{"ticker": {"uuid": "0c89d6a5-5e78-4547-a8d1-4b48f08196cd", "symbol": "KEMQ", "name": "KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY INDEX ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEMQ rose 11.61%, moving from 23.06 to 25.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.97 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 50.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.74"}, {"label": "12-Week Change", "value": "11.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.97"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.3431, "high": 25.89, "low": 25.32, "close": 25.7378, "volume": 24144}, "trend_line": 24.729257, "activity_lines": {"activity_5": 25.199293, "activity_10": 24.826407, "activity_20": 24.441438, "activity_30": 24.618392}, "trend_signal": 0, "fair_value": 18.076202, "relative_strength": -4.966253, "rate_of_change": 0.041413454093245004, "market_dynamics": 0.095836, "expectation": {"probability": 50.9672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.580377, "high": 14.10704, "low": 13.580377, "close": 14.0271, "volume": 8299}, "trend_line": 14.054207, "activity_lines": {"activity_5": 13.713607, "activity_10": 13.71762, "activity_20": 13.835364, "activity_30": 13.995534}, "trend_signal": 0, "fair_value": 21.761973, "relative_strength": -7.474676, "rate_of_change": 0.23688764412049265, "market_dynamics": -0.471247, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.10168, "high": 14.558563, "low": 14.10168, "close": 14.4221, "volume": 8281}, "trend_line": 14.093023, "activity_lines": {"activity_5": 13.9732, "activity_10": 13.838136, "activity_20": 13.87024, "activity_30": 14.019269}, "trend_signal": 0, "fair_value": 21.704345, "relative_strength": -6.902318, "rate_of_change": 0.2761877635643237, "market_dynamics": -0.069332, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.862556, "high": 14.097674, "low": 13.533391, "close": 13.5522, "volume": 3206}, "trend_line": 14.120127, "activity_lines": {"activity_5": 13.885113, "activity_10": 13.793222, "activity_20": 13.828515, "activity_30": 13.984378}, "trend_signal": 0, "fair_value": 21.639866, "relative_strength": -10.835364, "rate_of_change": 0.19232211570221358, "market_dynamics": 0.115521, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.617998, "high": 13.839008, "low": 13.486332, "close": 13.6227, "volume": 9663}, "trend_line": 14.100847, "activity_lines": {"activity_5": 13.82272, "activity_10": 13.769158, "activity_20": 13.801447, "activity_30": 13.952286}, "trend_signal": 0, "fair_value": 21.569184, "relative_strength": -11.977612, "rate_of_change": -0.13654268123792504, "market_dynamics": 0.103588, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.759113, "high": 13.787327, "low": 13.190127, "close": 13.4307, "volume": 22392}, "trend_line": 14.076727, "activity_lines": {"activity_5": 13.678147, "activity_10": 13.711127, "activity_20": 13.761266, "activity_30": 13.90905}, "trend_signal": 0, "fair_value": 21.489124, "relative_strength": -11.856066, "rate_of_change": -0.17105355444250916, "market_dynamics": -0.04439, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.364158, "high": 14.567967, "low": 13.364158, "close": 14.3178, "volume": 8377}, "trend_line": 14.1019, "activity_lines": {"activity_5": 13.847093, "activity_10": 13.820691, "activity_20": 13.809911, "activity_30": 13.924603}, "trend_signal": 0, "fair_value": 21.42036, "relative_strength": -7.989908, "rate_of_change": 0.1788270810395098, "market_dynamics": -0.090699, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.285771, "high": 14.398627, "low": 14.022439, "close": 14.1289, "volume": 13405}, "trend_line": 14.122377, "activity_lines": {"activity_5": 13.933693, "activity_10": 13.888453, "activity_20": 13.837771, "activity_30": 13.926345}, "trend_signal": 0, "fair_value": 21.35119, "relative_strength": -9.432526, "rate_of_change": 0.145207383402234, "market_dynamics": 0.111525, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.248178, "high": 14.8877, "low": 14.248178, "close": 14.8877, "volume": 6613}, "trend_line": 14.159997, "activity_lines": {"activity_5": 14.292773, "activity_10": 14.083769, "activity_20": 13.939249, "activity_30": 13.975721}, "trend_signal": 0, "fair_value": 21.283353, "relative_strength": -5.385002, "rate_of_change": 0.26638575078402477, "market_dynamics": 0.492959, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.028752, "high": 15.094209, "low": 14.351988, "close": 14.6109, "volume": 9155}, "trend_line": 14.15124, "activity_lines": {"activity_5": 14.470553, "activity_10": 14.205075, "activity_20": 14.007379, "activity_30": 14.004812}, "trend_signal": 0, "fair_value": 21.210106, "relative_strength": -4.780402, "rate_of_change": -0.061843233441370174, "market_dynamics": 0.891385, "expectation": {"probability": 48.3666, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.812425, "high": 14.812425, "low": 14.135286, "close": 14.1714, "volume": 16852}, "trend_line": 14.113473, "activity_lines": {"activity_5": 14.435953, "activity_10": 14.223545, "activity_20": 14.028931, "activity_30": 14.006112}, "trend_signal": 0, "fair_value": 21.135433, "relative_strength": -7.152378, "rate_of_change": -0.26688120616991, "market_dynamics": 0.890431, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.013077, "high": 14.103927, "low": 13.364149, "close": 13.4613, "volume": 13020}, "trend_line": 14.057463, "activity_lines": {"activity_5": 14.115273, "activity_10": 14.1043, "activity_20": 13.982203, "activity_30": 13.964037}, "trend_signal": 0, "fair_value": 21.055414, "relative_strength": -9.763032, "rate_of_change": -0.39685483509268454, "market_dynamics": 0.735659, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.354747, "high": 13.730937, "low": 13.354747, "close": 13.5435, "volume": 65343}, "trend_line": 13.984443, "activity_lines": {"activity_5": 13.879093, "activity_10": 14.010287, "activity_20": 13.947306, "activity_30": 13.930878}, "trend_signal": 0, "fair_value": 20.969481, "relative_strength": -9.605737, "rate_of_change": -0.5194393895968258, "market_dynamics": 0.457697, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.722401, "high": 14.313957, "low": 13.72146, "close": 14.2406, "volume": 26036}, "trend_line": 13.951793, "activity_lines": {"activity_5": 13.914307, "activity_10": 14.058995, "activity_20": 13.98108, "activity_30": 13.947404}, "trend_signal": 0, "fair_value": 20.890213, "relative_strength": -7.043546, "rate_of_change": -0.23347372505290548, "market_dynamics": 0.331031, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.069615, "high": 14.090869, "low": 13.740262, "close": 13.7681, "volume": 10769}, "trend_line": 13.92043, "activity_lines": {"activity_5": 13.83516, "activity_10": 14.009276, "activity_20": 13.96868, "activity_30": 13.935553}, "trend_signal": 0, "fair_value": 20.813826, "relative_strength": -8.719558, "rate_of_change": -0.22479547969211336, "market_dynamics": 0.133876, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.966035, "high": 14.088297, "low": 13.871988, "close": 13.8797, "volume": 15810}, "trend_line": 13.905013, "activity_lines": {"activity_5": 13.8494, "activity_10": 13.977205, "activity_20": 13.966463, "activity_30": 13.932925}, "trend_signal": 0, "fair_value": 20.735184, "relative_strength": -7.626908, "rate_of_change": -0.11075088916074681, "market_dynamics": 0.10178, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.843714, "high": 13.843714, "low": 13.0161, "close": 13.2594, "volume": 13926}, "trend_line": 13.889297, "activity_lines": {"activity_5": 13.67632, "activity_10": 13.824189, "activity_20": 13.904683, "activity_30": 13.891272}, "trend_signal": 0, "fair_value": 20.656835, "relative_strength": -8.895131, "rate_of_change": -0.11302398638535019, "market_dynamics": -0.15513, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.241826, "high": 13.256403, "low": 12.987899, "close": 13.1585, "volume": 3445}, "trend_line": 13.84749, "activity_lines": {"activity_5": 13.483067, "activity_10": 13.672071, "activity_20": 13.83638, "activity_30": 13.844124}, "trend_signal": 0, "fair_value": 20.575247, "relative_strength": -8.733574, "rate_of_change": -0.3010015553702869, "market_dynamics": -0.512048, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.091412, "high": 13.119626, "low": 12.687008, "close": 13.0521, "volume": 16456}, "trend_line": 13.83521, "activity_lines": {"activity_5": 13.280013, "activity_10": 13.518251, "activity_20": 13.759839, "activity_30": 13.792809}, "trend_signal": 0, "fair_value": 20.486504, "relative_strength": -9.636707, "rate_of_change": -0.08868033123692823, "market_dynamics": -0.708645, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.828044, "high": 13.482236, "low": 12.828044, "close": 13.0594, "volume": 5824}, "trend_line": 13.816533, "activity_lines": {"activity_5": 13.158627, "activity_10": 13.399133, "activity_20": 13.68653, "activity_30": 13.742757}, "trend_signal": 0, "fair_value": 20.399879, "relative_strength": -9.881004, "rate_of_change": -0.13499614389662518, "market_dynamics": -0.911094, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.969133, "high": 13.152149, "low": 12.4467, "close": 12.4467, "volume": 3201}, "trend_line": 13.763607, "activity_lines": {"activity_5": 12.880253, "activity_10": 13.196824, "activity_20": 13.556254, "activity_30": 13.65438}, "trend_signal": 0, "fair_value": 20.307796, "relative_strength": -11.922174, "rate_of_change": -0.38306281322528135, "market_dynamics": -1.065207, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.480069, "high": 12.866227, "low": 12.4543, "close": 12.4543, "volume": 6189}, "trend_line": 13.70202, "activity_lines": {"activity_5": 12.699947, "activity_10": 13.027255, "activity_20": 13.43266, "activity_30": 13.569909}, "trend_signal": 0, "fair_value": 20.222499, "relative_strength": -9.686664, "rate_of_change": -0.44746264551146486, "market_dynamics": -1.193217, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.643894, "high": 13.599226, "low": 12.517683, "close": 13.5554, "volume": 62166}, "trend_line": 13.686453, "activity_lines": {"activity_5": 12.940347, "activity_10": 13.076195, "activity_20": 13.421421, "activity_30": 13.560449}, "trend_signal": 0, "fair_value": 20.129467, "relative_strength": -7.05829, "rate_of_change": -0.11361098582544032, "market_dynamics": -1.024729, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.730898, "high": 13.737294, "low": 13.49578, "close": 13.6187, "volume": 31475}, "trend_line": 13.673943, "activity_lines": {"activity_5": 13.175387, "activity_10": 13.136427, "activity_20": 13.420339, "activity_30": 13.556078}, "trend_signal": 0, "fair_value": 20.038151, "relative_strength": -7.756753, "rate_of_change": -0.0914042520732047, "market_dynamics": -0.824767, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.627095, "high": 14.163542, "low": 13.589853, "close": 13.6839, "volume": 10457}, "trend_line": 13.674257, "activity_lines": {"activity_5": 13.394387, "activity_10": 13.219822, "activity_20": 13.42515, "activity_30": 13.556721}, "trend_signal": 0, "fair_value": 19.94475, "relative_strength": -9.217854, "rate_of_change": 0.0022963383714650395, "market_dynamics": -0.46852, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.965991, "high": 14.022796, "low": 13.820218, "close": 13.9232, "volume": 10943}, "trend_line": 13.679117, "activity_lines": {"activity_5": 13.65152, "activity_10": 13.348256, "activity_20": 13.452459, "activity_30": 13.572782}, "trend_signal": 0, "fair_value": 19.849036, "relative_strength": -8.461734, "rate_of_change": 0.03554123635382146, "market_dynamics": 0.012438, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.9706, "high": 13.998438, "low": 13.589804, "close": 13.8142, "volume": 12998}, "trend_line": 13.676, "activity_lines": {"activity_5": 13.773887, "activity_10": 13.456082, "activity_20": 13.467042, "activity_30": 13.581497}, "trend_signal": 0, "fair_value": 19.749216, "relative_strength": -9.65106, "rate_of_change": -0.022786558518357525, "market_dynamics": 0.200168, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.640635, "high": 13.641576, "low": 13.418683, "close": 13.4911, "volume": 35476}, "trend_line": 13.673823, "activity_lines": {"activity_5": 13.697893, "activity_10": 13.495075, "activity_20": 13.453252, "activity_30": 13.569568}, "trend_signal": 0, "fair_value": 19.648626, "relative_strength": -11.605232, "rate_of_change": -0.0159183971921589, "market_dynamics": 0.340347, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.401728, "high": 13.7924, "low": 13.279466, "close": 13.745, "volume": 23265}, "trend_line": 13.679153, "activity_lines": {"activity_5": 13.71082, "activity_10": 13.574184, "activity_20": 13.46668, "activity_30": 13.57416}, "trend_signal": 0, "fair_value": 19.543996, "relative_strength": -11.712119, "rate_of_change": 0.03897958895620447, "market_dynamics": 0.517099, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.601408, "high": 13.856081, "low": 13.356168, "close": 13.3656, "volume": 44851}, "trend_line": 13.679673, "activity_lines": {"activity_5": 13.58886, "activity_10": 13.571713, "activity_20": 13.449417, "activity_30": 13.55393}, "trend_signal": 0, "fair_value": 19.440545, "relative_strength": -14.554833, "rate_of_change": 0.0038014049554080864, "market_dynamics": 0.514181, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.450489, "high": 13.950402, "low": 13.450489, "close": 13.8657, "volume": 16574}, "trend_line": 13.685263, "activity_lines": {"activity_5": 13.65482, "activity_10": 13.654602, "activity_20": 13.485711, "activity_30": 13.565932}, "trend_signal": 0, "fair_value": 19.333463, "relative_strength": -11.287276, "rate_of_change": 0.040863549881649495, "market_dynamics": 0.573814, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.648547, "high": 13.667412, "low": 13.3785, "close": 13.3785, "volume": 15203}, "trend_line": 13.663643, "activity_lines": {"activity_5": 13.562213, "activity_10": 13.623109, "activity_20": 13.477062, "activity_30": 13.546141}, "trend_signal": 0, "fair_value": 19.21418, "relative_strength": -12.524534, "rate_of_change": -0.15798015719537445, "market_dynamics": 0.550198, "expectation": {"probability": 49.7882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.418156, "high": 13.418156, "low": 13.167447, "close": 13.2596, "volume": 3957}, "trend_line": 13.624893, "activity_lines": {"activity_5": 13.45902, "activity_10": 13.553195, "activity_20": 13.457483, "activity_30": 13.520074}, "trend_signal": 0, "fair_value": 19.095519, "relative_strength": -14.331879, "rate_of_change": -0.28359932998835147, "market_dynamics": 0.404865, "expectation": {"probability": 49.4658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.874941, "high": 12.874941, "low": 12.346829, "close": 12.6314, "volume": 15002}, "trend_line": 13.5942, "activity_lines": {"activity_5": 13.16186, "activity_10": 13.37444, "activity_20": 13.379427, "activity_30": 13.455977}, "trend_signal": 0, "fair_value": 18.959738, "relative_strength": -18.754532, "rate_of_change": -0.22527149387521367, "market_dynamics": 0.179281, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.40819, "high": 13.110897, "low": 12.40819, "close": 12.8882, "volume": 11807}, "trend_line": 13.569717, "activity_lines": {"activity_5": 13.02454, "activity_10": 13.260327, "activity_20": 13.333491, "activity_30": 13.410429}, "trend_signal": 0, "fair_value": 18.836601, "relative_strength": -17.311479, "rate_of_change": -0.18009886569272213, "market_dynamics": -0.063363, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.705311, "high": 12.764734, "low": 12.37518, "close": 12.4978, "volume": 10641}, "trend_line": 13.53862, "activity_lines": {"activity_5": 12.788913, "activity_10": 13.0897, "activity_20": 13.254565, "activity_30": 13.341273}, "trend_signal": 0, "fair_value": 18.69322, "relative_strength": -20.357832, "rate_of_change": -0.22916469075958487, "market_dynamics": -0.343759, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.478899, "high": 13.129726, "low": 12.478899, "close": 13.0637, "volume": 187159}, "trend_line": 13.496817, "activity_lines": {"activity_5": 12.833113, "activity_10": 13.04788, "activity_20": 13.236114, "activity_30": 13.310633}, "trend_signal": 0, "fair_value": 18.542767, "relative_strength": -17.361997, "rate_of_change": -0.30876854509543666, "market_dynamics": -0.414072, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.327872, "high": 13.469356, "low": 12.879462, "close": 13.4221, "volume": 15103}, "trend_line": 13.473257, "activity_lines": {"activity_5": 13.017767, "activity_10": 13.084869, "activity_20": 13.252728, "activity_30": 13.305812}, "trend_signal": 0, "fair_value": 18.395572, "relative_strength": -14.343569, "rate_of_change": -0.17455967581096937, "market_dynamics": -0.3897, "expectation": {"probability": 49.1698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.266518, "high": 13.5692, "low": 13.252369, "close": 13.5692, "volume": 3717}, "trend_line": 13.429307, "activity_lines": {"activity_5": 13.24062, "activity_10": 13.149858, "activity_20": 13.282097, "activity_30": 13.312002}, "trend_signal": 0, "fair_value": 18.269098, "relative_strength": -14.383267, "rate_of_change": -0.3262017491390582, "market_dynamics": -0.359656, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.516456, "high": 13.587198, "low": 13.261785, "close": 13.5772, "volume": 7129}, "trend_line": 13.39485, "activity_lines": {"activity_5": 13.40362, "activity_10": 13.219498, "activity_20": 13.309765, "activity_30": 13.321544}, "trend_signal": 0, "fair_value": 18.150129, "relative_strength": -14.656282, "rate_of_change": -0.2565806262378225, "market_dynamics": -0.163215, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.47871, "high": 13.733381, "low": 13.20989, "close": 13.5636, "volume": 40218}, "trend_line": 13.37459, "activity_lines": {"activity_5": 13.516153, "activity_10": 13.282818, "activity_20": 13.333672, "activity_30": 13.332431}, "trend_signal": 0, "fair_value": 18.033537, "relative_strength": -14.084653, "rate_of_change": -0.15125216034521022, "market_dynamics": -0.033762, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.878694, "high": 14.308807, "low": 13.878694, "close": 13.9085, "volume": 8584}, "trend_line": 13.389497, "activity_lines": {"activity_5": 13.6726, "activity_10": 13.41434, "activity_20": 13.385108, "activity_30": 13.366877}, "trend_signal": 0, "fair_value": 17.92132, "relative_strength": -11.400359, "rate_of_change": 0.11145762225235234, "market_dynamics": 0.231648, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.038128, "high": 14.205362, "low": 13.874856, "close": 13.9738, "volume": 15810}, "trend_line": 13.40384, "activity_lines": {"activity_5": 13.794493, "activity_10": 13.548098, "activity_20": 13.435839, "activity_30": 13.404574}, "trend_signal": 1, "fair_value": 17.818838, "relative_strength": -12.426418, "rate_of_change": 0.10712127572828326, "market_dynamics": 0.466439, "expectation": {"probability": 42.9804, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.940539, "high": 13.9578, "low": 13.827729, "close": 13.9578, "volume": 4346}, "trend_line": 13.394413, "activity_lines": {"activity_5": 13.874273, "activity_10": 13.665962, "activity_20": 13.483053, "activity_30": 13.440313}, "trend_signal": 1, "fair_value": 17.710424, "relative_strength": -12.355514, "rate_of_change": -0.0703305918304047, "market_dynamics": 0.719273, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.101245, "high": 14.186136, "low": 13.903168, "close": 13.9126, "volume": 5375}, "trend_line": 13.39923, "activity_lines": {"activity_5": 13.91308, "activity_10": 13.751491, "activity_20": 13.524348, "activity_30": 13.473745}, "trend_signal": 1, "fair_value": 17.600397, "relative_strength": -11.413627, "rate_of_change": 0.03596275551604376, "market_dynamics": 0.810342, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.912644, "high": 14.087424, "low": 13.5495, "close": 13.5495, "volume": 2891}, "trend_line": 13.388223, "activity_lines": {"activity_5": 13.808493, "activity_10": 13.752376, "activity_20": 13.529972, "activity_30": 13.483439}, "trend_signal": 1, "fair_value": 17.485999, "relative_strength": -12.004231, "rate_of_change": -0.08214651140400846, "market_dynamics": 0.745679, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.525676, "high": 13.525676, "low": 13.148574, "close": 13.2146, "volume": 5268}, "trend_line": 13.38673, "activity_lines": {"activity_5": 13.593213, "activity_10": 13.673249, "activity_20": 13.505481, "activity_30": 13.472238}, "trend_signal": 1, "fair_value": 17.36741, "relative_strength": -11.064327, "rate_of_change": -0.011151591962577607, "market_dynamics": 0.543944, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.629631, "high": 14.32762, "low": 13.629631, "close": 14.2997, "volume": 3058}, "trend_line": 13.42477, "activity_lines": {"activity_5": 13.785893, "activity_10": 13.788669, "activity_20": 13.587189, "activity_30": 13.531139}, "trend_signal": 1, "fair_value": 17.260165, "relative_strength": -5.911999, "rate_of_change": 0.28416200222160687, "market_dynamics": 0.588055, "expectation": {"probability": 38.9926, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.427366, "high": 15.252032, "low": 14.136002, "close": 15.2426, "volume": 12563}, "trend_line": 13.497787, "activity_lines": {"activity_5": 14.271147, "activity_10": 14.059569, "activity_20": 13.754845, "activity_30": 13.648418}, "trend_signal": 1, "fair_value": 17.161328, "relative_strength": -0.020452, "rate_of_change": 0.5438975863273643, "market_dynamics": 0.786729, "expectation": {"probability": 40.0565, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.186026, "high": 15.186026, "low": 14.799301, "close": 14.9904, "volume": 4759}, "trend_line": 13.562153, "activity_lines": {"activity_5": 14.58668, "activity_10": 14.254189, "activity_20": 13.891351, "activity_30": 13.744716}, "trend_signal": 1, "fair_value": 17.073779, "relative_strength": -3.188134, "rate_of_change": 0.47686335545226555, "market_dynamics": 1.018273, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.412563, "high": 15.7611, "low": 14.412563, "close": 15.7611, "volume": 16264}, "trend_line": 13.672633, "activity_lines": {"activity_5": 15.08726, "activity_10": 14.563242, "activity_20": 14.09352, "activity_30": 13.886584}, "trend_signal": 1, "fair_value": 16.987022, "relative_strength": 0.338769, "rate_of_change": 0.8146199205981456, "market_dynamics": 1.418647, "expectation": {"probability": 30.2041, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.629295, "high": 15.629295, "low": 14.950265, "close": 14.9879, "volume": 4686}, "trend_line": 13.757087, "activity_lines": {"activity_5": 15.182667, "activity_10": 14.691758, "activity_20": 14.213026, "activity_30": 13.97144}, "trend_signal": 1, "fair_value": 16.890321, "relative_strength": -4.337589, "rate_of_change": 0.6176864397662172, "market_dynamics": 1.394367, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.846423, "high": 14.893585, "low": 14.536856, "close": 14.6491, "volume": 4405}, "trend_line": 13.793543, "activity_lines": {"activity_5": 15.04692, "activity_10": 14.739049, "activity_20": 14.2926, "activity_30": 14.028989}, "trend_signal": 1, "fair_value": 16.78862, "relative_strength": -5.845507, "rate_of_change": 0.26499796068745785, "market_dynamics": 1.200162, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.601159, "high": 15.011557, "low": 14.582295, "close": 14.7633, "volume": 6975}, "trend_line": 13.831697, "activity_lines": {"activity_5": 14.925947, "activity_10": 14.794825, "activity_20": 14.376435, "activity_30": 14.091554}, "trend_signal": 1, "fair_value": 16.687472, "relative_strength": -5.95679, "rate_of_change": 0.2766076852045951, "market_dynamics": 1.026799, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.883729, "high": 15.025873, "low": 14.789784, "close": 14.846, "volume": 3053}, "trend_line": 13.870433, "activity_lines": {"activity_5": 14.864493, "activity_10": 14.850993, "activity_20": 14.457993, "activity_30": 14.156993}, "trend_signal": 1, "fair_value": 16.587757, "relative_strength": -6.602382, "rate_of_change": 0.2800524042711469, "market_dynamics": 0.789647, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.950168, "high": 15.063355, "low": 14.940735, "close": 14.9596, "volume": 4245}, "trend_line": 13.90498, "activity_lines": {"activity_5": 14.850533, "activity_10": 14.910844, "activity_20": 14.541048, "activity_30": 14.227262}, "trend_signal": 1, "fair_value": 16.482879, "relative_strength": -6.227966, "rate_of_change": 0.24906936935566384, "market_dynamics": 0.686695, "expectation": {"probability": 41.8404, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.893723, "high": 14.924283, "low": 14.6133, "close": 14.6133, "volume": 3693}, "trend_line": 13.931617, "activity_lines": {"activity_5": 14.774573, "activity_10": 14.882093, "activity_20": 14.579399, "activity_30": 14.27296}, "trend_signal": 1, "fair_value": 16.376863, "relative_strength": -8.089756, "rate_of_change": 0.19156446107796726, "market_dynamics": 0.557013, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.620014, "high": 15.035034, "low": 14.525691, "close": 14.9924, "volume": 5337}, "trend_line": 13.98166, "activity_lines": {"activity_5": 14.849953, "activity_10": 14.896838, "activity_20": 14.646476, "activity_30": 14.341397}, "trend_signal": 1, "fair_value": 16.28079, "relative_strength": -7.231134, "rate_of_change": 0.35920453454900825, "market_dynamics": 0.455678, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.990282, "high": 15.572726, "low": 14.990282, "close": 15.5067, "volume": 7990}, "trend_line": 14.040383, "activity_lines": {"activity_5": 15.07388, "activity_10": 14.992498, "activity_20": 14.755056, "activity_30": 14.439787}, "trend_signal": 1, "fair_value": 16.18959, "relative_strength": -4.67447, "rate_of_change": 0.4200002002623474, "market_dynamics": 0.46076, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.105933, "high": 15.138852, "low": 14.60121, "close": 14.6263, "volume": 9670}, "trend_line": 14.082407, "activity_lines": {"activity_5": 14.95478, "activity_10": 14.923284, "activity_20": 14.770562, "activity_30": 14.477588}, "trend_signal": 1, "fair_value": 16.10133, "relative_strength": -7.977787, "rate_of_change": 0.2993080744307304, "market_dynamics": 0.294676, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.855815, "high": 14.893261, "low": 14.318176, "close": 14.4673, "volume": 19929}, "trend_line": 14.10246, "activity_lines": {"activity_5": 14.797327, "activity_10": 14.83178, "activity_20": 14.76593, "activity_30": 14.50242}, "trend_signal": 1, "fair_value": 16.018783, "relative_strength": -7.821434, "rate_of_change": 0.1423975318992042, "market_dynamics": 0.235583, "expectation": {"probability": 47.4122, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.384239, "high": 14.657775, "low": 14.176729, "close": 14.2852, "volume": 12723}, "trend_line": 14.132683, "activity_lines": {"activity_5": 14.611993, "activity_10": 14.730691, "activity_20": 14.739651, "activity_30": 14.514209}, "trend_signal": 1, "fair_value": 15.933864, "relative_strength": -6.614853, "rate_of_change": 0.2143101274529369, "market_dynamics": 0.009418, "expectation": {"probability": 46.7426, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.959753, "high": 14.586055, "low": 13.912591, "close": 14.4823, "volume": 10840}, "trend_line": 14.17344, "activity_lines": {"activity_5": 14.514233, "activity_10": 14.678215, "activity_20": 14.73035, "activity_30": 14.536765}, "trend_signal": 1, "fair_value": 15.852255, "relative_strength": -5.019433, "rate_of_change": 0.28838826994137823, "market_dynamics": -0.330395, "expectation": {"probability": 44.7582, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.573043, "high": 15.082197, "low": 14.573043, "close": 15.0539, "volume": 3696}, "trend_line": 14.25419, "activity_lines": {"activity_5": 14.641013, "activity_10": 14.732698, "activity_20": 14.773066, "activity_30": 14.593569}, "trend_signal": 1, "fair_value": 15.78537, "relative_strength": -4.804689, "rate_of_change": 0.5697276031789044, "market_dynamics": -0.456479, "expectation": {"probability": 45.2502, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.327469, "high": 15.418019, "low": 14.997434, "close": 15.3253, "volume": 6859}, "trend_line": 14.335427, "activity_lines": {"activity_5": 14.888447, "activity_10": 14.831244, "activity_20": 14.83641, "activity_30": 14.662673}, "trend_signal": 1, "fair_value": 15.709401, "relative_strength": -4.181304, "rate_of_change": 0.5699166350385381, "market_dynamics": -0.503233, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.051295, "high": 15.119962, "low": 14.761535, "close": 15.0645, "volume": 14806}, "trend_line": 14.420983, "activity_lines": {"activity_5": 15.002347, "activity_10": 14.873656, "activity_20": 14.868188, "activity_30": 14.70971}, "trend_signal": 1, "fair_value": 15.624649, "relative_strength": -5.734442, "rate_of_change": 0.5968151489313881, "market_dynamics": -0.333029, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.698565, "high": 14.884193, "low": 14.5069, "close": 14.5069, "volume": 2904}, "trend_line": 14.46909, "activity_lines": {"activity_5": 14.890567, "activity_10": 14.81278, "activity_20": 14.839648, "activity_30": 14.715253}, "trend_signal": 1, "fair_value": 15.541053, "relative_strength": -5.01665, "rate_of_change": 0.33359029686117725, "market_dynamics": -0.38914, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.642689, "high": 14.959614, "low": 14.497432, "close": 14.8801, "volume": 3078}, "trend_line": 14.51769, "activity_lines": {"activity_5": 14.888407, "activity_10": 14.821693, "activity_20": 14.840496, "activity_30": 14.74177}, "trend_signal": 1, "fair_value": 15.466262, "relative_strength": -5.996513, "rate_of_change": 0.33588843527824086, "market_dynamics": -0.385489, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.903016, "high": 15.402927, "low": 14.884152, "close": 15.3984, "volume": 15195}, "trend_line": 14.578663, "activity_lines": {"activity_5": 15.032493, "activity_10": 14.926884, "activity_20": 14.887943, "activity_30": 14.79859}, "trend_signal": 1, "fair_value": 15.39792, "relative_strength": -3.814946, "rate_of_change": 0.41999105918366225, "market_dynamics": -0.177532, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.610464, "high": 17.84592, "low": 15.610464, "close": 17.7798, "volume": 19328}, "trend_line": 14.71875, "activity_lines": {"activity_5": 15.947413, "activity_10": 15.467025, "activity_20": 15.161448, "activity_30": 15.005115}, "trend_signal": 1, "fair_value": 15.350327, "relative_strength": 10.441056, "rate_of_change": 0.9609043024041327, "market_dynamics": 0.191133, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.006282, "high": 19.068361, "low": 17.675303, "close": 18.9946, "volume": 42257}, "trend_line": 14.899783, "activity_lines": {"activity_5": 17.103633, "activity_10": 16.170704, "activity_20": 15.537365, "activity_30": 15.280976}, "trend_signal": 1, "fair_value": 15.307291, "relative_strength": 17.487311, "rate_of_change": 1.2299481953290825, "market_dynamics": 0.847696, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.175884, "high": 19.282657, "low": 17.690295, "close": 17.9627, "volume": 9436}, "trend_line": 15.034923, "activity_lines": {"activity_5": 17.65388, "activity_10": 16.604449, "activity_20": 15.799608, "activity_30": 15.478584}, "trend_signal": 1, "fair_value": 15.252404, "relative_strength": 9.815761, "rate_of_change": 0.906993074999816, "market_dynamics": 1.27572, "expectation": {"probability": 40.709, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.76577, "high": 17.76577, "low": 16.882527, "close": 17.2668, "volume": 9993}, "trend_line": 15.14469, "activity_lines": {"activity_5": 17.741773, "activity_10": 16.844804, "activity_20": 15.98141, "activity_30": 15.622576}, "trend_signal": 1, "fair_value": 15.189709, "relative_strength": 4.686299, "rate_of_change": 0.7300802272150081, "market_dynamics": 1.336933, "expectation": {"probability": 39.455, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.14791, "high": 17.274963, "low": 16.921535, "close": 17.0567, "volume": 8814}, "trend_line": 15.247987, "activity_lines": {"activity_5": 17.60052, "activity_10": 16.996331, "activity_20": 16.130736, "activity_30": 15.745931}, "trend_signal": 1, "fair_value": 15.132724, "relative_strength": 4.494879, "rate_of_change": 0.6820674441008665, "market_dynamics": 1.120715, "expectation": {"probability": 38.0571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.346368, "high": 17.346368, "low": 16.905691, "close": 16.9205, "volume": 2260}, "trend_line": 15.34825, "activity_lines": {"activity_5": 17.303313, "activity_10": 17.08668, "activity_20": 16.25617, "activity_30": 15.853835}, "trend_signal": 1, "fair_value": 15.073778, "relative_strength": 5.254578, "rate_of_change": 0.6575490915620533, "market_dynamics": 0.807949, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.072417, "high": 17.824829, "low": 16.83661, "close": 16.8916, "volume": 12399}, "trend_line": 15.459653, "activity_lines": {"activity_5": 17.05376, "activity_10": 17.142771, "activity_20": 16.368974, "activity_30": 15.953406}, "trend_signal": 1, "fair_value": 15.00602, "relative_strength": 0.517967, "rate_of_change": 0.7258351929373007, "market_dynamics": 0.663461, "expectation": {"probability": 35.539, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.903646, "high": 16.921568, "low": 16.15755, "close": 16.2614, "volume": 5007}, "trend_line": 15.561213, "activity_lines": {"activity_5": 16.73434, "activity_10": 17.05106, "activity_20": 16.412558, "activity_30": 16.005132}, "trend_signal": 1, "fair_value": 14.943149, "relative_strength": -0.973352, "rate_of_change": 0.6569358316127858, "market_dynamics": 0.465749, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.462135, "high": 16.462135, "low": 16.1537, "close": 16.1537, "volume": 5777}, "trend_line": 15.623013, "activity_lines": {"activity_5": 16.49244, "activity_10": 16.907867, "activity_20": 16.438037, "activity_30": 16.043357}, "trend_signal": 1, "fair_value": 14.89125, "relative_strength": -2.98395, "rate_of_change": 0.39714127684005, "market_dynamics": 0.228366, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.195285, "high": 16.5207, "low": 16.120958, "close": 16.5207, "volume": 10109}, "trend_line": 15.665617, "activity_lines": {"activity_5": 16.44708, "activity_10": 16.808245, "activity_20": 16.492939, "activity_30": 16.101272}, "trend_signal": 1, "fair_value": 14.850179, "relative_strength": -1.730915, "rate_of_change": 0.2727002787490414, "market_dynamics": 0.066807, "expectation": {"probability": 36.2848, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.572516, "high": 16.704568, "low": 16.317844, "close": 16.6708, "volume": 13685}, "trend_line": 15.72163, "activity_lines": {"activity_5": 16.487487, "activity_10": 16.715509, "activity_20": 16.557307, "activity_30": 16.166123}, "trend_signal": 1, "fair_value": 14.807425, "relative_strength": -1.54113, "rate_of_change": 0.3575537433348466, "market_dynamics": -0.101659, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.374262, "high": 17.562907, "low": 16.668633, "close": 16.7672, "volume": 4946}, "trend_line": 15.755167, "activity_lines": {"activity_5": 16.576673, "activity_10": 16.660464, "activity_20": 16.62112, "activity_30": 16.233579}, "trend_signal": 1, "fair_value": 14.772983, "relative_strength": -0.256935, "rate_of_change": 0.2133175758493287, "market_dynamics": -0.160696, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.734833, "high": 16.734833, "low": 16.164975, "close": 16.2042, "volume": 5882}, "trend_line": 15.79571, "activity_lines": {"activity_5": 16.486487, "activity_10": 16.543553, "activity_20": 16.620362, "activity_30": 16.262549}, "trend_signal": 1, "fair_value": 14.734572, "relative_strength": -1.723832, "rate_of_change": 0.25733145196112206, "market_dynamics": -0.264418, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.112681, "high": 16.263313, "low": 15.965468, "close": 16.0178, "volume": 5754}, "trend_line": 15.841333, "activity_lines": {"activity_5": 16.33798, "activity_10": 16.424724, "activity_20": 16.592714, "activity_30": 16.276877}, "trend_signal": 1, "fair_value": 14.694793, "relative_strength": -3.309501, "rate_of_change": 0.28883158781720386, "market_dynamics": -0.435197, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.77551, "high": 15.9137, "low": 15.604458, "close": 15.9137, "volume": 3361}, "trend_line": 15.87968, "activity_lines": {"activity_5": 16.163833, "activity_10": 16.309676, "activity_20": 16.54784, "activity_30": 16.281546}, "trend_signal": 1, "fair_value": 14.662304, "relative_strength": -3.302773, "rate_of_change": 0.24206927535706688, "market_dynamics": -0.687943, "expectation": {"probability": 46.6745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.032031, "high": 16.032031, "low": 15.3293, "close": 15.3293, "volume": 4333}, "trend_line": 15.89579, "activity_lines": {"activity_5": 15.835353, "activity_10": 16.109156, "activity_20": 16.443214, "activity_30": 16.246037}, "trend_signal": 0, "fair_value": 14.624985, "relative_strength": -4.898758, "rate_of_change": 0.1014504070610957, "market_dynamics": -0.943672, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.205722, "high": 16.145989, "low": 15.186347, "close": 16.1401, "volume": 1451}, "trend_line": 15.93514, "activity_lines": {"activity_5": 15.866573, "activity_10": 16.084985, "activity_20": 16.415789, "activity_30": 16.261799}, "trend_signal": 0, "fair_value": 14.597987, "relative_strength": -2.765322, "rate_of_change": 0.24754982294054378, "market_dynamics": -1.037079, "expectation": {"probability": 46.1898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.25045, "high": 16.4329, "low": 16.022507, "close": 16.4329, "volume": 2418}, "trend_line": 15.995793, "activity_lines": {"activity_5": 16.0372, "activity_10": 16.127715, "activity_20": 16.411127, "activity_30": 16.293913}, "trend_signal": 1, "fair_value": 14.582692, "relative_strength": -2.709918, "rate_of_change": 0.38062420537253067, "market_dynamics": -0.995199, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.202937, "high": 17.095713, "low": 16.202937, "close": 16.7084, "volume": 191003}, "trend_line": 16.052993, "activity_lines": {"activity_5": 16.284413, "activity_10": 16.217416, "activity_20": 16.423531, "activity_30": 16.339888}, "trend_signal": 1, "fair_value": 14.561265, "relative_strength": -0.217006, "rate_of_change": 0.35759402487891606, "market_dynamics": -0.671542, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.554407, "high": 17.489926, "low": 16.554407, "close": 17.2295, "volume": 21289}, "trend_line": 16.11042, "activity_lines": {"activity_5": 16.659287, "activity_10": 16.391778, "activity_20": 16.476859, "activity_30": 16.415791}, "trend_signal": 1, "fair_value": 14.544747, "relative_strength": 2.912671, "rate_of_change": 0.35773391292203616, "market_dynamics": -0.300498, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.594365, "high": 18.662848, "low": 17.409161, "close": 18.6165, "volume": 12596}, "trend_line": 16.243427, "activity_lines": {"activity_5": 17.408773, "activity_10": 16.805435, "activity_20": 16.653561, "activity_30": 16.577474}, "trend_signal": 1, "fair_value": 14.540074, "relative_strength": 9.318251, "rate_of_change": 0.8255961048811837, "market_dynamics": 0.155298, "expectation": {"probability": 39.0547, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.890815, "high": 19.645403, "low": 18.691364, "close": 19.3335, "volume": 18974}, "trend_line": 16.405633, "activity_lines": {"activity_5": 18.178113, "activity_10": 17.314078, "activity_20": 16.894566, "activity_30": 16.776833}, "trend_signal": 1, "fair_value": 14.545844, "relative_strength": 14.96669, "rate_of_change": 0.9985946931026388, "market_dynamics": 0.619653, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.748337, "high": 18.940095, "low": 17.83248, "close": 17.9739, "volume": 76409}, "trend_line": 16.52859, "activity_lines": {"activity_5": 18.28136, "activity_10": 17.528862, "activity_20": 17.00447, "activity_30": 16.878012}, "trend_signal": 1, "fair_value": 14.556344, "relative_strength": 7.664098, "rate_of_change": 0.7494803766486763, "market_dynamics": 0.800771, "expectation": {"probability": 38.9984, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.978983, "high": 19.232668, "low": 17.608671, "close": 18.9844, "volume": 71554}, "trend_line": 16.67866, "activity_lines": {"activity_5": 18.618707, "activity_10": 17.895196, "activity_20": 17.21056, "activity_30": 17.036451}, "trend_signal": 1, "fair_value": 14.583087, "relative_strength": 16.833269, "rate_of_change": 0.9079419357610025, "market_dynamics": 1.022196, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.653291, "high": 18.8762, "low": 18.320875, "close": 18.8762, "volume": 15666}, "trend_line": 16.80607, "activity_lines": {"activity_5": 18.768253, "activity_10": 18.18792, "activity_20": 17.398166, "activity_30": 17.178228}, "trend_signal": 1, "fair_value": 14.591835, "relative_strength": 18.38961, "rate_of_change": 0.7639102901551897, "market_dynamics": 1.006517, "expectation": {"probability": 39.6863, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.966745, "high": 19.30866, "low": 18.330405, "close": 18.4099, "volume": 21495}, "trend_line": 16.90889, "activity_lines": {"activity_5": 18.652587, "activity_10": 18.341998, "activity_20": 17.532698, "activity_30": 17.281701}, "trend_signal": 1, "fair_value": 14.602235, "relative_strength": 14.454668, "rate_of_change": 0.6118027593601671, "market_dynamics": 0.850109, "expectation": {"probability": 38.8932, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.472832, "high": 18.548813, "low": 17.7702, "close": 17.7702, "volume": 9492}, "trend_line": 16.99908, "activity_lines": {"activity_5": 18.33746, "activity_10": 18.323756, "activity_20": 17.599213, "activity_30": 17.337269}, "trend_signal": 1, "fair_value": 14.605943, "relative_strength": 11.758294, "rate_of_change": 0.5333880579978921, "market_dynamics": 0.678015, "expectation": {"probability": 37.988, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.504175, "high": 17.973644, "low": 16.231489, "close": 16.3296, "volume": 14728}, "trend_line": 17.059837, "activity_lines": {"activity_5": 17.646353, "activity_10": 18.013949, "activity_20": 17.524345, "activity_30": 17.294077}, "trend_signal": 1, "fair_value": 14.6034, "relative_strength": 12.549101, "rate_of_change": 0.3574134600225565, "market_dynamics": 0.330017, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.66157, "high": 16.8369, "low": 15.148699, "close": 16.8369, "volume": 63467}, "trend_line": 17.125063, "activity_lines": {"activity_5": 17.233967, "activity_10": 17.798256, "activity_20": 17.497467, "activity_30": 17.279694}, "trend_signal": 1, "fair_value": 14.607636, "relative_strength": 9.474058, "rate_of_change": 0.3823365955958378, "market_dynamics": 0.136674, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.152694, "high": 17.181186, "low": 16.679332, "close": 16.8085, "volume": 6124}, "trend_line": 17.172067, "activity_lines": {"activity_5": 16.95528, "activity_10": 17.575064, "activity_20": 17.46463, "activity_30": 17.259271}, "trend_signal": 0, "fair_value": 14.619672, "relative_strength": 10.490957, "rate_of_change": 0.27447490266165797, "market_dynamics": -0.111513, "expectation": {"probability": 65.235, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.867778, "high": 17.675076, "low": 16.687323, "close": 17.5196, "volume": 11198}, "trend_line": 17.163393, "activity_lines": {"activity_5": 17.051473, "activity_10": 17.488816, "activity_20": 17.498147, "activity_30": 17.281692}, "trend_signal": 0, "fair_value": 14.633938, "relative_strength": 9.854652, "rate_of_change": -0.05051226506395056, "market_dynamics": -0.27125, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.524002, "high": 18.4164, "low": 17.456663, "close": 18.4164, "volume": 5283}, "trend_line": 17.14412, "activity_lines": {"activity_5": 17.505953, "activity_10": 17.585567, "activity_20": 17.613031, "activity_30": 17.362531}, "trend_signal": 1, "fair_value": 14.662346, "relative_strength": 12.022111, "rate_of_change": -0.11229131675769656, "market_dynamics": -0.247014, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.595351, "high": 18.610547, "low": 18.229694, "close": 18.3033, "volume": 5583}, "trend_line": 17.155473, "activity_lines": {"activity_5": 17.879653, "activity_10": 17.678429, "activity_20": 17.70929, "activity_30": 17.437317}, "trend_signal": 1, "fair_value": 14.690588, "relative_strength": 11.568468, "rate_of_change": 0.06622095505630923, "market_dynamics": -0.319624, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.004791, "high": 19.546157, "low": 18.824336, "close": 19.4319, "volume": 8787}, "trend_line": 17.227643, "activity_lines": {"activity_5": 18.497973, "activity_10": 17.970502, "activity_20": 17.90304, "activity_30": 17.584183}, "trend_signal": 1, "fair_value": 14.723761, "relative_strength": 12.305719, "rate_of_change": 0.4206820762097311, "market_dynamics": -0.183991, "expectation": {"probability": 45.1442, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.180489, "high": 19.508158, "low": 18.957295, "close": 19.1784, "volume": 10273}, "trend_line": 17.298367, "activity_lines": {"activity_5": 18.858793, "activity_10": 18.208347, "activity_20": 18.056389, "activity_30": 17.710038}, "trend_signal": 1, "fair_value": 14.750904, "relative_strength": 13.395659, "rate_of_change": 0.410526268741455, "market_dynamics": -0.106613, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.286569, "high": 19.479656, "low": 18.805324, "close": 18.9003, "volume": 5555}, "trend_line": 17.36436, "activity_lines": {"activity_5": 18.96892, "activity_10": 18.390135, "activity_20": 18.167706, "activity_30": 17.813389}, "trend_signal": 1, "fair_value": 14.774154, "relative_strength": 9.518266, "rate_of_change": 0.38149843855204607, "market_dynamics": -0.128786, "expectation": {"probability": 42.8789, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.07123, "high": 20.068481, "low": 19.061733, "close": 19.9717, "volume": 27459}, "trend_line": 17.46703, "activity_lines": {"activity_5": 19.344133, "activity_10": 18.757805, "activity_20": 18.364057, "activity_30": 17.981605}, "trend_signal": 1, "fair_value": 14.804091, "relative_strength": 13.445625, "rate_of_change": 0.591268552368183, "market_dynamics": 0.16479, "expectation": {"probability": 38.728, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.220444, "high": 20.552861, "low": 20.0379, "close": 20.0379, "volume": 14703}, "trend_line": 17.592913, "activity_lines": {"activity_5": 19.637727, "activity_10": 19.097485, "activity_20": 18.548466, "activity_30": 18.147467}, "trend_signal": 1, "fair_value": 14.839396, "relative_strength": 13.792837, "rate_of_change": 0.7206892070374769, "market_dynamics": 0.315247, "expectation": {"probability": 39.5277, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.457841, "high": 20.559275, "low": 20.157621, "close": 20.3017, "volume": 6753}, "trend_line": 17.73118, "activity_lines": {"activity_5": 19.903613, "activity_10": 19.417705, "activity_20": 18.740833, "activity_30": 18.322228}, "trend_signal": 1, "fair_value": 14.871328, "relative_strength": 15.001913, "rate_of_change": 0.7859244230901331, "market_dynamics": 0.547999, "expectation": {"probability": 40.6707, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.353406, "high": 21.426638, "low": 20.353406, "close": 21.2383, "volume": 14364}, "trend_line": 17.888433, "activity_lines": {"activity_5": 20.423713, "activity_10": 19.84522, "activity_20": 19.005289, "activity_30": 18.548493}, "trend_signal": 1, "fair_value": 14.912158, "relative_strength": 15.720262, "rate_of_change": 0.8868727292825449, "market_dynamics": 0.97837, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.31269, "high": 21.390855, "low": 20.942282, "close": 21.1518, "volume": 11488}, "trend_line": 18.0378, "activity_lines": {"activity_5": 20.777653, "activity_10": 20.176465, "activity_20": 19.242417, "activity_30": 18.759033}, "trend_signal": 1, "fair_value": 14.951167, "relative_strength": 12.857157, "rate_of_change": 0.8349920867859224, "market_dynamics": 1.113889, "expectation": {"probability": 41.4166, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.894777, "high": 21.246189, "low": 20.894777, "close": 20.9019, "volume": 65201}, "trend_line": 18.175623, "activity_lines": {"activity_5": 20.898193, "activity_10": 20.396235, "activity_20": 19.443672, "activity_30": 18.943814}, "trend_signal": 1, "fair_value": 14.993999, "relative_strength": 11.439395, "rate_of_change": 0.764078767920705, "market_dynamics": 1.322882, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.03726, "high": 21.844558, "low": 20.985023, "close": 21.6377, "volume": 93693}, "trend_line": 18.35674, "activity_lines": {"activity_5": 21.201987, "activity_10": 20.704595, "activity_20": 19.707535, "activity_30": 19.167174}, "trend_signal": 1, "fair_value": 15.037329, "relative_strength": 14.086963, "rate_of_change": 0.9964830366474747, "market_dynamics": 1.516998, "expectation": {"probability": 41.444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.863556, "high": 22.205471, "low": 21.540636, "close": 21.7871, "volume": 103989}, "trend_line": 18.54905, "activity_lines": {"activity_5": 21.448927, "activity_10": 20.979493, "activity_20": 19.96818, "activity_30": 19.388487}, "trend_signal": 1, "fair_value": 15.083787, "relative_strength": 12.635335, "rate_of_change": 1.0476261035456331, "market_dynamics": 1.559823, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.74009, "high": 21.74009, "low": 20.856809, "close": 20.8948, "volume": 46075}, "trend_line": 18.715087, "activity_lines": {"activity_5": 21.299407, "activity_10": 21.049333, "activity_20": 20.130497, "activity_30": 19.539826}, "trend_signal": 1, "fair_value": 15.119581, "relative_strength": 10.242856, "rate_of_change": 0.8951240090462818, "market_dynamics": 1.450435, "expectation": {"probability": 41.9663, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.360163, "high": 21.816049, "low": 21.303177, "close": 21.5126, "volume": 16815}, "trend_line": 18.921197, "activity_lines": {"activity_5": 21.37872, "activity_10": 21.200293, "activity_20": 20.34204, "activity_30": 19.720311}, "trend_signal": 1, "fair_value": 15.158785, "relative_strength": 10.31339, "rate_of_change": 1.101303990732177, "market_dynamics": 1.274476, "expectation": {"probability": 42.5555, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.531152, "high": 22.267219, "low": 21.400464, "close": 22.1428, "volume": 12265}, "trend_line": 19.121287, "activity_lines": {"activity_5": 21.644047, "activity_10": 21.418338, "activity_20": 20.598828, "activity_30": 19.928156}, "trend_signal": 1, "fair_value": 15.208488, "relative_strength": 11.953643, "rate_of_change": 1.0574912358874518, "market_dynamics": 1.11884, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.366862, "high": 22.547317, "low": 21.873746, "close": 22.5136, "volume": 15174}, "trend_line": 19.323977, "activity_lines": {"activity_5": 21.950247, "activity_10": 21.664327, "activity_20": 20.870108, "activity_30": 20.147015}, "trend_signal": 1, "fair_value": 15.257928, "relative_strength": 12.983503, "rate_of_change": 1.0600227903069521, "market_dynamics": 0.966607, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.68985, "high": 22.746836, "low": 22.117142, "close": 22.4885, "volume": 61436}, "trend_line": 19.516647, "activity_lines": {"activity_5": 22.189687, "activity_10": 21.86074, "activity_20": 21.10955, "activity_30": 20.351178}, "trend_signal": 1, "fair_value": 15.311144, "relative_strength": 12.356838, "rate_of_change": 0.9970514868652538, "market_dynamics": 1.070922, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.034499, "high": 22.879788, "low": 21.972765, "close": 22.7926, "volume": 31714}, "trend_line": 19.702083, "activity_lines": {"activity_5": 22.483733, "activity_10": 22.072684, "activity_20": 21.351041, "activity_30": 20.562529}, "trend_signal": 1, "fair_value": 15.364892, "relative_strength": 12.928514, "rate_of_change": 0.9501427166254495, "market_dynamics": 1.184199, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.90832, "high": 24.2, "low": 22.90832, "close": 24.2, "volume": 150233}, "trend_line": 19.8882, "activity_lines": {"activity_5": 23.120393, "activity_10": 22.512258, "activity_20": 21.698075, "activity_30": 20.852718}, "trend_signal": 1, "fair_value": 15.4329, "relative_strength": 17.322844, "rate_of_change": 0.9446564609437642, "market_dynamics": 1.326038, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.437358, "high": 25.425015, "low": 24.366126, "close": 25.2249, "volume": 98570}, "trend_line": 20.08458, "activity_lines": {"activity_5": 23.919527, "activity_10": 23.082756, "activity_20": 22.110907, "activity_30": 21.197021}, "trend_signal": 1, "fair_value": 15.513867, "relative_strength": 20.023157, "rate_of_change": 0.987419675988766, "market_dynamics": 1.471595, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.149672, "high": 25.19469, "low": 24.494337, "close": 24.6198, "volume": 65001}, "trend_line": 20.30611, "activity_lines": {"activity_5": 24.311487, "activity_10": 23.464636, "activity_20": 22.433689, "activity_30": 21.489616}, "trend_signal": 1, "fair_value": 15.592194, "relative_strength": 17.070739, "rate_of_change": 1.102985474428648, "market_dynamics": 1.428122, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.035768, "high": 25.824072, "low": 24.978783, "close": 25.712, "volume": 49853}, "trend_line": 20.530363, "activity_lines": {"activity_5": 24.9271, "activity_10": 23.990878, "activity_20": 22.830411, "activity_30": 21.838383}, "trend_signal": 1, "fair_value": 15.675503, "relative_strength": 20.558882, "rate_of_change": 1.1043621845838565, "market_dynamics": 1.381131, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.814548, "high": 26.013998, "low": 23.962606, "close": 24.1253, "volume": 409541}, "trend_line": 20.705333, "activity_lines": {"activity_5": 24.798913, "activity_10": 24.157267, "activity_20": 23.046114, "activity_30": 22.070314}, "trend_signal": 1, "fair_value": 15.756783, "relative_strength": 15.534877, "rate_of_change": 0.8522499090736889, "market_dynamics": 1.251799, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.845804, "high": 24.959776, "low": 24.064624, "close": 24.6833, "volume": 56670}, "trend_line": 20.914447, "activity_lines": {"activity_5": 24.76788, "activity_10": 24.366375, "activity_20": 23.291403, "activity_30": 22.326957}, "trend_signal": 1, "fair_value": 15.841263, "relative_strength": 15.679269, "rate_of_change": 1.0099523634804597, "market_dynamics": 1.071238, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.807788, "high": 25.1592, "low": 24.342405, "close": 25.1006, "volume": 53733}, "trend_line": 21.158793, "activity_lines": {"activity_5": 24.843727, "activity_10": 24.593705, "activity_20": 23.548897, "activity_30": 22.597032}, "trend_signal": 1, "fair_value": 15.931219, "relative_strength": 14.9025, "rate_of_change": 1.1683120285226771, "market_dynamics": 0.989807, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.757513, "high": 26.2039, "low": 25.349116, "close": 25.4307, "volume": 120697}, "trend_line": 21.462163, "activity_lines": {"activity_5": 25.037893, "activity_10": 24.827276, "activity_20": 23.813406, "activity_30": 22.872638}, "trend_signal": 1, "fair_value": 16.016921, "relative_strength": 15.092035, "rate_of_change": 1.4337774371156287, "market_dynamics": 0.980586, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.767059, "high": 25.824045, "low": 24.475382, "close": 24.8834, "volume": 43835}, "trend_line": 21.73038, "activity_lines": {"activity_5": 24.995567, "activity_10": 24.9083, "activity_20": 24.00011, "activity_30": 23.093363}, "trend_signal": 1, "fair_value": 16.092899, "relative_strength": 13.901338, "rate_of_change": 1.2497202635167757, "market_dynamics": 0.839514, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.577151, "high": 25.933313, "low": 24.769852, "close": 24.9788, "volume": 77169}, "trend_line": 22.002723, "activity_lines": {"activity_5": 25.04028, "activity_10": 24.963125, "activity_20": 24.174083, "activity_30": 23.302939}, "trend_signal": 1, "fair_value": 16.168035, "relative_strength": 13.565816, "rate_of_change": 1.2532822711797922, "market_dynamics": 0.661478, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.997731, "high": 25.149693, "low": 23.269165, "close": 23.6277, "volume": 49424}, "trend_line": 22.206327, "activity_lines": {"activity_5": 24.577727, "activity_10": 24.732547, "activity_20": 24.201568, "activity_30": 23.407776}, "trend_signal": 1, "fair_value": 16.237834, "relative_strength": 8.988069, "rate_of_change": 0.9253581931654646, "market_dynamics": 0.213382, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.953003, "high": 24.556102, "low": 23.953003, "close": 24.4427, "volume": 41658}, "trend_line": 22.407203, "activity_lines": {"activity_5": 24.457213, "activity_10": 24.660556, "activity_20": 24.294882, "activity_30": 23.552058}, "trend_signal": 1, "fair_value": 16.303485, "relative_strength": 8.221274, "rate_of_change": 0.9045890389707283, "market_dynamics": -0.255805, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.484849, "high": 24.731787, "low": 24.019561, "close": 24.5803, "volume": 123985}, "trend_line": 22.616437, "activity_lines": {"activity_5": 24.426427, "activity_10": 24.627805, "activity_20": 24.38444, "activity_30": 23.692258}, "trend_signal": 1, "fair_value": 16.370319, "relative_strength": 7.957392, "rate_of_change": 0.9337800884831639, "market_dynamics": -0.531384, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.712845, "high": 24.845812, "low": 24.20947, "close": 24.2297, "volume": 82051}, "trend_line": 22.776363, "activity_lines": {"activity_5": 24.335467, "activity_10": 24.532027, "activity_20": 24.426594, "activity_30": 23.79634}, "trend_signal": 1, "fair_value": 16.438697, "relative_strength": 6.57097, "rate_of_change": 0.7071228770473381, "market_dynamics": -0.795444, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.256894, "high": 24.475339, "low": 23.649047, "close": 24.3721, "volume": 20869}, "trend_line": 22.949487, "activity_lines": {"activity_5": 24.335553, "activity_10": 24.489091, "activity_20": 24.47068, "activity_30": 23.89929}, "trend_signal": 1, "fair_value": 16.508297, "relative_strength": 6.572996, "rate_of_change": 0.760103797081217, "market_dynamics": -0.823593, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.63, "high": 24.786, "low": 24.2827, "close": 24.7744, "volume": 42047}, "trend_line": 23.14529, "activity_lines": {"activity_5": 24.510187, "activity_10": 24.514813, "activity_20": 24.53652, "activity_30": 24.017027}, "trend_signal": 1, "fair_value": 16.578908, "relative_strength": 6.280422, "rate_of_change": 0.8531911846221134, "market_dynamics": -0.845693, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.63, "high": 25.655, "low": 24.63, "close": 25.61, "volume": 20957}, "trend_line": 23.333233, "activity_lines": {"activity_5": 24.886907, "activity_10": 24.690805, "activity_20": 24.66641, "activity_30": 24.17604}, "trend_signal": 1, "fair_value": 16.647731, "relative_strength": 10.366625, "rate_of_change": 0.8120140209952031, "market_dynamics": -0.848286, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.61, "high": 26.4406, "low": 25.56, "close": 26.27, "volume": 112465}, "trend_line": 23.54097, "activity_lines": {"activity_5": 25.405807, "activity_10": 24.977536, "activity_20": 24.842646, "activity_30": 24.365509}, "trend_signal": 1, "fair_value": 16.718023, "relative_strength": 10.735039, "rate_of_change": 0.8903052568840402, "market_dynamics": -0.660264, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.77, "high": 28.47, "low": 26.33, "close": 26.47, "volume": 164939}, "trend_line": 23.74658, "activity_lines": {"activity_5": 25.878727, "activity_10": 25.285371, "activity_20": 25.020042, "activity_30": 24.554479}, "trend_signal": 1, "fair_value": 16.790641, "relative_strength": 11.281597, "rate_of_change": 0.8734134574743525, "market_dynamics": -0.189237, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.26, "high": 27.17, "low": 26.145, "close": 26.97, "volume": 147173}, "trend_line": 23.937637, "activity_lines": {"activity_5": 26.36896, "activity_10": 25.655267, "activity_20": 25.226098, "activity_30": 24.762441}, "trend_signal": 1, "fair_value": 16.862666, "relative_strength": 13.038456, "rate_of_change": 0.8045663838750555, "market_dynamics": 0.269369, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.09, "high": 28.23, "low": 26.805, "close": 26.96, "volume": 522152}, "trend_line": 24.131243, "activity_lines": {"activity_5": 26.682667, "activity_10": 25.987142, "activity_20": 25.411309, "activity_30": 24.957432}, "trend_signal": 1, "fair_value": 16.937922, "relative_strength": 11.873368, "rate_of_change": 0.8087932823110427, "market_dynamics": 0.665587, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.32, "high": 26.74, "low": 25.06, "close": 25.92, "volume": 125659}, "trend_line": 24.298513, "activity_lines": {"activity_5": 26.504, "activity_10": 26.069338, "activity_20": 25.48433, "activity_30": 25.072836}, "trend_signal": 1, "fair_value": 17.009787, "relative_strength": 7.263574, "rate_of_change": 0.6931677742418758, "market_dynamics": 0.685466, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.78, "high": 26.29, "low": 25.115, "close": 25.3733, "volume": 149059}, "trend_line": 24.423033, "activity_lines": {"activity_5": 26.122433, "activity_10": 26.025275, "activity_20": 25.501973, "activity_30": 25.142177}, "trend_signal": 1, "fair_value": 17.080499, "relative_strength": 5.998755, "rate_of_change": 0.5124593426766503, "market_dynamics": 0.404408, "expectation": {"probability": 50.8231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.27, "high": 25.91, "low": 25.15, "close": 25.91, "volume": 135913}, "trend_line": 24.560463, "activity_lines": {"activity_5": 25.979547, "activity_10": 26.064375, "activity_20": 25.567143, "activity_30": 25.238111}, "trend_signal": 1, "fair_value": 17.158571, "relative_strength": 6.744013, "rate_of_change": 0.5627065237966079, "market_dynamics": 0.145008, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.79, "high": 25.86, "low": 25.15, "close": 25.36, "volume": 75334}, "trend_line": 24.709303, "activity_lines": {"activity_5": 25.69066, "activity_10": 25.972924, "activity_20": 25.57899, "activity_30": 25.289694}, "trend_signal": 1, "fair_value": 17.228746, "relative_strength": 4.638291, "rate_of_change": 0.6060146341703732, "market_dynamics": -0.188109, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.42, "high": 24.89, "low": 22.72, "close": 22.98, "volume": 79541}, "trend_line": 24.758217, "activity_lines": {"activity_5": 24.715773, "activity_10": 25.430784, "activity_20": 25.35829, "activity_30": 25.178126}, "trend_signal": 0, "fair_value": 17.290024, "relative_strength": -3.306154, "rate_of_change": 0.19795782989103297, "market_dynamics": -0.562836, "expectation": {"probability": 65.0439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.81, "high": 24.1616, "low": 22.7, "close": 23.06, "volume": 42015}, "trend_line": 24.78879, "activity_lines": {"activity_5": 24.032887, "activity_10": 24.935815, "activity_20": 25.15332, "activity_30": 25.068563}, "trend_signal": 0, "fair_value": 17.350539, "relative_strength": -1.538777, "rate_of_change": 0.12348627528388012, "market_dynamics": -0.875424, "expectation": {"probability": 63.6169, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.68, "high": 24.02, "low": 22.175, "close": 22.24, "volume": 29474}, "trend_line": 24.77967, "activity_lines": {"activity_5": 23.267333, "activity_10": 24.338118, "activity_20": 24.879971, "activity_30": 24.904125}, "trend_signal": 0, "fair_value": 17.403138, "relative_strength": -3.36586, "rate_of_change": -0.03679082359404937, "market_dynamics": -1.242079, "expectation": {"probability": 64.7426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.67, "high": 23.19, "low": 21.96, "close": 22.0492, "volume": 43853}, "trend_line": 24.765027, "activity_lines": {"activity_5": 22.647067, "activity_10": 23.779004, "activity_20": 24.603646, "activity_30": 24.727966}, "trend_signal": 0, "fair_value": 17.452801, "relative_strength": -2.135759, "rate_of_change": -0.05909279663530434, "market_dynamics": -1.530557, "expectation": {"probability": 63.4557, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.12, "high": 22.7588, "low": 21.7901, "close": 22.229, "volume": 479417}, "trend_line": 24.74624, "activity_lines": {"activity_5": 22.34412, "activity_10": 23.332958, "activity_20": 24.35794, "activity_30": 24.564351}, "trend_signal": 0, "fair_value": 17.505407, "relative_strength": -4.670479, "rate_of_change": -0.07586101157894827, "market_dynamics": -1.400636, "expectation": {"probability": 61.6295, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.34, "high": 23.79, "low": 22.03, "close": 23.4351, "volume": 50163}, "trend_line": 24.720743, "activity_lines": {"activity_5": 22.65194, "activity_10": 23.192404, "activity_20": 24.240195, "activity_30": 24.479762}, "trend_signal": 0, "fair_value": 17.565927, "relative_strength": -3.129314, "rate_of_change": -0.10303383463508571, "market_dynamics": -1.342935, "expectation": {"probability": 62.3119, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.153, "high": 25.3399, "low": 23.12, "close": 25.1095, "volume": 46614}, "trend_line": 24.716897, "activity_lines": {"activity_5": 23.487553, "activity_10": 23.420375, "activity_20": 24.282834, "activity_30": 24.504843}, "trend_signal": 0, "fair_value": 17.639228, "relative_strength": -0.856115, "rate_of_change": -0.015557784812533145, "market_dynamics": -1.133514, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.9994, "high": 25.0834, "low": 23.77, "close": 24.48, "volume": 81388}, "trend_line": 24.712237, "activity_lines": {"activity_5": 23.9767, "activity_10": 23.548627, "activity_20": 24.262346, "activity_30": 24.489559}, "trend_signal": 0, "fair_value": 17.707835, "relative_strength": -3.965242, "rate_of_change": -0.01885349928836625, "market_dynamics": -0.936267, "expectation": {"probability": 65.2142, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.24, "high": 24.73, "low": 23.82, "close": 24.6089, "volume": 28458}, "trend_line": 24.675467, "activity_lines": {"activity_5": 24.35948, "activity_10": 23.716558, "activity_20": 24.254611, "activity_30": 24.482892}, "trend_signal": 0, "fair_value": 17.776432, "relative_strength": -4.424419, "rate_of_change": -0.148792681132012, "market_dynamics": -0.853677, "expectation": {"probability": 63.0678, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.62, "high": 25.84, "low": 24.59, "close": 25.64, "volume": 56202}, "trend_line": 24.725957, "activity_lines": {"activity_5": 24.915313, "activity_10": 24.095618, "activity_20": 24.34327, "activity_30": 24.54512}, "trend_signal": 0, "fair_value": 17.853891, "relative_strength": -2.813117, "rate_of_change": 0.20461618821641722, "market_dynamics": -0.546606, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.75, "high": 26.115, "low": 24.74, "close": 24.8917, "volume": 78204}, "trend_line": 24.732903, "activity_lines": {"activity_5": 24.994313, "activity_10": 24.333533, "activity_20": 24.354626, "activity_30": 24.555813}, "trend_signal": 0, "fair_value": 17.926369, "relative_strength": -5.877586, "rate_of_change": 0.028091935935985125, "market_dynamics": -0.357555, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.08, "high": 25.08, "low": 24.37, "close": 24.6841, "volume": 32179}, "trend_line": 24.71902, "activity_lines": {"activity_5": 24.907007, "activity_10": 24.498944, "activity_20": 24.345651, "activity_30": 24.552665}, "trend_signal": 0, "fair_value": 17.999024, "relative_strength": -7.452962, "rate_of_change": -0.0561317043939398, "market_dynamics": -0.170093, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.3431, "high": 25.89, "low": 25.32, "close": 25.7378, "volume": 24144}, "trend_line": 24.729257, "activity_lines": {"activity_5": 25.199293, "activity_10": 24.826407, "activity_20": 24.441438, "activity_30": 24.618392}, "trend_signal": 0, "fair_value": 18.076202, "relative_strength": -4.966253, "rate_of_change": 0.041413454093245004, "market_dynamics": 0.095836, "expectation": {"probability": 50.9672, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c89d6a5-5e78-4547-a8d1-4b48f08196cd/", "share_image": "https://sharemaestro.com/terminal/0c89d6a5-5e78-4547-a8d1-4b48f08196cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}