": -16.012194, "rate_of_change": 0.20818597127188562, "market_dynamics": 0.813259, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 799.883176, "high": 804.672895, "low": 790.30372, "close": 802.757019, "volume": 33100}, "trend_line": 769.80374, "activity_lines": {"activity_5": 803.970406, "activity_10": 801.816482, "activity_20": 793.049844, "activity_30": 782.306452}, "trend_signal": 1, "fair_value": 770.022763, "relative_strength": -12.492518, "rate_of_change": 0.17035774684413105, "market_dynamics": 0.641537, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 802.756999, "high": 808.504677, "low": 796.051392, "close": 806.588806, "volume": 16600}, "trend_line": 771.304519, "activity_lines": {"activity_5": 804.864494, "activity_10": 803.244693, "activity_20": 795.408213, "activity_30": 784.679682}, "trend_signal": 1, "fair_value": 769.974267, "relative_strength": -14.690675, "rate_of_change": 0.1949560546432367, "market_dynamics": 0.557292, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 809.462583, "high": 812.336467, "low": 803.714966, "close": 804.672913, "volume": 14600}, "trend_line": 772.964956, "activity_lines": {"activity_5": 804.992224, "activity_10": 803.923966, "activity_20": 797.260239, "activity_30": 786.832481}, "trend_signal": 1, "fair_value": 769.941133, "relative_strength": -15.087095, "rate_of_change": 0.215276451660463, "market_dynamics": 0.2461, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 806.588792, "high": 808.504677, "low": 799.883141, "close": 801.799072, "volume": 19200}, "trend_line": 774.912775, "activity_lines": {"activity_5": 803.523376, "activity_10": 803.767212, "activity_20": 798.51469, "activity_30": 788.692747}, "trend_signal": 1, "fair_value": 769.95592, "relative_strength": -15.702503, "rate_of_change": 0.25199318350468414, "market_dynamics": 0.063443, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 803.71496, "high": 815.210246, "low": 793.177563, "close": 797.009338, "volume": 121500}, "trend_line": 776.669004, "activity_lines": {"activity_5": 801.479757, "activity_10": 802.774432, "activity_20": 799.034716, "activity_30": 790.118332}, "trend_signal": 1, "fair_value": 770.238544, "relative_strength": -13.590428, "rate_of_change": 0.2266357010309918, "market_dynamics": -0.024539, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 804.672904, "high": 812.336423, "low": 797.009353, "close": 811.378479, "volume": 35600}, "trend_line": 778.936137, "activity_lines": {"activity_5": 804.41744, "activity_10": 804.237468, "activity_20": 800.681464, "activity_30": 792.357653}, "trend_signal": 1, "fair_value": 770.729377, "relative_strength": -13.963181, "rate_of_change": 0.29190465801053883, "market_dynamics": -0.099633, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 814.252325, "high": 819.042045, "low": 811.378493, "close": 817.12616, "volume": 12700}, "trend_line": 781.299066, "activity_lines": {"activity_5": 808.696252, "activity_10": 806.6062, "activity_20": 802.7342, "activity_30": 794.821525}, "trend_signal": 1, "fair_value": 771.268111, "relative_strength": -12.406796, "rate_of_change": 0.3033533672093593, "market_dynamics": -0.114869, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 819.042073, "high": 856.401871, "low": 817.126185, "close": 842.990662, "volume": 82000}, "trend_line": 784.715733, "activity_lines": {"activity_5": 820.894076, "activity_10": 813.451146, "activity_20": 807.063195, "activity_30": 798.801628}, "trend_signal": 1, "fair_value": 771.867601, "relative_strength": -12.135791, "rate_of_change": 0.4373059112296393, "market_dynamics": 0.211866, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 842.99065, "high": 850.654219, "low": 839.158875, "close": 844.906555, "volume": 30700}, "trend_line": 788.196263, "activity_lines": {"activity_5": 831.176013, "activity_10": 819.773578, "activity_20": 811.296396, "activity_30": 802.684907}, "trend_signal": 1, "fair_value": 772.468315, "relative_strength": -14.869288, "rate_of_change": 0.4435402342060656, "market_dynamics": 0.450544, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 850.654225, "high": 850.654225, "low": 833.411197, "close": 840.116821, "volume": 26500}, "trend_line": 791.453272, "activity_lines": {"activity_5": 836.987541, "activity_10": 824.720052, "activity_20": 814.731309, "activity_30": 806.03462}, "trend_signal": 1, "fair_value": 773.043855, "relative_strength": -14.950664, "rate_of_change": 0.4132230959333951, "market_dynamics": 0.679985, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 842.990647, "high": 842.990647, "low": 821.915905, "close": 824.789734, "volume": 58700}, "trend_line": 794.263241, "activity_lines": {"activity_5": 834.816207, "activity_10": 826.148261, "activity_20": 816.437363, "activity_30": 808.18536}, "trend_signal": 1, "fair_value": 773.183903, "relative_strength": -15.404949, "rate_of_change": 0.3550391538465993, "market_dynamics": 0.808982, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 835.327109, "high": 877.476642, "low": 817.126174, "close": 863.107483, "volume": 124900}, "trend_line": 798.414331, "activity_lines": {"activity_5": 844.523372, "activity_10": 834.142739, "activity_20": 821.596576, "activity_30": 812.626924}, "trend_signal": 1, "fair_value": 773.055424, "relative_strength": -12.686917, "rate_of_change": 0.5226340318574498, "market_dynamics": 0.979205, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 870.77099, "high": 878.434541, "low": 842.990673, "close": 846.822449, "volume": 75900}, "trend_line": 802.08645, "activity_lines": {"activity_5": 845.736772, "activity_10": 838.148689, "activity_20": 824.830779, "activity_30": 815.750028}, "trend_signal": 1, "fair_value": 772.971825, "relative_strength": -18.003093, "rate_of_change": 0.45992648896980615, "market_dynamics": 1.018371, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 855.443941, "high": 856.401888, "low": 834.369149, "close": 845.864502, "volume": 57200}, "trend_line": 805.503117, "activity_lines": {"activity_5": 846.375403, "activity_10": 841.214113, "activity_20": 827.690927, "activity_30": 818.574419}, "trend_signal": 1, "fair_value": 772.810214, "relative_strength": -17.521354, "rate_of_change": 0.4259724123253748, "market_dynamics": 1.086438, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 842.990659, "high": 848.738322, "low": 834.369163, "close": 842.990662, "volume": 83300}, "trend_line": 808.728196, "activity_lines": {"activity_5": 845.992224, "activity_10": 842.95583, "activity_20": 830.076664, "activity_30": 820.99297}, "trend_signal": 1, "fair_value": 772.547252, "relative_strength": -20.123535, "rate_of_change": 0.40038069771988866, "market_dynamics": 1.212505, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 842.99065, "high": 846.822426, "low": 825.747686, "close": 832.453247, "volume": 83400}, "trend_line": 810.420563, "activity_lines": {"activity_5": 841.904985, "activity_10": 841.945629, "activity_20": 831.198824, "activity_30": 822.523618}, "trend_signal": 1, "fair_value": 772.299672, "relative_strength": -16.044996, "rate_of_change": 0.20926276694326978, "market_dynamics": 0.858548, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 829.579448, "high": 836.285028, "low": 806.588793, "close": 827.663574, "volume": 60600}, "trend_line": 812.081, "activity_lines": {"activity_5": 835.710286, "activity_10": 839.681401, "activity_20": 831.727976, "activity_30": 823.636071}, "trend_signal": 1, "fair_value": 772.021388, "relative_strength": -13.269449, "rate_of_change": 0.20488584271028693, "market_dynamics": 0.496402, "expectation": {"probability": 47.346, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 827.66356, "high": 848.738311, "low": 820.000009, "close": 837.242981, "volume": 71400}, "trend_line": 813.83723, "activity_lines": {"activity_5": 835.071651, "activity_10": 838.967294, "activity_20": 833.059973, "activity_30": 825.259424}, "trend_signal": 1, "fair_value": 771.909553, "relative_strength": -11.064287, "rate_of_change": 0.2162629097343688, "market_dynamics": 0.19269, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 816.168243, "high": 832.453288, "low": 791.2617, "close": 820.0, "volume": 129300}, "trend_line": 815.401872, "activity_lines": {"activity_5": 829.323987, "activity_10": 835.222603, "activity_20": 832.549069, "activity_30": 825.657023}, "trend_signal": 1, "fair_value": 771.541147, "relative_strength": -12.357587, "rate_of_change": 0.1922549058120687, "market_dynamics": -0.177493, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 815.0, "high": 831.0, "low": 814.0, "close": 823.0, "volume": 75400}, "trend_line": 816.715267, "activity_lines": {"activity_5": 826.300623, "activity_10": 832.476213, "activity_20": 832.310195, "activity_30": 826.147224}, "trend_signal": 1, "fair_value": 771.004478, "relative_strength": -10.984855, "rate_of_change": 0.16107333636339924, "market_dynamics": -0.483404, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 827.0, "high": 836.0, "low": 818.0, "close": 823.0, "volume": 75200}, "trend_line": 818.028662, "activity_lines": {"activity_5": 824.609969, "activity_10": 830.041038, "activity_20": 831.96124, "activity_30": 826.552691}, "trend_signal": 1, "fair_value": 770.200772, "relative_strength": -16.206847, "rate_of_change": 0.16081430739313143, "market_dynamics": -0.657544, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 824.0, "high": 826.0, "low": 815.0, "close": 819.0, "volume": 47700}, "trend_line": 819.176792, "activity_lines": {"activity_5": 822.216199, "activity_10": 826.911131, "activity_20": 831.134938, "activity_30": 826.615358}, "trend_signal": 1, "fair_value": 769.189614, "relative_strength": -18.129205, "rate_of_change": 0.14035327285389465, "market_dynamics": -0.935862, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 819.0, "high": 985.0, "low": 812.0, "close": 979.0, "volume": 807900}, "trend_line": 825.562463, "activity_lines": {"activity_5": 873.733333, "activity_10": 853.674087, "activity_20": 845.48763, "activity_30": 836.926533}, "trend_signal": 1, "fair_value": 769.187051, "relative_strength": -3.627108, "rate_of_change": 0.779522938437934, "market_dynamics": -0.412686, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1000.0, "high": 1223.0, "low": 982.0, "close": 1222.0, "volume": 1653000}, "trend_line": 839.505298, "activity_lines": {"activity_5": 996.8, "activity_10": 922.215633, "activity_20": 882.153051, "activity_30": 862.503148}, "trend_signal": 1, "fair_value": 770.787634, "relative_strength": 20.723964, "rate_of_change": 1.6888891664639625, "market_dynamics": 0.236081, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1208.0, "high": 1217.0, "low": 1101.0, "close": 1133.0, "volume": 331800}, "trend_line": 850.992371, "activity_lines": {"activity_5": 1063.4, "activity_10": 967.736533, "activity_20": 908.341324, "activity_30": 881.43829}, "trend_signal": 1, "fair_value": 772.419957, "relative_strength": 6.467325, "rate_of_change": 1.3683145332574194, "market_dynamics": 0.818448, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1014.0, "high": 1110.0, "low": 969.0, "close": 1095.0, "volume": 640900}, "trend_line": 860.701872, "activity_lines": {"activity_5": 1096.666667, "activity_10": 1001.075446, "activity_20": 929.310594, "activity_30": 897.180718}, "trend_signal": 1, "fair_value": 774.212086, "relative_strength": 5.303867, "rate_of_change": 1.1409621673329822, "market_dynamics": 1.446895, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1085.0, "high": 1087.0, "low": 986.0, "close": 1022.0, "volume": 511100}, "trend_line": 867.946108, "activity_lines": {"activity_5": 1087.466667, "activity_10": 1016.368054, "activity_20": 941.976904, "activity_30": 907.587048}, "trend_signal": 1, "fair_value": 775.649899, "relative_strength": -4.287504, "rate_of_change": 0.841666114094382, "market_dynamics": 1.317594, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1015.0, "high": 1345.0, "low": 1006.0, "close": 1332.0, "volume": 2535500}, "trend_line": 885.842993, "activity_lines": {"activity_5": 1168.066667, "activity_10": 1084.490909, "activity_20": 983.191434, "activity_30": 937.526009}, "trend_signal": 1, "fair_value": 779.063529, "relative_strength": 19.052528, "rate_of_change": 2.061981133971511, "market_dynamics": 1.291659, "expectation": {"probability": 41.0636, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1329.0, "high": 1330.0, "low": 1329.0, "close": 1329.0, "volume": 71500}, "trend_line": 902.905455, "activity_lines": {"activity_5": 1224.133333, "activity_10": 1143.072727, "activity_20": 1021.791634, "activity_30": 966.116784}, "trend_signal": 1, "fair_value": 782.321568, "relative_strength": 18.297938, "rate_of_change": 1.9261271054609994, "market_dynamics": 1.230755, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1329.0, "high": 1330.0, "low": 1328.0, "close": 1328.0, "volume": 871000}, "trend_line": 920.509349, "activity_lines": {"activity_5": 1272.733333, "activity_10": 1192.218182, "activity_20": 1057.991389, "activity_30": 993.542238}, "trend_signal": 1, "fair_value": 785.573198, "relative_strength": 19.152303, "rate_of_change": 1.949694057391655, "market_dynamics": 1.236306, "expectation": {"probability": 42.7499, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1328.0, "high": 1330.0, "low": 1328.0, "close": 1329.0, "volume": 938200}, "trend_line": 938.050781, "activity_lines": {"activity_5": 1308.666667, "activity_10": 1232.363636, "activity_20": 1091.963129, "activity_30": 1019.896474}, "trend_signal": 1, "fair_value": 788.638062, "relative_strength": 10.568483, "rate_of_change": 1.9056223621255135, "market_dynamics": 1.351914, "expectation": {"probability": 40.0106, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1330.0, "high": 1332.0, "low": 1329.0, "close": 1330.0, "volume": 790900}, "trend_line": 955.497821, "activity_lines": {"activity_5": 1329.333333, "activity_10": 1263.490909, "activity_20": 1123.629106, "activity_30": 1045.18352}, "trend_signal": 1, "fair_value": 791.697973, "relative_strength": 13.576856, "rate_of_change": 1.859924894620392, "market_dynamics": 1.251875, "expectation": {"probability": 40.3583, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1331.0, "high": 1370.0, "low": 1330.0, "close": 1368.0, "volume": 1082000}, "trend_line": 974.275391, "activity_lines": {"activity_5": 1342.133333, "activity_10": 1292.236364, "activity_20": 1156.690832, "activity_30": 1071.796564}, "trend_signal": 1, "fair_value": 794.825343, "relative_strength": 16.045984, "rate_of_change": 1.9652132728411493, "market_dynamics": 1.284577, "expectation": {"probability": 41.6405, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1369.0, "high": 1371.0, "low": 1368.0, "close": 1368.0, "volume": 619300}, "trend_line": 993.148755, "activity_lines": {"activity_5": 1352.533333, "activity_10": 1313.909091, "activity_20": 1187.270761, "activity_30": 1097.198152}, "trend_signal": 1, "fair_value": 797.969758, "relative_strength": 17.881223, "rate_of_change": 1.9371693234115608, "market_dynamics": 1.192979, "expectation": {"probability": 42.4261, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c870753-cbf9-4b26-ae56-cbc477ca897e/", "share_image": "https://sharemaestro.com/terminal/0c870753-cbf9-4b26-ae56-cbc477ca897e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}