{"ticker": {"uuid": "0c8c291e-0e40-4d91-8cb5-bfb9a8d1f52d", "symbol": "EMIM", "name": "iShares Core MSCI EM IMI UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMIM rose 18.15%, moving from 3,521.00 to 4,160.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.89 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 59.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,160.00"}, {"label": "12-Week Change", "value": "18.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.89"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4096.0, "high": 4200.0, "low": 4084.0, "close": 4160.0, "volume": 1164858}, "trend_line": 3596.566667, "activity_lines": {"activity_5": 4059.8, "activity_10": 3957.381818, "activity_20": 3807.947619, "activity_30": 3717.643011}, "trend_signal": 1, "fair_value": 2851.43109, "relative_strength": 15.891665, "rate_of_change": 0.6990331224101284, "market_dynamics": 0.842346, "expectation": {"probability": 59.1436, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2408.0, "high": 2432.0, "low": 2400.0, "close": 2422.0, "volume": 869484}, "trend_line": 2409.533333, "activity_lines": {"activity_5": 2400.366667, "activity_10": 2384.877273, "activity_20": 2391.817857, "activity_30": 2406.510753}, "trend_signal": 0, "fair_value": 2512.475962, "relative_strength": -0.52812, "rate_of_change": 0.05779003864559546, "market_dynamics": -0.157914, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2421.5, "high": 2457.5, "low": 2414.5, "close": 2434.0, "volume": 1341260}, "trend_line": 2412.333333, "activity_lines": {"activity_5": 2416.116667, "activity_10": 2394.563636, "activity_20": 2393.52381, "activity_30": 2408.089247}, "trend_signal": 0, "fair_value": 2514.0, "relative_strength": -0.954483, "rate_of_change": 0.11620507430432721, "market_dynamics": 0.229363, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2424.5, "high": 2430.0, "low": 2351.709961, "close": 2355.25, "volume": 738729}, "trend_line": 2413.875, "activity_lines": {"activity_5": 2399.25, "activity_10": 2389.040909, "activity_20": 2388.286905, "activity_30": 2404.406452}, "trend_signal": 0, "fair_value": 2515.081731, "relative_strength": -1.723771, "rate_of_change": 0.06390771038605722, "market_dynamics": 0.309276, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2369.0, "high": 2392.5, "low": 2356.814941, "close": 2385.5, "volume": 687445}, "trend_line": 2414.208333, "activity_lines": {"activity_5": 2393.483333, "activity_10": 2390.059091, "activity_20": 2386.90119, "activity_30": 2402.575806}, "trend_signal": 0, "fair_value": 2515.924679, "relative_strength": -1.265605, "rate_of_change": 0.013809041478951426, "market_dynamics": 0.224965, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2415.0, "high": 2429.5, "low": 2342.5, "close": 2356.5, "volume": 2071451}, "trend_line": 2414.125, "activity_lines": {"activity_5": 2378.683333, "activity_10": 2385.559091, "activity_20": 2383.313095, "activity_30": 2398.852688}, "trend_signal": 0, "fair_value": 2516.296474, "relative_strength": 1.311886, "rate_of_change": -0.003451773356133086, "market_dynamics": 0.265721, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2344.5, "high": 2409.5, "low": 2343.5, "close": 2405.0, "volume": 1944918}, "trend_line": 2416.341667, "activity_lines": {"activity_5": 2383.466667, "activity_10": 2389.795455, "activity_20": 2384.95119, "activity_30": 2398.263978}, "trend_signal": 0, "fair_value": 2516.980769, "relative_strength": 0.976979, "rate_of_change": 0.09182072179361646, "market_dynamics": 0.23938, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2401.5, "high": 2436.139893, "low": 2390.0, "close": 2418.0, "volume": 876937}, "trend_line": 2418.425, "activity_lines": {"activity_5": 2393.716667, "activity_10": 2395.431818, "activity_20": 2387.872619, "activity_30": 2398.370968}, "trend_signal": 0, "fair_value": 2517.929487, "relative_strength": -1.41886, "rate_of_change": 0.08621847764544792, "market_dynamics": 0.353918, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2403.5, "high": 2498.5, "low": 2403.5, "close": 2498.5, "volume": 602101}, "trend_line": 2422.45, "activity_lines": {"activity_5": 2431.866667, "activity_10": 2414.259091, "activity_20": 2398.765476, "activity_30": 2403.537097}, "trend_signal": 0, "fair_value": 2519.653846, "relative_strength": 1.446477, "rate_of_change": 0.1664306315060271, "market_dynamics": 0.587327, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2494.5, "high": 2506.0, "low": 2440.0, "close": 2459.5, "volume": 3065832}, "trend_line": 2422.05, "activity_lines": {"activity_5": 2447.466667, "activity_10": 2423.668182, "activity_20": 2405.470238, "activity_30": 2405.927419}, "trend_signal": 0, "fair_value": 2520.746795, "relative_strength": 1.59, "rate_of_change": -0.01651220871430313, "market_dynamics": 0.864379, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2455.5, "high": 2464.0, "low": 2396.0, "close": 2396.0, "volume": 723361}, "trend_line": 2417.95, "activity_lines": {"activity_5": 2436.966667, "activity_10": 2420.359091, "activity_20": 2405.544048, "activity_30": 2404.246774}, "trend_signal": 0, "fair_value": 2521.435897, "relative_strength": -0.433003, "rate_of_change": -0.16927809087344867, "market_dynamics": 0.723428, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2395.5, "high": 2401.379883, "low": 2315.0, "close": 2326.0, "volume": 1464530}, "trend_line": 2411.866667, "activity_lines": {"activity_5": 2400.5, "activity_10": 2404.536364, "activity_20": 2398.858333, "activity_30": 2398.314516}, "trend_signal": 0, "fair_value": 2521.677885, "relative_strength": 0.200374, "rate_of_change": -0.25159052089580175, "market_dynamics": 0.577747, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2323.5, "high": 2395.673096, "low": 2321.165039, "close": 2379.0, "volume": 1125512}, "trend_line": 2406.133333, "activity_lines": {"activity_5": 2386.966667, "activity_10": 2400.095455, "activity_20": 2397.613095, "activity_30": 2396.194086}, "trend_signal": 0, "fair_value": 2522.144231, "relative_strength": 1.514984, "rate_of_change": -0.23771355516642076, "market_dynamics": 0.292082, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2410.5, "high": 2431.0, "low": 2386.0, "close": 2423.0, "volume": 507663}, "trend_line": 2401.6, "activity_lines": {"activity_5": 2390.7, "activity_10": 2404.654545, "activity_20": 2400.586905, "activity_30": 2397.282258}, "trend_signal": 0, "fair_value": 2523.237179, "relative_strength": 1.766908, "rate_of_change": -0.18840738947529934, "market_dynamics": -0.060253, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2437.5, "high": 2438.5, "low": 2394.5, "close": 2404.5, "volume": 460170}, "trend_line": 2398.316667, "activity_lines": {"activity_5": 2393.3, "activity_10": 2404.618182, "activity_20": 2401.74881, "activity_30": 2397.469355}, "trend_signal": 0, "fair_value": 2523.647436, "relative_strength": 0.914027, "rate_of_change": -0.13671439873417127, "market_dynamics": -0.167362, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2410.0, "high": 2456.0, "low": 2390.0, "close": 2440.5, "volume": 849791}, "trend_line": 2396.866667, "activity_lines": {"activity_5": 2411.566667, "activity_10": 2410.781818, "activity_20": 2406.184524, "activity_30": 2400.19086}, "trend_signal": 1, "fair_value": 2524.24359, "relative_strength": -0.540431, "rate_of_change": -0.06045907197959996, "market_dynamics": -0.048231, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2440.5, "high": 2443.0, "low": 2396.610107, "close": 2433.0, "volume": 731794}, "trend_line": 2397.483333, "activity_lines": {"activity_5": 2424.366667, "activity_10": 2414.054545, "activity_20": 2409.484524, "activity_30": 2402.522043}, "trend_signal": 1, "fair_value": 2525.259615, "relative_strength": -0.300499, "rate_of_change": 0.02572800600428019, "market_dynamics": 0.050115, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2421.5, "high": 2426.0, "low": 2388.5, "close": 2411.0, "volume": 1030763}, "trend_line": 2395.116667, "activity_lines": {"activity_5": 2422.7, "activity_10": 2412.818182, "activity_20": 2410.303571, "activity_30": 2403.394086}, "trend_signal": 1, "fair_value": 2525.852564, "relative_strength": -0.087487, "rate_of_change": -0.09871459656985028, "market_dynamics": 0.133087, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2417.5, "high": 2420.0, "low": 2356.0, "close": 2382.0, "volume": 1779950}, "trend_line": 2394.55, "activity_lines": {"activity_5": 2409.233333, "activity_10": 2406.436364, "activity_20": 2408.015476, "activity_30": 2402.547849}, "trend_signal": 1, "fair_value": 2525.785256, "relative_strength": 0.344472, "rate_of_change": -0.023659265029013197, "market_dynamics": 0.189377, "expectation": {"probability": 63.2137, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2376.0, "high": 2429.0, "low": 2358.0, "close": 2412.5, "volume": 1261099}, "trend_line": 2397.066667, "activity_lines": {"activity_5": 2408.666667, "activity_10": 2407.718182, "activity_20": 2408.577381, "activity_30": 2403.705914}, "trend_signal": 1, "fair_value": 2525.932692, "relative_strength": 0.311439, "rate_of_change": 0.10509978910441921, "market_dynamics": 0.156621, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2405.0, "high": 2418.334961, "low": 2341.5, "close": 2341.5, "volume": 1133830}, "trend_line": 2395.9, "activity_lines": {"activity_5": 2383.9, "activity_10": 2396.945455, "activity_20": 2402.294048, "activity_30": 2400.120968}, "trend_signal": 0, "fair_value": 2525.616987, "relative_strength": 0.04095, "rate_of_change": -0.048670611295933607, "market_dynamics": -0.098087, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2333.5, "high": 2367.889893, "low": 2313.5, "close": 2333.0, "volume": 605715}, "trend_line": 2393.383333, "activity_lines": {"activity_5": 2362.9, "activity_10": 2385.618182, "activity_20": 2395.516667, "activity_30": 2396.062903}, "trend_signal": 0, "fair_value": 2525.616987, "relative_strength": 1.126796, "rate_of_change": -0.10504056930589216, "market_dynamics": -0.451887, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2358.5, "high": 2404.5, "low": 2316.0, "close": 2398.5, "volume": 1726621}, "trend_line": 2393.833333, "activity_lines": {"activity_5": 2370.4, "activity_10": 2386.072727, "activity_20": 2395.40119, "activity_30": 2396.393011}, "trend_signal": 0, "fair_value": 2525.266026, "relative_strength": 2.179374, "rate_of_change": 0.018801835618858554, "market_dynamics": -0.553769, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2425.5, "high": 2430.5, "low": 2399.5, "close": 2416.5, "volume": 1309742}, "trend_line": 2393.966667, "activity_lines": {"activity_5": 2384.733333, "activity_10": 2389.445455, "activity_20": 2397.169048, "activity_30": 2397.855376}, "trend_signal": 0, "fair_value": 2524.878205, "relative_strength": 3.72563, "rate_of_change": 0.00556989486953996, "market_dynamics": -0.593983, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2418.0, "high": 2471.5, "low": 2403.5, "close": 2443.0, "volume": 741177}, "trend_line": 2396.333333, "activity_lines": {"activity_5": 2405.6, "activity_10": 2397.754545, "activity_20": 2401.169048, "activity_30": 2401.018817}, "trend_signal": 1, "fair_value": 2524.464744, "relative_strength": 2.809144, "rate_of_change": 0.09885960538313107, "market_dynamics": -0.274445, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2445.0, "high": 2460.5, "low": 2417.5, "close": 2423.0, "volume": 1093935}, "trend_line": 2398.7, "activity_lines": {"activity_5": 2417.766667, "activity_10": 2401.727273, "activity_20": 2402.990476, "activity_30": 2402.739247}, "trend_signal": 1, "fair_value": 2523.596154, "relative_strength": 2.092701, "rate_of_change": 0.09876201142004393, "market_dynamics": 0.186567, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2413.5, "high": 2425.0, "low": 2406.5, "close": 2417.5, "volume": 964001}, "trend_line": 2400.883333, "activity_lines": {"activity_5": 2422.666667, "activity_10": 2405.018182, "activity_20": 2403.971429, "activity_30": 2403.952151}, "trend_signal": 1, "fair_value": 2522.61859, "relative_strength": 1.262444, "rate_of_change": 0.0910215116521617, "market_dynamics": 0.39325, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2414.0, "high": 2423.0, "low": 2390.0, "close": 2414.0, "volume": 1739054}, "trend_line": 2403.4, "activity_lines": {"activity_5": 2420.766667, "activity_10": 2407.954545, "activity_20": 2404.559524, "activity_30": 2404.798387}, "trend_signal": 1, "fair_value": 2521.304487, "relative_strength": 0.755269, "rate_of_change": 0.10482254449470452, "market_dynamics": 0.539847, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2415.5, "high": 2458.5, "low": 2407.5, "close": 2455.5, "volume": 728739}, "trend_line": 2406.233333, "activity_lines": {"activity_5": 2431.666667, "activity_10": 2418.381818, "activity_20": 2409.119048, "activity_30": 2408.159677}, "trend_signal": 1, "fair_value": 2520.333333, "relative_strength": 2.159193, "rate_of_change": 0.11788853291171003, "market_dynamics": 0.578711, "expectation": {"probability": 41.6914, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2447.0, "high": 2477.0, "low": 2431.5, "close": 2437.5, "volume": 1541132}, "trend_line": 2407.65, "activity_lines": {"activity_5": 2433.966667, "activity_10": 2424.2, "activity_20": 2412.169048, "activity_30": 2410.176882}, "trend_signal": 1, "fair_value": 2519.551282, "relative_strength": -0.193942, "rate_of_change": 0.05887488052680721, "market_dynamics": 0.589477, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2478.0, "high": 2500.965088, "low": 2462.0, "close": 2495.0, "volume": 453135}, "trend_line": 2410.558333, "activity_lines": {"activity_5": 2455.8, "activity_10": 2440.018182, "activity_20": 2420.8, "activity_30": 2415.812366}, "trend_signal": 1, "fair_value": 2518.701923, "relative_strength": 1.66698, "rate_of_change": 0.12079550599131339, "market_dynamics": 0.73062, "expectation": {"probability": 41.3717, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2488.5, "high": 2497.0, "low": 2457.0, "close": 2463.5, "volume": 443676}, "trend_line": 2411.941667, "activity_lines": {"activity_5": 2462.333333, "activity_10": 2447.318182, "activity_20": 2425.959524, "activity_30": 2419.227957}, "trend_signal": 1, "fair_value": 2516.75641, "relative_strength": 0.95642, "rate_of_change": 0.057386456119421544, "market_dynamics": 0.762957, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2447.0, "high": 2454.0, "low": 2422.5, "close": 2444.5, "volume": 750722}, "trend_line": 2412.291667, "activity_lines": {"activity_5": 2459.466667, "activity_10": 2448.790909, "activity_20": 2428.654762, "activity_30": 2421.328495}, "trend_signal": 1, "fair_value": 2514.714744, "relative_strength": 1.031128, "rate_of_change": 0.01451113038049726, "market_dynamics": 0.75645, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2442.0, "high": 2442.0, "low": 2358.51001, "close": 2390.5, "volume": 726153}, "trend_line": 2413.466667, "activity_lines": {"activity_5": 2436.566667, "activity_10": 2439.609091, "activity_20": 2425.895238, "activity_30": 2419.922581}, "trend_signal": 1, "fair_value": 2512.089744, "relative_strength": 0.972556, "rate_of_change": 0.048708869498415505, "market_dynamics": 0.504941, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2382.0, "high": 2435.0, "low": 2375.5, "close": 2433.0, "volume": 939455}, "trend_line": 2415.05, "activity_lines": {"activity_5": 2432.166667, "activity_10": 2438.627273, "activity_20": 2427.338095, "activity_30": 2421.182796}, "trend_signal": 1, "fair_value": 2510.474359, "relative_strength": 0.496502, "rate_of_change": 0.06560409644969994, "market_dynamics": 0.395925, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2439.5, "high": 2445.48999, "low": 2406.939941, "close": 2423.5, "volume": 5118251}, "trend_line": 2417.283333, "activity_lines": {"activity_5": 2424.9, "activity_10": 2436.1, "activity_20": 2427.740476, "activity_30": 2421.727957}, "trend_signal": 1, "fair_value": 2507.964744, "relative_strength": 0.395944, "rate_of_change": 0.09247564232623236, "market_dynamics": 0.42869, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2436.5, "high": 2494.5, "low": 2431.5, "close": 2472.5, "volume": 1350451}, "trend_line": 2419.533333, "activity_lines": {"activity_5": 2438.733333, "activity_10": 2442.472727, "activity_20": 2432.890476, "activity_30": 2425.290323}, "trend_signal": 1, "fair_value": 2505.352564, "relative_strength": 2.950068, "rate_of_change": 0.09307969691776302, "market_dynamics": 0.475723, "expectation": {"probability": 37.454, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2477.5, "high": 2532.0, "low": 2463.5, "close": 2529.0, "volume": 821527}, "trend_line": 2423.233333, "activity_lines": {"activity_5": 2470.8, "activity_10": 2458.118182, "activity_20": 2443.233333, "activity_30": 2432.352688}, "trend_signal": 1, "fair_value": 2503.333333, "relative_strength": 3.292896, "rate_of_change": 0.1529220511053101, "market_dynamics": 0.894375, "expectation": {"probability": 37.9231, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2517.0, "high": 2553.0, "low": 2513.0, "close": 2536.5, "volume": 967874}, "trend_line": 2424.5, "activity_lines": {"activity_5": 2499.733333, "activity_10": 2473.036364, "activity_20": 2453.728571, "activity_30": 2439.660215}, "trend_signal": 1, "fair_value": 2502.432692, "relative_strength": 3.529551, "rate_of_change": 0.052271771882227994, "market_dynamics": 1.106067, "expectation": {"probability": 39.9693, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2528.0, "high": 2542.0, "low": 2502.0, "close": 2541.0, "volume": 1458038}, "trend_line": 2427.216667, "activity_lines": {"activity_5": 2520.433333, "activity_10": 2487.3, "activity_20": 2463.916667, "activity_30": 2447.176344}, "trend_signal": 1, "fair_value": 2501.669872, "relative_strength": 3.918629, "rate_of_change": 0.11205060837286629, "market_dynamics": 1.278453, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2539.0, "high": 2544.0, "low": 2504.0, "close": 2524.0, "volume": 1726963}, "trend_line": 2431.483333, "activity_lines": {"activity_5": 2528.266667, "activity_10": 2496.590909, "activity_20": 2471.87381, "activity_30": 2453.42043}, "trend_signal": 1, "fair_value": 2500.669872, "relative_strength": 3.406277, "rate_of_change": 0.17578430710405082, "market_dynamics": 1.431486, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2529.0, "high": 2570.0, "low": 2523.0, "close": 2537.0, "volume": 1680990}, "trend_line": 2438.516667, "activity_lines": {"activity_5": 2533.733333, "activity_10": 2507.718182, "activity_20": 2480.2, "activity_30": 2460.227957}, "trend_signal": 1, "fair_value": 2499.698718, "relative_strength": 2.967868, "rate_of_change": 0.2892610409680213, "market_dynamics": 1.432927, "expectation": {"probability": 40.4272, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2549.0, "high": 2583.0, "low": 2521.879883, "close": 2571.0, "volume": 828580}, "trend_line": 2444.916667, "activity_lines": {"activity_5": 2546.233333, "activity_10": 2523.690909, "activity_20": 2490.792857, "activity_30": 2468.775269}, "trend_signal": 1, "fair_value": 2499.301282, "relative_strength": 1.650317, "rate_of_change": 0.26245463427050225, "market_dynamics": 1.434409, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2572.0, "high": 2587.639893, "low": 2561.0, "close": 2580.0, "volume": 1022335}, "trend_line": 2450.15, "activity_lines": {"activity_5": 2558.933333, "activity_10": 2539.0, "activity_20": 2501.421429, "activity_30": 2477.490323}, "trend_signal": 1, "fair_value": 2498.525641, "relative_strength": 1.673668, "rate_of_change": 0.2140495449450887, "market_dynamics": 1.414265, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2611.0, "high": 2621.0, "low": 2585.0, "close": 2594.0, "volume": 1493323}, "trend_line": 2456.466667, "activity_lines": {"activity_5": 2573.4, "activity_10": 2553.409091, "activity_20": 2512.604762, "activity_30": 2486.770968}, "trend_signal": 1, "fair_value": 2497.852564, "relative_strength": 2.637773, "rate_of_change": 0.25780735873314087, "market_dynamics": 1.41604, "expectation": {"probability": 44.8535, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2595.0, "high": 2635.0, "low": 2593.823975, "close": 2598.0, "volume": 1057932}, "trend_line": 2461.716667, "activity_lines": {"activity_5": 2585.666667, "activity_10": 2565.618182, "activity_20": 2523.45, "activity_30": 2495.902151}, "trend_signal": 1, "fair_value": 2497.044872, "relative_strength": 1.598056, "rate_of_change": 0.21372160552911748, "market_dynamics": 1.406154, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2599.0, "high": 2602.0, "low": 2522.0, "close": 2546.0, "volume": 1467048}, "trend_line": 2465.483333, "activity_lines": {"activity_5": 2575.666667, "activity_10": 2565.2, "activity_20": 2528.509524, "activity_30": 2501.339785}, "trend_signal": 1, "fair_value": 2495.846154, "relative_strength": 0.684118, "rate_of_change": 0.15300972896244303, "market_dynamics": 1.268111, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2565.0, "high": 2623.0, "low": 2561.0, "close": 2618.0, "volume": 2129008}, "trend_line": 2472.383333, "activity_lines": {"activity_5": 2589.066667, "activity_10": 2576.536364, "activity_20": 2539.814286, "activity_30": 2511.17957}, "trend_signal": 1, "fair_value": 2495.211538, "relative_strength": 0.291943, "rate_of_change": 0.27986398884328173, "market_dynamics": 1.313633, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2627.0, "high": 2677.0, "low": 2606.030029, "close": 2675.0, "volume": 1641691}, "trend_line": 2482.15, "activity_lines": {"activity_5": 2618.333333, "activity_10": 2596.618182, "activity_20": 2555.57619, "activity_30": 2524.251613}, "trend_signal": 1, "fair_value": 2494.903846, "relative_strength": 1.414272, "rate_of_change": 0.39503044975428453, "market_dynamics": 1.33666, "expectation": {"probability": 45.6699, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2669.0, "high": 2696.13501, "low": 2656.0, "close": 2685.0, "volume": 1301329}, "trend_line": 2491.233333, "activity_lines": {"activity_5": 2644.6, "activity_10": 2616.0, "activity_20": 2571.245238, "activity_30": 2537.33871}, "trend_signal": 1, "fair_value": 2495.442308, "relative_strength": -0.965186, "rate_of_change": 0.36594617569446, "market_dynamics": 1.35588, "expectation": {"probability": 43.3644, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2691.0, "high": 2734.166016, "low": 2687.0, "close": 2727.0, "volume": 1007814}, "trend_line": 2504.083333, "activity_lines": {"activity_5": 2678.8, "activity_10": 2640.4, "activity_20": 2589.735714, "activity_30": 2552.549462}, "trend_signal": 1, "fair_value": 2496.173077, "relative_strength": 0.635287, "rate_of_change": 0.5158087694871056, "market_dynamics": 1.473056, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2724.0, "high": 2746.0, "low": 2670.181885, "close": 2674.5, "volume": 704218}, "trend_line": 2515.466667, "activity_lines": {"activity_5": 2686.9, "activity_10": 2651.563636, "activity_20": 2602.121429, "activity_30": 2563.544086}, "trend_signal": 1, "fair_value": 2496.067308, "relative_strength": -0.128475, "rate_of_change": 0.4545908616532493, "market_dynamics": 1.31471, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2677.0, "high": 2684.0, "low": 2591.611084, "close": 2593.0, "volume": 555596}, "trend_line": 2521.95, "activity_lines": {"activity_5": 2659.266667, "activity_10": 2645.409091, "activity_20": 2605.740476, "activity_30": 2568.546237}, "trend_signal": 1, "fair_value": 2495.105769, "relative_strength": -2.659684, "rate_of_change": 0.2577387760709959, "market_dynamics": 0.906977, "expectation": {"probability": 45.9081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2648.0, "high": 2656.0, "low": 2570.0, "close": 2641.0, "volume": 880663}, "trend_line": 2529.433333, "activity_lines": {"activity_5": 2649.3, "activity_10": 2647.581818, "activity_20": 2613.22381, "activity_30": 2576.226882}, "trend_signal": 1, "fair_value": 2494.496795, "relative_strength": -0.497248, "rate_of_change": 0.2967280477408406, "market_dynamics": 0.579386, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2639.0, "high": 2669.417969, "low": 2623.23999, "close": 2669.0, "volume": 2706015}, "trend_line": 2536.966667, "activity_lines": {"activity_5": 2650.933333, "activity_10": 2653.736364, "activity_20": 2622.180952, "activity_30": 2585.231183}, "trend_signal": 1, "fair_value": 2493.996795, "relative_strength": 1.717969, "rate_of_change": 0.2978269441505852, "market_dynamics": 0.469052, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2678.0, "high": 2729.399902, "low": 2673.0, "close": 2710.0, "volume": 511234}, "trend_line": 2546.533333, "activity_lines": {"activity_5": 2667.3, "activity_10": 2665.981818, "activity_20": 2633.919048, "activity_30": 2596.394624}, "trend_signal": 1, "fair_value": 2493.490385, "relative_strength": 2.060818, "rate_of_change": 0.37709072509464364, "market_dynamics": 0.326791, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2699.0, "high": 2728.469971, "low": 2677.110107, "close": 2712.0, "volume": 602451}, "trend_line": 2556.35, "activity_lines": {"activity_5": 2685.466667, "activity_10": 2676.554545, "activity_20": 2644.483333, "activity_30": 2607.069892}, "trend_signal": 1, "fair_value": 2493.080128, "relative_strength": 2.962002, "rate_of_change": 0.385491400123764, "market_dynamics": 0.427838, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2709.0, "high": 2762.469971, "low": 2690.0, "close": 2724.0, "volume": 2221659}, "trend_line": 2566.683333, "activity_lines": {"activity_5": 2705.133333, "activity_10": 2686.290909, "activity_20": 2655.05, "activity_30": 2617.886022}, "trend_signal": 1, "fair_value": 2493.141026, "relative_strength": 2.871033, "rate_of_change": 0.4042221526786254, "market_dynamics": 0.614048, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2731.0, "high": 2765.0, "low": 2728.0, "close": 2749.0, "volume": 579261}, "trend_line": 2576.466667, "activity_lines": {"activity_5": 2724.4, "activity_10": 2698.645455, "activity_20": 2667.069048, "activity_30": 2629.648387}, "trend_signal": 1, "fair_value": 2493.185897, "relative_strength": 3.139729, "rate_of_change": 0.38116638208598974, "market_dynamics": 0.505489, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2735.0, "high": 2740.0, "low": 2602.0, "close": 2660.0, "volume": 834462}, "trend_line": 2583.883333, "activity_lines": {"activity_5": 2706.8, "activity_10": 2693.472727, "activity_20": 2669.6, "activity_30": 2635.037634}, "trend_signal": 1, "fair_value": 2493.012821, "relative_strength": 0.926031, "rate_of_change": 0.2878619038621576, "market_dynamics": 0.280016, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2660.0, "high": 2683.72998, "low": 2602.587891, "close": 2648.0, "volume": 602683}, "trend_line": 2588.983333, "activity_lines": {"activity_5": 2685.8, "activity_10": 2686.572727, "activity_20": 2670.421429, "activity_30": 2639.174194}, "trend_signal": 1, "fair_value": 2493.141026, "relative_strength": -1.075404, "rate_of_change": 0.19737733259336399, "market_dynamics": 0.025478, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2661.0, "high": 2703.0, "low": 2599.0, "close": 2607.0, "volume": 2739339}, "trend_line": 2593.766667, "activity_lines": {"activity_5": 2655.266667, "activity_10": 2673.654545, "activity_20": 2666.747619, "activity_30": 2640.336559}, "trend_signal": 1, "fair_value": 2492.916667, "relative_strength": -1.248018, "rate_of_change": 0.1847572342019299, "market_dynamics": -0.35191, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2506.0, "high": 2652.0, "low": 2472.0, "close": 2636.0, "volume": 1252460}, "trend_line": 2600.15, "activity_lines": {"activity_5": 2641.4, "activity_10": 2667.236364, "activity_20": 2665.502381, "activity_30": 2643.06129}, "trend_signal": 1, "fair_value": 2492.961538, "relative_strength": -0.09429, "rate_of_change": 0.24610282340405376, "market_dynamics": -0.682245, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2646.0, "high": 2696.13208, "low": 2642.0, "close": 2691.0, "volume": 710039}, "trend_line": 2610.166667, "activity_lines": {"activity_5": 2651.733333, "activity_10": 2670.036364, "activity_20": 2669.185714, "activity_30": 2648.922581}, "trend_signal": 1, "fair_value": 2493.775641, "relative_strength": 0.210947, "rate_of_change": 0.3852341980270319, "market_dynamics": -0.738195, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2690.0, "high": 2707.550049, "low": 2655.0, "close": 2666.5, "volume": 675485}, "trend_line": 2617.95, "activity_lines": {"activity_5": 2657.766667, "activity_10": 2667.472727, "activity_20": 2670.007143, "activity_30": 2652.556989}, "trend_signal": 1, "fair_value": 2493.916667, "relative_strength": -0.873454, "rate_of_change": 0.29819295060363504, "market_dynamics": -0.782339, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2649.0, "high": 2670.0, "low": 2632.0, "close": 2651.0, "volume": 794454}, "trend_line": 2625.533333, "activity_lines": {"activity_5": 2658.2, "activity_10": 2662.136364, "activity_20": 2669.007143, "activity_30": 2654.689247}, "trend_signal": 1, "fair_value": 2493.557692, "relative_strength": -1.976367, "rate_of_change": 0.28966683855688763, "market_dynamics": -0.875588, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2647.0, "high": 2673.030029, "low": 2550.0, "close": 2568.0, "volume": 750640}, "trend_line": 2628.716667, "activity_lines": {"activity_5": 2630.766667, "activity_10": 2642.781818, "activity_20": 2659.85, "activity_30": 2650.977419}, "trend_signal": 1, "fair_value": 2492.814103, "relative_strength": -2.736702, "rate_of_change": 0.12124523273002706, "market_dynamics": -0.964572, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2579.0, "high": 2630.0, "low": 2574.0, "close": 2629.0, "volume": 1518930}, "trend_line": 2632.05, "activity_lines": {"activity_5": 2626.266667, "activity_10": 2637.136364, "activity_20": 2656.397619, "activity_30": 2650.995699}, "trend_signal": 0, "fair_value": 2492.717949, "relative_strength": -1.53641, "rate_of_change": 0.12680457509344953, "market_dynamics": -1.003218, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2626.0, "high": 2670.929932, "low": 2615.646973, "close": 2646.0, "volume": 3922166}, "trend_line": 2635.7, "activity_lines": {"activity_5": 2627.9, "activity_10": 2636.309091, "activity_20": 2654.511905, "activity_30": 2651.895699}, "trend_signal": 0, "fair_value": 2492.737179, "relative_strength": -0.409637, "rate_of_change": 0.1386751771432775, "market_dynamics": -0.889909, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2649.0, "high": 2803.0, "low": 2649.0, "close": 2784.0, "volume": 1816982}, "trend_line": 2643.8, "activity_lines": {"activity_5": 2678.533333, "activity_10": 2662.445455, "activity_20": 2665.907143, "activity_30": 2661.463441}, "trend_signal": 1, "fair_value": 2493.730769, "relative_strength": 3.531905, "rate_of_change": 0.30731873885496697, "market_dynamics": -0.527716, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2788.0, "high": 2855.0, "low": 2747.0, "close": 2838.0, "volume": 1987466}, "trend_line": 2654.266667, "activity_lines": {"activity_5": 2739.333333, "activity_10": 2696.145455, "activity_20": 2681.97381, "activity_30": 2673.992473}, "trend_signal": 1, "fair_value": 2494.980769, "relative_strength": 5.89553, "rate_of_change": 0.39589481050002595, "market_dynamics": 0.022158, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2867.0, "high": 2882.0, "low": 2773.0, "close": 2819.0, "volume": 1921431}, "trend_line": 2663.666667, "activity_lines": {"activity_5": 2781.333333, "activity_10": 2722.936364, "activity_20": 2695.702381, "activity_30": 2684.62043}, "trend_signal": 1, "fair_value": 2495.865385, "relative_strength": 5.378529, "rate_of_change": 0.35414678249433373, "market_dynamics": 0.467016, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2814.0, "high": 2832.0, "low": 2762.416992, "close": 2805.0, "volume": 2702991}, "trend_line": 2671.466667, "activity_lines": {"activity_5": 2801.933333, "activity_10": 2743.327273, "activity_20": 2707.409524, "activity_30": 2693.73871}, "trend_signal": 1, "fair_value": 2496.724359, "relative_strength": 3.424758, "rate_of_change": 0.2928294330756132, "market_dynamics": 0.835609, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2785.0, "high": 2794.0, "low": 2754.0, "close": 2766.0, "volume": 722867}, "trend_line": 2677.666667, "activity_lines": {"activity_5": 2797.8, "activity_10": 2753.554545, "activity_20": 2714.392857, "activity_30": 2699.837634}, "trend_signal": 1, "fair_value": 2497.538462, "relative_strength": 3.246672, "rate_of_change": 0.23208225191753132, "market_dynamics": 0.826795, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2768.0, "high": 2782.0, "low": 2723.0, "close": 2752.0, "volume": 1554037}, "trend_line": 2682.933333, "activity_lines": {"activity_5": 2781.0, "activity_10": 2759.872727, "activity_20": 2719.447619, "activity_30": 2704.633333}, "trend_signal": 1, "fair_value": 2497.980769, "relative_strength": 3.542633, "rate_of_change": 0.19668863435868383, "market_dynamics": 0.714287, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2747.0, "high": 2808.0, "low": 2744.0, "close": 2751.0, "volume": 3229434}, "trend_line": 2688.033333, "activity_lines": {"activity_5": 2766.0, "activity_10": 2764.454545, "activity_20": 2724.011905, "activity_30": 2709.024731}, "trend_signal": 1, "fair_value": 2497.942308, "relative_strength": 4.77135, "rate_of_change": 0.1900904482891938, "market_dynamics": 0.721148, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2765.0, "high": 2770.0, "low": 2700.0, "close": 2714.0, "volume": 539831}, "trend_line": 2693.633333, "activity_lines": {"activity_5": 2744.466667, "activity_10": 2760.490909, "activity_20": 2724.857143, "activity_30": 2710.7}, "trend_signal": 1, "fair_value": 2498.025641, "relative_strength": 3.407592, "rate_of_change": 0.208330749892541, "market_dynamics": 0.439985, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2722.0, "high": 2758.0, "low": 2712.0, "close": 2750.0, "volume": 651979}, "trend_line": 2698.033333, "activity_lines": {"activity_5": 2741.933333, "activity_10": 2760.418182, "activity_20": 2729.121429, "activity_30": 2714.336559}, "trend_signal": 1, "fair_value": 2499.00641, "relative_strength": 2.205918, "rate_of_change": 0.16334814193508632, "market_dynamics": 0.314511, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2757.0, "high": 2760.0, "low": 2693.0, "close": 2727.0, "volume": 803586}, "trend_line": 2699.766667, "activity_lines": {"activity_5": 2735.4, "activity_10": 2753.963636, "activity_20": 2731.071429, "activity_30": 2716.205376}, "trend_signal": 1, "fair_value": 2499.564103, "relative_strength": 0.995304, "rate_of_change": 0.06424435083137697, "market_dynamics": 0.139231, "expectation": {"probability": 46.5954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2724.0, "high": 2764.97998, "low": 2720.0, "close": 2754.0, "volume": 1650029}, "trend_line": 2702.066667, "activity_lines": {"activity_5": 2740.466667, "activity_10": 2750.945455, "activity_20": 2735.697619, "activity_30": 2719.704301}, "trend_signal": 1, "fair_value": 2499.942308, "relative_strength": 1.662264, "rate_of_change": 0.08519254749359353, "market_dynamics": -0.051301, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2777.0, "high": 2814.596924, "low": 2756.0, "close": 2783.0, "volume": 2928723}, "trend_line": 2703.933333, "activity_lines": {"activity_5": 2755.066667, "activity_10": 2753.745455, "activity_20": 2742.638095, "activity_30": 2724.925806}, "trend_signal": 1, "fair_value": 2500.897436, "relative_strength": 2.767677, "rate_of_change": 0.06908289950049169, "market_dynamics": 0.163673, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2776.0, "high": 2781.0, "low": 2713.02002, "close": 2731.0, "volume": 1385952}, "trend_line": 2705.816667, "activity_lines": {"activity_5": 2750.2, "activity_10": 2748.090909, "activity_20": 2743.983333, "activity_30": 2726.672043}, "trend_signal": 1, "fair_value": 2501.605769, "relative_strength": 3.409256, "rate_of_change": 0.06965164329368119, "market_dynamics": 0.112099, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2741.0, "high": 2760.0, "low": 2720.0, "close": 2727.0, "volume": 416445}, "trend_line": 2710.283333, "activity_lines": {"activity_5": 2742.866667, "activity_10": 2743.309091, "activity_20": 2744.357143, "activity_30": 2728.03871}, "trend_signal": 1, "fair_value": 2502.11859, "relative_strength": 2.359559, "rate_of_change": 0.16507644640063873, "market_dynamics": -0.033254, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2724.0, "high": 2763.0, "low": 2707.61499, "close": 2756.0, "volume": 524159}, "trend_line": 2714.116667, "activity_lines": {"activity_5": 2746.733333, "activity_10": 2745.218182, "activity_20": 2747.059524, "activity_30": 2730.988172}, "trend_signal": 1, "fair_value": 2503.054487, "relative_strength": 2.425871, "rate_of_change": 0.14143665178196788, "market_dynamics": -0.329727, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2751.0, "high": 2777.679932, "low": 2717.0, "close": 2725.0, "volume": 1332405}, "trend_line": 2715.983333, "activity_lines": {"activity_5": 2738.333333, "activity_10": 2741.672727, "activity_20": 2746.5, "activity_30": 2731.690323}, "trend_signal": 1, "fair_value": 2503.516026, "relative_strength": 0.915015, "rate_of_change": 0.06877618868401984, "market_dynamics": -0.754435, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2722.0, "high": 2804.97998, "low": 2710.0, "close": 2801.0, "volume": 1094582}, "trend_line": 2719.016667, "activity_lines": {"activity_5": 2757.2, "activity_10": 2752.436364, "activity_20": 2752.9, "activity_30": 2737.175269}, "trend_signal": 1, "fair_value": 2504.509615, "relative_strength": 0.545843, "rate_of_change": 0.11168455870637481, "market_dynamics": -0.752539, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2807.0, "high": 2816.0, "low": 2763.320068, "close": 2772.0, "volume": 2971861}, "trend_line": 2721.016667, "activity_lines": {"activity_5": 2765.2, "activity_10": 2757.018182, "activity_20": 2755.82381, "activity_30": 2740.593548}, "trend_signal": 1, "fair_value": 2505.964744, "relative_strength": -0.505414, "rate_of_change": 0.07355600369330138, "market_dynamics": -0.537429, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2726.0, "high": 2806.0, "low": 2698.0, "close": 2792.0, "volume": 1475023}, "trend_line": 2723.283333, "activity_lines": {"activity_5": 2777.133333, "activity_10": 2764.181818, "activity_20": 2759.680952, "activity_30": 2745.173118}, "trend_signal": 1, "fair_value": 2507.214744, "relative_strength": -1.791115, "rate_of_change": 0.08330217258459692, "market_dynamics": -0.252219, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2748.0, "high": 2819.0, "low": 2732.0, "close": 2804.0, "volume": 699682}, "trend_line": 2725.116667, "activity_lines": {"activity_5": 2788.733333, "activity_10": 2772.763636, "activity_20": 2763.904762, "activity_30": 2750.380645}, "trend_signal": 1, "fair_value": 2508.253205, "relative_strength": -1.645037, "rate_of_change": 0.06732072193091643, "market_dynamics": 0.027759, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2813.0, "high": 2832.0, "low": 2798.149902, "close": 2809.5, "volume": 539399}, "trend_line": 2730.1, "activity_lines": {"activity_5": 2798.966667, "activity_10": 2780.945455, "activity_20": 2767.9, "activity_30": 2755.824731}, "trend_signal": 1, "fair_value": 2509.589744, "relative_strength": -1.77742, "rate_of_change": 0.18286677632360354, "market_dynamics": 0.160212, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2820.0, "high": 2871.0, "low": 2820.0, "close": 2863.0, "volume": 1274186}, "trend_line": 2737.266667, "activity_lines": {"activity_5": 2821.4, "activity_10": 2797.845455, "activity_20": 2776.869048, "activity_30": 2764.398925}, "trend_signal": 1, "fair_value": 2511.615385, "relative_strength": 0.929184, "rate_of_change": 0.26250565913336366, "market_dynamics": 0.425443, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2839.0, "high": 2842.0, "low": 2720.0, "close": 2739.0, "volume": 1494180}, "trend_line": 2741.666667, "activity_lines": {"activity_5": 2798.366667, "activity_10": 2790.745455, "activity_20": 2773.909524, "activity_30": 2764.510753}, "trend_signal": 1, "fair_value": 2513.471154, "relative_strength": -4.978829, "rate_of_change": 0.1607442947757231, "market_dynamics": 0.312613, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2746.0, "high": 2768.0, "low": 2689.0, "close": 2731.0, "volume": 2693015}, "trend_line": 2744.833333, "activity_lines": {"activity_5": 2774.866667, "activity_10": 2782.045455, "activity_20": 2770.569048, "activity_30": 2763.822581}, "trend_signal": 1, "fair_value": 2515.61859, "relative_strength": -3.75538, "rate_of_change": 0.11550149542668958, "market_dynamics": 0.210627, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2731.0, "high": 2754.0, "low": 2680.100098, "close": 2745.0, "volume": 898435}, "trend_line": 2746.633333, "activity_lines": {"activity_5": 2760.1, "activity_10": 2775.818182, "activity_20": 2768.914286, "activity_30": 2763.833333}, "trend_signal": 1, "fair_value": 2517.173077, "relative_strength": -2.669471, "rate_of_change": 0.06557775214835537, "market_dynamics": -0.061696, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2747.0, "high": 2791.0, "low": 2744.0, "close": 2765.0, "volume": 692241}, "trend_line": 2749.916667, "activity_lines": {"activity_5": 2755.933333, "activity_10": 2773.427273, "activity_20": 2769.264286, "activity_30": 2765.01828}, "trend_signal": 1, "fair_value": 2518.955128, "relative_strength": -2.099352, "rate_of_change": 0.11954030996971594, "market_dynamics": -0.534011, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2775.0, "high": 2783.0, "low": 2712.0, "close": 2713.0, "volume": 684658}, "trend_line": 2751.983333, "activity_lines": {"activity_5": 2737.4, "activity_10": 2760.854545, "activity_20": 2764.6, "activity_30": 2762.636559}, "trend_signal": 0, "fair_value": 2519.99359, "relative_strength": -4.012015, "rate_of_change": 0.07515376828690527, "market_dynamics": -0.713113, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2683.0, "high": 2726.0, "low": 2495.0, "close": 2528.0, "volume": 1374478}, "trend_line": 2750.65, "activity_lines": {"activity_5": 2667.2, "activity_10": 2716.245455, "activity_20": 2742.497619, "activity_30": 2748.186022}, "trend_signal": 0, "fair_value": 2519.961538, "relative_strength": -3.77212, "rate_of_change": -0.048449893718888984, "market_dynamics": -0.931628, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2382.0, "high": 2590.50708, "low": 2370.5, "close": 2531.0, "volume": 1214497}, "trend_line": 2747.383333, "activity_lines": {"activity_5": 2612.066667, "activity_10": 2676.618182, "activity_20": 2721.566667, "activity_30": 2734.015054}, "trend_signal": 0, "fair_value": 2520.221154, "relative_strength": -2.518538, "rate_of_change": -0.11875982040608112, "market_dynamics": -1.019148, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2563.0, "high": 2586.0, "low": 2516.0, "close": 2562.0, "volume": 502429}, "trend_line": 2744.583333, "activity_lines": {"activity_5": 2580.6, "activity_10": 2647.372727, "activity_20": 2704.630952, "activity_30": 2722.054839}, "trend_signal": 0, "fair_value": 2520.987179, "relative_strength": -4.966629, "rate_of_change": -0.10191515564530731, "market_dynamics": -1.169467, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2551.0, "high": 2646.0, "low": 2543.0, "close": 2614.0, "volume": 688957}, "trend_line": 2738.916667, "activity_lines": {"activity_5": 2578.666667, "activity_10": 2631.981818, "activity_20": 2693.433333, "activity_30": 2713.630108}, "trend_signal": 0, "fair_value": 2521.721154, "relative_strength": -4.584269, "rate_of_change": -0.20646725977913957, "market_dynamics": -1.220845, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2632.0, "high": 2738.0, "low": 2608.0, "close": 2723.0, "volume": 557320}, "trend_line": 2735.083333, "activity_lines": {"activity_5": 2623.133333, "activity_10": 2639.963636, "activity_20": 2693.283333, "activity_30": 2712.603226}, "trend_signal": 0, "fair_value": 2523.564103, "relative_strength": -2.648204, "rate_of_change": -0.13995803691970898, "market_dynamics": -1.115863, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2727.0, "high": 2735.679932, "low": 2692.791992, "close": 2721.0, "volume": 524034}, "trend_line": 2731.816667, "activity_lines": {"activity_5": 2666.266667, "activity_10": 2650.127273, "activity_20": 2693.228571, "activity_30": 2711.694624}, "trend_signal": 0, "fair_value": 2525.551282, "relative_strength": -2.244946, "rate_of_change": -0.1194357027658428, "market_dynamics": -0.968524, "expectation": {"probability": 59.1588, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2782.0, "high": 2826.0, "low": 2766.0, "close": 2803.0, "volume": 569399}, "trend_line": 2731.75, "activity_lines": {"activity_5": 2723.866667, "activity_10": 2675.527273, "activity_20": 2701.030952, "activity_30": 2716.287097}, "trend_signal": 0, "fair_value": 2528.096154, "relative_strength": -0.797598, "rate_of_change": -0.002440390704302421, "market_dynamics": -0.628669, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2780.0, "high": 2794.0, "low": 2728.0, "close": 2751.0, "volume": 813751}, "trend_line": 2731.25, "activity_lines": {"activity_5": 2746.0, "activity_10": 2690.163636, "activity_20": 2703.519048, "activity_30": 2717.529032}, "trend_signal": 0, "fair_value": 2530.115385, "relative_strength": -2.9766, "rate_of_change": -0.01830328543973643, "market_dynamics": -0.312966, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2744.0, "high": 2783.0, "low": 2724.0, "close": 2729.0, "volume": 991855}, "trend_line": 2730.483333, "activity_lines": {"activity_5": 2748.2, "activity_10": 2700.690909, "activity_20": 2703.935714, "activity_30": 2717.383871}, "trend_signal": 0, "fair_value": 2531.708333, "relative_strength": -4.336645, "rate_of_change": -0.02807018764301585, "market_dynamics": -0.134187, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2711.0, "high": 2798.0, "low": 2710.0, "close": 2794.5, "volume": 1336324}, "trend_line": 2731.933333, "activity_lines": {"activity_5": 2764.566667, "activity_10": 2723.781818, "activity_20": 2710.571429, "activity_30": 2721.513978}, "trend_signal": 0, "fair_value": 2533.846154, "relative_strength": -2.742978, "rate_of_change": 0.053104151286164185, "market_dynamics": 0.238597, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2809.0, "high": 2875.0, "low": 2801.0, "close": 2809.0, "volume": 441674}, "trend_line": 2735.1, "activity_lines": {"activity_5": 2781.0, "activity_10": 2748.027273, "activity_20": 2718.619048, "activity_30": 2726.486022}, "trend_signal": 0, "fair_value": 2536.532051, "relative_strength": -2.319501, "rate_of_change": 0.1159130408399304, "market_dynamics": 0.369468, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2828.0, "high": 2848.899902, "low": 2791.0, "close": 2809.0, "volume": 429095}, "trend_line": 2737.066667, "activity_lines": {"activity_5": 2791.566667, "activity_10": 2767.163636, "activity_20": 2726.490476, "activity_30": 2731.253763}, "trend_signal": 0, "fair_value": 2539.064103, "relative_strength": -1.422947, "rate_of_change": 0.07190475668166221, "market_dynamics": 0.488692, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2807.0, "high": 2880.0, "low": 2806.0, "close": 2869.0, "volume": 361541}, "trend_line": 2741.8, "activity_lines": {"activity_5": 2821.733333, "activity_10": 2792.154545, "activity_20": 2739.995238, "activity_30": 2739.765591}, "trend_signal": 0, "fair_value": 2542.0, "relative_strength": 0.442153, "rate_of_change": 0.17293451624940379, "market_dynamics": 0.64458, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2865.0, "high": 2930.0, "low": 2861.0, "close": 2896.0, "volume": 1153244}, "trend_line": 2746.533333, "activity_lines": {"activity_5": 2853.033333, "activity_10": 2816.472727, "activity_20": 2755.761905, "activity_30": 2749.713978}, "trend_signal": 1, "fair_value": 2544.923077, "relative_strength": 1.134384, "rate_of_change": 0.17263596907140108, "market_dynamics": 0.739257, "expectation": {"probability": 49.3643, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2892.0, "high": 2932.0, "low": 2888.0, "close": 2925.0, "volume": 379362}, "trend_line": 2751.266667, "activity_lines": {"activity_5": 2882.866667, "activity_10": 2840.936364, "activity_20": 2773.878571, "activity_30": 2761.227957}, "trend_signal": 1, "fair_value": 2548.439103, "relative_strength": 0.832337, "rate_of_change": 0.1723384873261254, "market_dynamics": 0.822276, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2933.0, "high": 3000.0, "low": 2928.0, "close": 2998.0, "volume": 546082}, "trend_line": 2760.166667, "activity_lines": {"activity_5": 2928.333333, "activity_10": 2875.0, "activity_20": 2798.652381, "activity_30": 2777.146237}, "trend_signal": 1, "fair_value": 2552.205128, "relative_strength": 2.718528, "rate_of_change": 0.32348736335706463, "market_dynamics": 1.001192, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2995.0, "high": 3013.0, "low": 2973.0, "close": 3001.0, "volume": 744394}, "trend_line": 2769.3, "activity_lines": {"activity_5": 2962.2, "activity_10": 2904.572727, "activity_20": 2822.478571, "activity_30": 2792.683871}, "trend_signal": 1, "fair_value": 2556.080128, "relative_strength": 1.319214, "rate_of_change": 0.3308978805228149, "market_dynamics": 1.190105, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3017.0, "high": 3032.0, "low": 2955.100098, "close": 2965.0, "volume": 1007344}, "trend_line": 2776.266667, "activity_lines": {"activity_5": 2971.266667, "activity_10": 2924.0, "activity_20": 2841.590476, "activity_30": 2805.309677}, "trend_signal": 1, "fair_value": 2559.485577, "relative_strength": 0.626565, "rate_of_change": 0.251567796916177, "market_dynamics": 1.246911, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2980.0, "high": 3031.0, "low": 2980.0, "close": 2998.0, "volume": 612384}, "trend_line": 2785.366667, "activity_lines": {"activity_5": 2984.933333, "activity_10": 2945.536364, "activity_20": 2862.797619, "activity_30": 2819.615054}, "trend_signal": 1, "fair_value": 2562.820513, "relative_strength": 1.402034, "rate_of_change": 0.32777831136204433, "market_dynamics": 1.343177, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2999.0, "high": 3038.0, "low": 2993.0, "close": 3004.5, "volume": 443272}, "trend_line": 2792.15, "activity_lines": {"activity_5": 2993.966667, "activity_10": 2963.363636, "activity_20": 2883.514286, "activity_30": 2833.752688}, "trend_signal": 1, "fair_value": 2566.113782, "relative_strength": 1.111678, "rate_of_change": 0.2435346513034261, "market_dynamics": 1.325082, "expectation": {"probability": 51.2135, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3026.0, "high": 3109.0, "low": 3000.0, "close": 3055.0, "volume": 665226}, "trend_line": 2801.583333, "activity_lines": {"activity_5": 3014.533333, "activity_10": 2986.554545, "activity_20": 2907.652381, "activity_30": 2850.710753}, "trend_signal": 1, "fair_value": 2569.517628, "relative_strength": 0.753297, "rate_of_change": 0.337851942051822, "market_dynamics": 1.311132, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3051.0, "high": 3080.0, "low": 3005.149902, "close": 3014.0, "volume": 524780}, "trend_line": 2808.983333, "activity_lines": {"activity_5": 3017.633333, "activity_10": 2997.818182, "activity_20": 2925.37619, "activity_30": 2864.415054}, "trend_signal": 1, "fair_value": 2572.786859, "relative_strength": 0.782991, "rate_of_change": 0.2641363514993502, "market_dynamics": 1.220206, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3015.0, "high": 3058.0, "low": 3010.0, "close": 3041.0, "volume": 632875}, "trend_line": 2816.883333, "activity_lines": {"activity_5": 3028.866667, "activity_10": 3010.263636, "activity_20": 2943.371429, "activity_30": 2879.383871}, "trend_signal": 1, "fair_value": 2576.283654, "relative_strength": 1.356997, "rate_of_change": 0.28124054376509505, "market_dynamics": 1.260914, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3065.0, "high": 3186.0, "low": 3057.0, "close": 3140.0, "volume": 649473}, "trend_line": 2827.9, "activity_lines": {"activity_5": 3068.033333, "activity_10": 3037.581818, "activity_20": 2968.514286, "activity_30": 2900.230108}, "trend_signal": 1, "fair_value": 2580.709936, "relative_strength": 3.684798, "rate_of_change": 0.39109418806731494, "market_dynamics": 1.339403, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3145.0, "high": 3207.0, "low": 3137.0, "close": 3200.0, "volume": 811940}, "trend_line": 2839.133333, "activity_lines": {"activity_5": 3117.733333, "activity_10": 3071.372727, "activity_20": 2996.866667, "activity_30": 2924.236559}, "trend_signal": 1, "fair_value": 2585.552885, "relative_strength": 6.268645, "rate_of_change": 0.3972323278758134, "market_dynamics": 1.388707, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3209.0, "high": 3228.0, "low": 3171.0, "close": 3183.0, "volume": 1438439}, "trend_line": 2853.933333, "activity_lines": {"activity_5": 3148.733333, "activity_10": 3097.072727, "activity_20": 3021.328571, "activity_30": 2946.421505}, "trend_signal": 1, "fair_value": 2591.001603, "relative_strength": 4.877966, "rate_of_change": 0.5212858384625829, "market_dynamics": 1.499943, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3206.0, "high": 3277.0, "low": 3200.0, "close": 3264.0, "volume": 564599}, "trend_line": 2871.7, "activity_lines": {"activity_5": 3198.2, "activity_10": 3134.136364, "activity_20": 3051.304762, "activity_30": 2972.877419}, "trend_signal": 1, "fair_value": 2596.658654, "relative_strength": 5.199785, "rate_of_change": 0.6225326567570479, "market_dynamics": 1.433291, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3285.0, "high": 3309.0, "low": 3185.0, "close": 3185.0, "volume": 767928}, "trend_line": 2886.366667, "activity_lines": {"activity_5": 3204.666667, "activity_10": 3152.054545, "activity_20": 3071.561905, "activity_30": 2993.090323}, "trend_signal": 1, "fair_value": 2602.495192, "relative_strength": 3.370803, "rate_of_change": 0.510731169690426, "market_dynamics": 1.351582, "expectation": {"probability": 53.6625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3240.0, "high": 3301.0, "low": 3206.793945, "close": 3269.0, "volume": 1072051}, "trend_line": 2903.166667, "activity_lines": {"activity_5": 3229.533333, "activity_10": 3181.245455, "activity_20": 3097.752381, "activity_30": 3017.776344}, "trend_signal": 1, "fair_value": 2608.700321, "relative_strength": 6.836756, "rate_of_change": 0.5820466329546959, "market_dynamics": 1.306204, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3295.0, "high": 3336.0, "low": 3289.0, "close": 3336.0, "volume": 557767}, "trend_line": 2923.933333, "activity_lines": {"activity_5": 3268.133333, "activity_10": 3217.690909, "activity_20": 3127.752381, "activity_30": 3045.701075}, "trend_signal": 1, "fair_value": 2616.112179, "relative_strength": 5.67174, "rate_of_change": 0.7153108443980349, "market_dynamics": 1.148469, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3384.0, "high": 3454.0, "low": 3355.0, "close": 3411.0, "volume": 2338099}, "trend_line": 2953.366667, "activity_lines": {"activity_5": 3322.666667, "activity_10": 3261.745455, "activity_20": 3162.316667, "activity_30": 3077.124731}, "trend_signal": 1, "fair_value": 2622.887821, "relative_strength": 7.159055, "rate_of_change": 1.006634921111583, "market_dynamics": 1.22559, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3432.0, "high": 3445.0, "low": 3323.679932, "close": 3325.0, "volume": 955289}, "trend_line": 2979.833333, "activity_lines": {"activity_5": 3333.333333, "activity_10": 3283.690909, "activity_20": 3185.82381, "activity_30": 3101.101075}, "trend_signal": 1, "fair_value": 2628.94391, "relative_strength": 4.815601, "rate_of_change": 0.8961523909553984, "market_dynamics": 1.219177, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3409.0, "high": 3453.0, "low": 3346.0, "close": 3408.0, "volume": 811115}, "trend_line": 3008.033333, "activity_lines": {"activity_5": 3367.6, "activity_10": 3315.072727, "activity_20": 3214.778571, "activity_30": 3128.724731}, "trend_signal": 1, "fair_value": 2635.725962, "relative_strength": 7.163774, "rate_of_change": 0.9463616534421732, "market_dynamics": 1.145689, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3379.0, "high": 3386.0, "low": 3252.0, "close": 3275.0, "volume": 1330090}, "trend_line": 3030.066667, "activity_lines": {"activity_5": 3342.666667, "activity_10": 3315.6, "activity_20": 3228.5, "activity_30": 3145.948387}, "trend_signal": 1, "fair_value": 2641.918269, "relative_strength": 4.63063, "rate_of_change": 0.7324830399411069, "market_dynamics": 1.097651, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3292.0, "high": 3337.0, "low": 3276.0, "close": 3333.0, "volume": 968342}, "trend_line": 3050.4, "activity_lines": {"activity_5": 3336.666667, "activity_10": 3324.218182, "activity_20": 3245.940476, "activity_30": 3165.492473}, "trend_signal": 1, "fair_value": 2648.05609, "relative_strength": 4.418436, "rate_of_change": 0.6710523310080041, "market_dynamics": 0.878129, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3319.0, "high": 3347.0, "low": 3291.030029, "close": 3334.0, "volume": 2914336}, "trend_line": 3070.833333, "activity_lines": {"activity_5": 3331.2, "activity_10": 3330.6, "activity_20": 3261.533333, "activity_30": 3183.789247}, "trend_signal": 1, "fair_value": 2654.30609, "relative_strength": 4.945336, "rate_of_change": 0.6698574940991328, "market_dynamics": 0.775788, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3335.0, "high": 3385.0, "low": 3286.0, "close": 3292.0, "volume": 1012735}, "trend_line": 3087.133333, "activity_lines": {"activity_5": 3316.866667, "activity_10": 3326.6, "activity_20": 3271.52619, "activity_30": 3198.058065}, "trend_signal": 1, "fair_value": 2660.418269, "relative_strength": 3.78085, "rate_of_change": 0.5308005427984647, "market_dynamics": 0.399196, "expectation": {"probability": 55.0368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3313.0, "high": 3313.0, "low": 3238.452881, "close": 3313.0, "volume": 1395759}, "trend_line": 3105.866667, "activity_lines": {"activity_5": 3311.733333, "activity_10": 3325.909091, "activity_20": 3282.133333, "activity_30": 3212.630108}, "trend_signal": 1, "fair_value": 2666.55609, "relative_strength": 1.839899, "rate_of_change": 0.6068197249451149, "market_dynamics": 0.104527, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3311.0, "high": 3324.0, "low": 3289.0, "close": 3319.0, "volume": 358769}, "trend_line": 3125.533333, "activity_lines": {"activity_5": 3314.933333, "activity_10": 3323.981818, "activity_20": 3291.654762, "activity_30": 3226.380645}, "trend_signal": 1, "fair_value": 2672.589744, "relative_strength": 2.290506, "rate_of_change": 0.6332102472060201, "market_dynamics": -0.249619, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3336.0, "high": 3420.0, "low": 3313.0, "close": 3408.0, "volume": 1039323}, "trend_line": 3145.983333, "activity_lines": {"activity_5": 3344.866667, "activity_10": 3337.327273, "activity_20": 3308.12381, "activity_30": 3244.604301}, "trend_signal": 1, "fair_value": 2678.592949, "relative_strength": 4.140017, "rate_of_change": 0.65428833486065, "market_dynamics": -0.495327, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3452.0, "high": 3488.0, "low": 3432.0, "close": 3488.0, "volume": 843048}, "trend_line": 3168.616667, "activity_lines": {"activity_5": 3396.466667, "activity_10": 3363.909091, "activity_20": 3330.290476, "activity_30": 3266.669892}, "trend_signal": 1, "fair_value": 2684.804487, "relative_strength": 4.671557, "rate_of_change": 0.7194359157146765, "market_dynamics": -0.406833, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3486.0, "high": 3569.0, "low": 3477.0, "close": 3532.0, "volume": 822643}, "trend_line": 3192.716667, "activity_lines": {"activity_5": 3452.466667, "activity_10": 3397.090909, "activity_20": 3354.585714, "activity_30": 3290.113978}, "trend_signal": 1, "fair_value": 2691.365385, "relative_strength": 4.749186, "rate_of_change": 0.7605842717105283, "market_dynamics": -0.176718, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3583.0, "high": 3583.0, "low": 3478.0, "close": 3544.0, "volume": 3140128}, "trend_line": 3215.216667, "activity_lines": {"activity_5": 3496.466667, "activity_10": 3428.690909, "activity_20": 3377.557143, "activity_30": 3312.777419}, "trend_signal": 1, "fair_value": 2697.730769, "relative_strength": 5.912873, "rate_of_change": 0.7047289924771768, "market_dynamics": 0.273444, "expectation": {"probability": 56.2206, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3538.0, "high": 3621.0, "low": 3525.0, "close": 3552.0, "volume": 1675249}, "trend_line": 3237.083333, "activity_lines": {"activity_5": 3527.733333, "activity_10": 3459.272727, "activity_20": 3398.895238, "activity_30": 3334.505376}, "trend_signal": 1, "fair_value": 2704.096154, "relative_strength": 5.163613, "rate_of_change": 0.6800992985770652, "market_dynamics": 0.496592, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3491.0, "high": 3601.0, "low": 3463.0, "close": 3600.0, "volume": 4036955}, "trend_line": 3259.583333, "activity_lines": {"activity_5": 3559.466667, "activity_10": 3493.545455, "activity_20": 3422.842857, "activity_30": 3357.919355}, "trend_signal": 1, "fair_value": 2711.128205, "relative_strength": 4.929046, "rate_of_change": 0.6950701506701064, "market_dynamics": 0.794472, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3621.0, "high": 3720.0, "low": 3597.0, "close": 3658.0, "volume": 1652542}, "trend_line": 3281.583333, "activity_lines": {"activity_5": 3597.733333, "activity_10": 3533.509091, "activity_20": 3450.409524, "activity_30": 3383.623656}, "trend_signal": 1, "fair_value": 2718.653846, "relative_strength": 5.663094, "rate_of_change": 0.6749328902645975, "market_dynamics": 0.977782, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3711.0, "high": 3770.0, "low": 3656.0, "close": 3770.0, "volume": 1299338}, "trend_line": 3307.216667, "activity_lines": {"activity_5": 3662.0, "activity_10": 3587.945455, "activity_20": 3486.380952, "activity_30": 3415.134409}, "trend_signal": 1, "fair_value": 2727.342949, "relative_strength": 6.310987, "rate_of_change": 0.7811270170173096, "market_dynamics": 1.076769, "expectation": {"probability": 59.0033, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3765.0, "high": 3853.0, "low": 3740.0, "close": 3808.0, "volume": 2338324}, "trend_line": 3335.316667, "activity_lines": {"activity_5": 3723.066667, "activity_10": 3640.6, "activity_20": 3523.561905, "activity_30": 3447.443011}, "trend_signal": 1, "fair_value": 2735.842949, "relative_strength": 4.949098, "rate_of_change": 0.8496570630036653, "market_dynamics": 1.33765, "expectation": {"probability": 59.5191, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3771.0, "high": 3764.0, "low": 3508.0, "close": 3544.0, "volume": 2335136}, "trend_line": 3353.516667, "activity_lines": {"activity_5": 3678.533333, "activity_10": 3636.254545, "activity_20": 3532.633333, "activity_30": 3460.906452}, "trend_signal": 1, "fair_value": 2743.182692, "relative_strength": 3.437193, "rate_of_change": 0.5456753231281658, "market_dynamics": 1.174679, "expectation": {"probability": 60.2265, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3464.0, "high": 3615.0, "low": 3450.0, "close": 3521.0, "volume": 3225447}, "trend_line": 3370.733333, "activity_lines": {"activity_5": 3626.866667, "activity_10": 3623.636364, "activity_20": 3538.204762, "activity_30": 3471.711828}, "trend_signal": 1, "fair_value": 2750.772436, "relative_strength": 2.852954, "rate_of_change": 0.513391395051631, "market_dynamics": 0.944453, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3544.0, "high": 3647.0, "low": 3446.0, "close": 3448.0, "volume": 1267983}, "trend_line": 3383.833333, "activity_lines": {"activity_5": 3556.133333, "activity_10": 3595.690909, "activity_20": 3535.942857, "activity_30": 3476.696774}, "trend_signal": 1, "fair_value": 2757.641026, "relative_strength": 4.035564, "rate_of_change": 0.388639465238881, "market_dynamics": 0.428559, "expectation": {"probability": 59.0357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3381.0, "high": 3750.0, "low": 3350.0, "close": 3409.0, "volume": 1361163}, "trend_line": 3397.0, "activity_lines": {"activity_5": 3486.4, "activity_10": 3561.381818, "activity_20": 3529.790476, "activity_30": 3478.32043}, "trend_signal": 1, "fair_value": 2764.054487, "relative_strength": 2.183382, "rate_of_change": 0.3891050682548484, "market_dynamics": -0.240655, "expectation": {"probability": 58.7509, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3417.0, "high": 3557.0, "low": 3372.916016, "close": 3498.0, "volume": 1281806}, "trend_line": 3412.233333, "activity_lines": {"activity_5": 3470.4, "activity_10": 3545.490909, "activity_20": 3531.714286, "activity_30": 3484.836559}, "trend_signal": 1, "fair_value": 2771.189103, "relative_strength": 0.017598, "rate_of_change": 0.4484348837209341, "market_dynamics": -0.577995, "expectation": {"probability": 59.3661, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3572.0, "high": 3702.0, "low": 3478.0, "close": 3686.0, "volume": 2038489}, "trend_line": 3430.433333, "activity_lines": {"activity_5": 3537.733333, "activity_10": 3564.618182, "activity_20": 3551.114286, "activity_30": 3502.498925}, "trend_signal": 1, "fair_value": 2779.352564, "relative_strength": 3.58266, "rate_of_change": 0.5333750134841618, "market_dynamics": -0.71289, "expectation": {"probability": 60.0781, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3665.0, "high": 3875.0, "low": 3651.0, "close": 3864.0, "volume": 1750662}, "trend_line": 3452.566667, "activity_lines": {"activity_5": 3654.933333, "activity_10": 3613.672727, "activity_20": 3585.509524, "activity_30": 3530.470968}, "trend_signal": 1, "fair_value": 2788.916667, "relative_strength": 7.577359, "rate_of_change": 0.6452051927983089, "market_dynamics": -0.482292, "expectation": {"probability": 60.5125, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3813.0, "high": 3858.0, "low": 3783.0, "close": 3850.0, "volume": 2307200}, "trend_line": 3474.8, "activity_lines": {"activity_5": 3744.6, "activity_10": 3655.381818, "activity_20": 3616.042857, "activity_30": 3556.111828}, "trend_signal": 1, "fair_value": 2798.519231, "relative_strength": 9.788803, "rate_of_change": 0.6439653493879987, "market_dynamics": -0.134674, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3855.0, "high": 3888.0, "low": 3795.0, "close": 3866.0, "volume": 1082651}, "trend_line": 3494.866667, "activity_lines": {"activity_5": 3812.8, "activity_10": 3696.509091, "activity_20": 3645.642857, "activity_30": 3581.350538}, "trend_signal": 1, "fair_value": 2808.224359, "relative_strength": 10.054296, "rate_of_change": 0.5774912800736617, "market_dynamics": 0.124277, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3897.0, "high": 4082.0, "low": 3892.0, "close": 4066.0, "volume": 1496182}, "trend_line": 3524.233333, "activity_lines": {"activity_5": 3917.2, "activity_10": 3772.254545, "activity_20": 3691.557143, "activity_30": 3618.197849}, "trend_signal": 1, "fair_value": 2819.298077, "relative_strength": 16.702365, "rate_of_change": 0.8402800106022, "market_dynamics": 0.378621, "expectation": {"probability": 58.9924, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4063.0, "high": 4088.0, "low": 3944.0, "close": 4005.0, "volume": 1793532}, "trend_line": 3548.766667, "activity_lines": {"activity_5": 3963.4, "activity_10": 3832.218182, "activity_20": 3728.07619, "activity_30": 3649.215054}, "trend_signal": 1, "fair_value": 2829.775641, "relative_strength": 14.92177, "rate_of_change": 0.6961325111557175, "market_dynamics": 0.504911, "expectation": {"probability": 59.0408, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3980.0, "high": 4028.0, "low": 3870.0, "close": 4021.0, "volume": 3235779}, "trend_line": 3571.6, "activity_lines": {"activity_5": 3993.666667, "activity_10": 3886.709091, "activity_20": 3762.852381, "activity_30": 3679.68172}, "trend_signal": 1, "fair_value": 2840.198718, "relative_strength": 11.962169, "rate_of_change": 0.6434160130145304, "market_dynamics": 0.695441, "expectation": {"probability": 58.8253, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4096.0, "high": 4200.0, "low": 4084.0, "close": 4160.0, "volume": 1164858}, "trend_line": 3596.566667, "activity_lines": {"activity_5": 4059.8, "activity_10": 3957.381818, "activity_20": 3807.947619, "activity_30": 3717.643011}, "trend_signal": 1, "fair_value": 2851.43109, "relative_strength": 15.891665, "rate_of_change": 0.6990331224101284, "market_dynamics": 0.842346, "expectation": {"probability": 59.1436, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c8c291e-0e40-4d91-8cb5-bfb9a8d1f52d/", "share_image": "https://sharemaestro.com/terminal/0c8c291e-0e40-4d91-8cb5-bfb9a8d1f52d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}