{"ticker": {"uuid": "0c8f2d66-6f04-48eb-86fd-3e0a10789e53", "symbol": "WAA", "name": "WAM Active Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WAA rose 11.29%, moving from 0.98 to 1.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 14.53 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is undecided at 52.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.09"}, {"label": "12-Week Change", "value": "11.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.17%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.53"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.045, "high": 1.09, "low": 1.045, "close": 1.09, "volume": 1768845}, "trend_line": 0.985695, "activity_lines": {"activity_5": 1.049022, "activity_10": 1.028727, "activity_20": 1.001309, "activity_30": 0.992395}, "trend_signal": 1, "fair_value": 0.783447, "relative_strength": 14.530628, "rate_of_change": 0.4899636961980384, "market_dynamics": 1.013519, "expectation": {"probability": 52.1712, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.558436, "high": 0.582716, "low": 0.558436, "close": 0.566529, "volume": 446637}, "trend_line": 0.58761, "activity_lines": {"activity_5": 0.557896, "activity_10": 0.554904, "activity_20": 0.566843, "activity_30": 0.577339}, "trend_signal": 0, "fair_value": 0.700949, "relative_strength": -9.464615, "rate_of_change": -0.10149488190383141, "market_dynamics": -0.569513, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.566529, "high": 0.594856, "low": 0.566529, "close": 0.578669, "volume": 426280}, "trend_line": 0.587417, "activity_lines": {"activity_5": 0.566799, "activity_10": 0.558877, "activity_20": 0.566731, "activity_30": 0.576763}, "trend_signal": 0, "fair_value": 0.700508, "relative_strength": -8.425432, "rate_of_change": -0.032844914143734576, "market_dynamics": -0.226214, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.586762, "high": 0.598902, "low": 0.562483, "close": 0.574623, "volume": 667185}, "trend_line": 0.58657, "activity_lines": {"activity_5": 0.571385, "activity_10": 0.562041, "activity_20": 0.56641, "activity_30": 0.575937}, "trend_signal": 0, "fair_value": 0.700041, "relative_strength": -7.80746, "rate_of_change": -0.14419058352072397, "market_dynamics": 0.218773, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.582716, "high": 0.590809, "low": 0.558436, "close": 0.566529, "volume": 508718}, "trend_line": 0.585714, "activity_lines": {"activity_5": 0.570846, "activity_10": 0.563586, "activity_20": 0.565476, "activity_30": 0.574644}, "trend_signal": 0, "fair_value": 0.699522, "relative_strength": -8.929245, "rate_of_change": -0.14593313671003955, "market_dynamics": 0.569261, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.582716, "high": 0.598902, "low": 0.566529, "close": 0.582716, "volume": 536663}, "trend_line": 0.585136, "activity_lines": {"activity_5": 0.575162, "activity_10": 0.568074, "activity_20": 0.566281, "activity_30": 0.574451}, "trend_signal": 0, "fair_value": 0.698762, "relative_strength": -3.523787, "rate_of_change": -0.0986829749672993, "market_dynamics": 0.829182, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.582716, "high": 0.586762, "low": 0.574623, "close": 0.574623, "volume": 99990}, "trend_line": 0.584809, "activity_lines": {"activity_5": 0.575432, "activity_10": 0.57065, "activity_20": 0.566452, "activity_30": 0.573772}, "trend_signal": 0, "fair_value": 0.697819, "relative_strength": -4.048202, "rate_of_change": -0.055884443958321865, "market_dynamics": 0.783045, "expectation": {"probability": 41.3322, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.582716, "high": 0.615089, "low": 0.574623, "close": 0.598902, "volume": 302514}, "trend_line": 0.584512, "activity_lines": {"activity_5": 0.583255, "activity_10": 0.577051, "activity_20": 0.56915, "activity_30": 0.574682}, "trend_signal": 0, "fair_value": 0.697032, "relative_strength": -1.856798, "rate_of_change": -0.05078581211985309, "market_dynamics": 0.793365, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.615089, "high": 0.615089, "low": 0.582716, "close": 0.615089, "volume": 452866}, "trend_line": 0.585014, "activity_lines": {"activity_5": 0.595126, "activity_10": 0.585217, "activity_20": 0.573428, "activity_30": 0.576654}, "trend_signal": 0, "fair_value": 0.696414, "relative_strength": 2.797664, "rate_of_change": 0.08588360889083584, "market_dynamics": 0.948276, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.615089, "high": 0.619135, "low": 0.574623, "close": 0.590809, "volume": 311380}, "trend_line": 0.583408, "activity_lines": {"activity_5": 0.596205, "activity_10": 0.587572, "activity_20": 0.575336, "activity_30": 0.577028}, "trend_signal": 0, "fair_value": 0.695662, "relative_strength": -2.473531, "rate_of_change": -0.27452334474046713, "market_dynamics": 0.837717, "expectation": {"probability": 40.97, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.602949, "high": 0.602949, "low": 0.586763, "close": 0.598902, "volume": 357944}, "trend_line": 0.582721, "activity_lines": {"activity_5": 0.598363, "activity_10": 0.590809, "activity_20": 0.578053, "activity_30": 0.578028}, "trend_signal": 0, "fair_value": 0.694896, "relative_strength": 2.179336, "rate_of_change": -0.11775635575789038, "market_dynamics": 0.973284, "expectation": {"probability": 39.3653, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.594856, "high": 0.615089, "low": 0.594856, "close": 0.606996, "volume": 636600}, "trend_line": 0.582823, "activity_lines": {"activity_5": 0.60214, "activity_10": 0.594856, "activity_20": 0.581502, "activity_30": 0.579594}, "trend_signal": 0, "fair_value": 0.69414, "relative_strength": 4.219191, "rate_of_change": 0.017504088577541477, "market_dynamics": 1.103279, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.611042, "high": 0.63171, "low": 0.598019, "close": 0.598019, "volume": 361494}, "trend_line": 0.582237, "activity_lines": {"activity_5": 0.600766, "activity_10": 0.596535, "activity_20": 0.583903, "activity_30": 0.580574}, "trend_signal": 0, "fair_value": 0.693131, "relative_strength": 4.30661, "rate_of_change": -0.10054510546083038, "market_dynamics": 1.009425, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.593808, "high": 0.606442, "low": 0.581173, "close": 0.598019, "volume": 139576}, "trend_line": 0.58191, "activity_lines": {"activity_5": 0.599451, "activity_10": 0.597861, "activity_20": 0.586194, "activity_30": 0.581593}, "trend_signal": 0, "fair_value": 0.692036, "relative_strength": 3.123803, "rate_of_change": -0.056162696633839174, "market_dynamics": 0.98126, "expectation": {"probability": 29.0221, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.60223, "high": 0.606442, "low": 0.585385, "close": 0.598019, "volume": 166631}, "trend_line": 0.581583, "activity_lines": {"activity_5": 0.599275, "activity_10": 0.598763, "activity_20": 0.588334, "activity_30": 0.582632}, "trend_signal": 1, "fair_value": 0.69112, "relative_strength": 5.535418, "rate_of_change": -0.056194256843855095, "market_dynamics": 0.882675, "expectation": {"probability": 37.1846, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.598019, "high": 0.606442, "low": 0.560116, "close": 0.581173, "volume": 219378}, "trend_line": 0.580565, "activity_lines": {"activity_5": 0.593002, "activity_10": 0.596029, "activity_20": 0.58872, "activity_30": 0.582605}, "trend_signal": 1, "fair_value": 0.69023, "relative_strength": 3.807196, "rate_of_change": -0.1750395042496021, "market_dynamics": 0.49827, "expectation": {"probability": 34.9065, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.581173, "high": 0.606442, "low": 0.572751, "close": 0.598019, "volume": 311771}, "trend_line": 0.579849, "activity_lines": {"activity_5": 0.593527, "activity_10": 0.596386, "activity_20": 0.590602, "activity_30": 0.583731}, "trend_signal": 1, "fair_value": 0.689292, "relative_strength": 4.505748, "rate_of_change": -0.12332813724562279, "market_dynamics": 0.359795, "expectation": {"probability": 31.1422, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.589596, "high": 0.606442, "low": 0.581173, "close": 0.581173, "volume": 189333}, "trend_line": 0.578988, "activity_lines": {"activity_5": 0.589034, "activity_10": 0.593255, "activity_20": 0.590614, "activity_30": 0.583817}, "trend_signal": 1, "fair_value": 0.688091, "relative_strength": 1.624989, "rate_of_change": -0.1484869336672135, "market_dynamics": 0.13494, "expectation": {"probability": 33.9442, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.60223, "high": 0.606442, "low": 0.581173, "close": 0.606442, "volume": 151851}, "trend_line": 0.579105, "activity_lines": {"activity_5": 0.594088, "activity_10": 0.59504, "activity_20": 0.592809, "activity_30": 0.585588}, "trend_signal": 1, "fair_value": 0.687052, "relative_strength": 4.975027, "rate_of_change": 0.02020767269788558, "market_dynamics": 0.044825, "expectation": {"probability": 31.5011, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.589596, "high": 0.60223, "low": 0.576962, "close": 0.576962, "volume": 311901}, "trend_line": 0.578373, "activity_lines": {"activity_5": 0.588754, "activity_10": 0.591623, "activity_20": 0.591871, "activity_30": 0.58545}, "trend_signal": 1, "fair_value": 0.685868, "relative_strength": 0.086312, "rate_of_change": -0.1264019478332867, "market_dynamics": -0.026121, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.572751, "high": 0.598019, "low": 0.572751, "close": 0.585385, "volume": 185777}, "trend_line": 0.578192, "activity_lines": {"activity_5": 0.587631, "activity_10": 0.589989, "activity_20": 0.591647, "activity_30": 0.585902}, "trend_signal": 1, "fair_value": 0.68465, "relative_strength": 1.017839, "rate_of_change": -0.0312946835346717, "market_dynamics": -0.243936, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.598019, "high": 0.606442, "low": 0.581173, "close": 0.606442, "volume": 327625}, "trend_line": 0.579523, "activity_lines": {"activity_5": 0.593246, "activity_10": 0.592429, "activity_20": 0.59332, "activity_30": 0.587725}, "trend_signal": 1, "fair_value": 0.683544, "relative_strength": 2.802664, "rate_of_change": 0.2302003486731001, "market_dynamics": -0.138854, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.606442, "high": 0.606442, "low": 0.572751, "close": 0.581173, "volume": 213710}, "trend_line": 0.579741, "activity_lines": {"activity_5": 0.589877, "activity_10": 0.590285, "activity_20": 0.592396, "activity_30": 0.587831}, "trend_signal": 1, "fair_value": 0.682276, "relative_strength": -4.642386, "rate_of_change": 0.03761714375442225, "market_dynamics": -0.351034, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.589596, "high": 0.606442, "low": 0.581173, "close": 0.60223, "volume": 407060}, "trend_line": 0.580931, "activity_lines": {"activity_5": 0.593527, "activity_10": 0.592276, "activity_20": 0.593465, "activity_30": 0.589282}, "trend_signal": 1, "fair_value": 0.681232, "relative_strength": -1.918404, "rate_of_change": 0.20526407481962194, "market_dynamics": -0.193425, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.60223, "high": 0.610653, "low": 0.598019, "close": 0.610653, "volume": 187694}, "trend_line": 0.582402, "activity_lines": {"activity_5": 0.600265, "activity_10": 0.595722, "activity_20": 0.595206, "activity_30": 0.5912}, "trend_signal": 1, "fair_value": 0.680109, "relative_strength": -1.65552, "rate_of_change": 0.25321423714692454, "market_dynamics": -0.041926, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.610653, "high": 0.610653, "low": 0.589596, "close": 0.606442, "volume": 72953}, "trend_line": 0.584002, "activity_lines": {"activity_5": 0.603353, "activity_10": 0.598172, "activity_20": 0.596335, "activity_30": 0.592751}, "trend_signal": 1, "fair_value": 0.678981, "relative_strength": -0.927753, "rate_of_change": 0.27472433130381524, "market_dynamics": -0.090326, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.606442, "high": 0.63171, "low": 0.589596, "close": 0.627499, "volume": 561368}, "trend_line": 0.586844, "activity_lines": {"activity_5": 0.612057, "activity_10": 0.603992, "activity_20": 0.599356, "activity_30": 0.595557}, "trend_signal": 1, "fair_value": 0.678144, "relative_strength": 2.317426, "rate_of_change": 0.4866421690336696, "market_dynamics": 0.398034, "expectation": {"probability": 35.447, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.623287, "high": 0.627499, "low": 0.610653, "close": 0.619076, "volume": 239212}, "trend_line": 0.589675, "activity_lines": {"activity_5": 0.616549, "activity_10": 0.607743, "activity_20": 0.601324, "activity_30": 0.597636}, "trend_signal": 1, "fair_value": 0.677274, "relative_strength": 1.923153, "rate_of_change": 0.482410998493623, "market_dynamics": 0.523819, "expectation": {"probability": 38.1452, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.619076, "high": 0.627499, "low": 0.610653, "close": 0.610653, "volume": 324967}, "trend_line": 0.59209, "activity_lines": {"activity_5": 0.615707, "activity_10": 0.609275, "activity_20": 0.602393, "activity_30": 0.59899}, "trend_signal": 1, "fair_value": 0.676262, "relative_strength": -1.31502, "rate_of_change": 0.40954763217027285, "market_dynamics": 0.688738, "expectation": {"probability": 38.6823, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.610653, "high": 0.619076, "low": 0.610653, "close": 0.614865, "volume": 204725}, "trend_line": 0.59397, "activity_lines": {"activity_5": 0.615707, "activity_10": 0.611496, "activity_20": 0.603884, "activity_30": 0.600459}, "trend_signal": 1, "fair_value": 0.675188, "relative_strength": -2.479903, "rate_of_change": 0.3175192960529637, "market_dynamics": 0.916923, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.614865, "high": 0.623287, "low": 0.610653, "close": 0.619076, "volume": 287710}, "trend_line": 0.595857, "activity_lines": {"activity_5": 0.61683, "activity_10": 0.613793, "activity_20": 0.605662, "activity_30": 0.602079}, "trend_signal": 1, "fair_value": 0.674142, "relative_strength": -1.116851, "rate_of_change": 0.31769281276831696, "market_dynamics": 0.839209, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.619076, "high": 0.635922, "low": 0.619076, "close": 0.63171, "volume": 411956}, "trend_line": 0.59803, "activity_lines": {"activity_5": 0.621322, "activity_10": 0.617774, "activity_20": 0.608547, "activity_30": 0.604392}, "trend_signal": 1, "fair_value": 0.673264, "relative_strength": 0.829545, "rate_of_change": 0.3646848153164233, "market_dynamics": 1.040997, "expectation": {"probability": 38.0478, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.63171, "high": 0.644344, "low": 0.623287, "close": 0.640133, "volume": 359685}, "trend_line": 0.600078, "activity_lines": {"activity_5": 0.628341, "activity_10": 0.622828, "activity_20": 0.612117, "activity_30": 0.607108}, "trend_signal": 1, "fair_value": 0.672463, "relative_strength": 2.39539, "rate_of_change": 0.3424577362339766, "market_dynamics": 1.2005, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.644344, "high": 0.673824, "low": 0.640133, "close": 0.673824, "volume": 509269}, "trend_line": 0.603385, "activity_lines": {"activity_5": 0.645187, "activity_10": 0.632935, "activity_20": 0.618695, "activity_30": 0.611866}, "trend_signal": 1, "fair_value": 0.671901, "relative_strength": 6.263286, "rate_of_change": 0.5510950243134973, "market_dynamics": 1.436115, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.673824, "high": 0.707515, "low": 0.652767, "close": 0.686458, "volume": 740172}, "trend_line": 0.607383, "activity_lines": {"activity_5": 0.662032, "activity_10": 0.644038, "activity_20": 0.626115, "activity_30": 0.617226}, "trend_signal": 1, "fair_value": 0.671352, "relative_strength": 6.823757, "rate_of_change": 0.6625951921244408, "market_dynamics": 1.636616, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.686458, "high": 0.715938, "low": 0.66119, "close": 0.707515, "volume": 608226}, "trend_line": 0.611543, "activity_lines": {"activity_5": 0.681124, "activity_10": 0.657591, "activity_20": 0.635119, "activity_30": 0.623686}, "trend_signal": 1, "fair_value": 0.670783, "relative_strength": 12.495746, "rate_of_change": 0.684905570290894, "market_dynamics": 1.677934, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.707515, "high": 0.732784, "low": 0.699093, "close": 0.732784, "volume": 503709}, "trend_line": 0.616815, "activity_lines": {"activity_5": 0.702742, "activity_10": 0.673901, "activity_20": 0.645929, "activity_30": 0.631508}, "trend_signal": 1, "fair_value": 0.670754, "relative_strength": 14.823508, "rate_of_change": 0.8620816524757956, "market_dynamics": 1.726944, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.724361, "high": 0.736995, "low": 0.715938, "close": 0.736995, "volume": 322726}, "trend_line": 0.621418, "activity_lines": {"activity_5": 0.719026, "activity_10": 0.689062, "activity_20": 0.656497, "activity_30": 0.639262}, "trend_signal": 1, "fair_value": 0.670729, "relative_strength": 13.421137, "rate_of_change": 0.7462529283496712, "market_dynamics": 1.6307, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.741207, "high": 0.758052, "low": 0.728572, "close": 0.749629, "volume": 355286}, "trend_line": 0.625903, "activity_lines": {"activity_5": 0.733064, "activity_10": 0.704376, "activity_20": 0.667527, "activity_30": 0.647533}, "trend_signal": 1, "fair_value": 0.670719, "relative_strength": 16.909681, "rate_of_change": 0.7217364157459167, "market_dynamics": 1.539226, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.749629, "high": 0.783321, "low": 0.736995, "close": 0.741207, "volume": 706724}, "trend_line": 0.630916, "activity_lines": {"activity_5": 0.739241, "activity_10": 0.715632, "activity_20": 0.677073, "activity_30": 0.654972}, "trend_signal": 1, "fair_value": 0.670632, "relative_strength": 15.035474, "rate_of_change": 0.800922826699991, "market_dynamics": 1.543453, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.740804, "high": 0.740804, "low": 0.684154, "close": 0.714658, "volume": 489940}, "trend_line": 0.634774, "activity_lines": {"activity_5": 0.732919, "activity_10": 0.719764, "activity_20": 0.683308, "activity_30": 0.660375}, "trend_signal": 1, "fair_value": 0.670376, "relative_strength": 13.82891, "rate_of_change": 0.6114918626251223, "market_dynamics": 1.407666, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.705943, "high": 0.714658, "low": 0.688512, "close": 0.697227, "volume": 307332}, "trend_line": 0.637782, "activity_lines": {"activity_5": 0.720309, "activity_10": 0.718988, "activity_20": 0.687268, "activity_30": 0.664404}, "trend_signal": 1, "fair_value": 0.670007, "relative_strength": 10.667549, "rate_of_change": 0.47386944014720367, "market_dynamics": 1.138832, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.701585, "high": 0.714658, "low": 0.679797, "close": 0.697227, "volume": 539316}, "trend_line": 0.641089, "activity_lines": {"activity_5": 0.710071, "activity_10": 0.717022, "activity_20": 0.690795, "activity_30": 0.668239}, "trend_signal": 1, "fair_value": 0.669572, "relative_strength": 9.654799, "rate_of_change": 0.5185157310805354, "market_dynamics": 0.918595, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.69287, "high": 0.705943, "low": 0.679796, "close": 0.701585, "volume": 281896}, "trend_line": 0.644541, "activity_lines": {"activity_5": 0.703936, "activity_10": 0.714809, "activity_20": 0.694185, "activity_30": 0.672142}, "trend_signal": 1, "fair_value": 0.669054, "relative_strength": 8.319837, "rate_of_change": 0.5384587787343116, "market_dynamics": 0.458936, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.705943, "high": 0.719016, "low": 0.697227, "close": 0.714658, "volume": 282572}, "trend_line": 0.648429, "activity_lines": {"activity_5": 0.705362, "activity_10": 0.714469, "activity_20": 0.698346, "activity_30": 0.676666}, "trend_signal": 1, "fair_value": 0.668713, "relative_strength": 9.10059, "rate_of_change": 0.6032199658361536, "market_dynamics": 0.168402, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.723373, "high": 0.732089, "low": 0.714658, "close": 0.723373, "volume": 256337}, "trend_line": 0.653169, "activity_lines": {"activity_5": 0.711462, "activity_10": 0.715201, "activity_20": 0.702843, "activity_30": 0.681501}, "trend_signal": 1, "fair_value": 0.668451, "relative_strength": 11.303047, "rate_of_change": 0.7309975340399592, "market_dynamics": 0.046028, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.723373, "high": 0.753877, "low": 0.714658, "close": 0.753877, "volume": 375955}, "trend_line": 0.658364, "activity_lines": {"activity_5": 0.72715, "activity_10": 0.721191, "activity_20": 0.709688, "activity_30": 0.687998}, "trend_signal": 1, "fair_value": 0.668407, "relative_strength": 15.893904, "rate_of_change": 0.795353116880922, "market_dynamics": -0.035118, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.745162, "high": 0.793096, "low": 0.740804, "close": 0.775665, "volume": 279353}, "trend_line": 0.664847, "activity_lines": {"activity_5": 0.746324, "activity_10": 0.730758, "activity_20": 0.718006, "activity_30": 0.695566}, "trend_signal": 1, "fair_value": 0.668526, "relative_strength": 16.304773, "rate_of_change": 0.9847136234666564, "market_dynamics": 0.038562, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.758235, "high": 0.775665, "low": 0.740804, "close": 0.740804, "volume": 417135}, "trend_line": 0.669326, "activity_lines": {"activity_5": 0.748648, "activity_10": 0.733284, "activity_20": 0.722258, "activity_30": 0.700467}, "trend_signal": 1, "fair_value": 0.668307, "relative_strength": 12.490464, "rate_of_change": 0.673688833671508, "market_dynamics": 0.026094, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.736446, "high": 0.736446, "low": 0.697227, "close": 0.697227, "volume": 181389}, "trend_line": 0.673335, "activity_lines": {"activity_5": 0.733832, "activity_10": 0.728048, "activity_20": 0.72174, "activity_30": 0.702267}, "trend_signal": 1, "fair_value": 0.667809, "relative_strength": 4.564874, "rate_of_change": 0.5989607455858641, "market_dynamics": -0.187764, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.714658, "high": 0.714658, "low": 0.671081, "close": 0.69287, "volume": 497013}, "trend_line": 0.676918, "activity_lines": {"activity_5": 0.718725, "activity_10": 0.722819, "activity_20": 0.720415, "activity_30": 0.703527}, "trend_signal": 1, "fair_value": 0.667373, "relative_strength": 3.954145, "rate_of_change": 0.5321273957242684, "market_dynamics": -0.401367, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.69287, "high": 0.732089, "low": 0.69287, "close": 0.714658, "volume": 266926}, "trend_line": 0.680525, "activity_lines": {"activity_5": 0.712915, "activity_10": 0.721947, "activity_20": 0.720814, "activity_30": 0.705962}, "trend_signal": 1, "fair_value": 0.667055, "relative_strength": 6.18483, "rate_of_change": 0.5328562691492953, "market_dynamics": -0.677535, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.714658, "high": 0.727731, "low": 0.714658, "close": 0.723373, "volume": 84141}, "trend_line": 0.685265, "activity_lines": {"activity_5": 0.712624, "activity_10": 0.722343, "activity_20": 0.721647, "activity_30": 0.708726}, "trend_signal": 1, "fair_value": 0.666816, "relative_strength": 5.303401, "rate_of_change": 0.6965210682928572, "market_dynamics": -0.87008, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.727731, "high": 0.732089, "low": 0.697227, "close": 0.727731, "volume": 173909}, "trend_line": 0.689448, "activity_lines": {"activity_5": 0.717273, "activity_10": 0.723056, "activity_20": 0.7225, "activity_30": 0.711466}, "trend_signal": 1, "fair_value": 0.666604, "relative_strength": 5.449364, "rate_of_change": 0.6104207861192293, "market_dynamics": -0.808417, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.719016, "high": 0.723373, "low": 0.697227, "close": 0.705943, "volume": 212817}, "trend_line": 0.692625, "activity_lines": {"activity_5": 0.71553, "activity_10": 0.719333, "activity_20": 0.721021, "activity_30": 0.71253}, "trend_signal": 1, "fair_value": 0.666344, "relative_strength": 2.691813, "rate_of_change": 0.4608034253489888, "market_dynamics": -0.887881, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.705943, "high": 0.719016, "low": 0.705943, "close": 0.705943, "volume": 203302}, "trend_line": 0.695941, "activity_lines": {"activity_5": 0.713206, "activity_10": 0.715767, "activity_20": 0.719448, "activity_30": 0.713389}, "trend_signal": 1, "fair_value": 0.666061, "relative_strength": 2.172529, "rate_of_change": 0.47875834686879415, "market_dynamics": -0.902258, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.701585, "high": 0.701585, "low": 0.671081, "close": 0.69287, "volume": 250823}, "trend_line": 0.69812, "activity_lines": {"activity_5": 0.705652, "activity_10": 0.710142, "activity_20": 0.716639, "activity_30": 0.713191}, "trend_signal": 1, "fair_value": 0.665763, "relative_strength": 2.145527, "rate_of_change": 0.3131012542729816, "market_dynamics": -0.931592, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.69287, "high": 0.697227, "low": 0.684154, "close": 0.697227, "volume": 305586}, "trend_line": 0.700726, "activity_lines": {"activity_5": 0.701004, "activity_10": 0.706418, "activity_20": 0.714434, "activity_30": 0.713133}, "trend_signal": 1, "fair_value": 0.665379, "relative_strength": 0.162558, "rate_of_change": 0.3732882598980114, "market_dynamics": -0.949441, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.705943, "high": 0.714658, "low": 0.701585, "close": 0.714658, "volume": 90689}, "trend_line": 0.704192, "activity_lines": {"activity_5": 0.703909, "activity_10": 0.70729, "activity_20": 0.714079, "activity_30": 0.714032}, "trend_signal": 0, "fair_value": 0.665061, "relative_strength": 1.804872, "rate_of_change": 0.49462985532149234, "market_dynamics": -0.951304, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.7103, "high": 0.784381, "low": 0.7103, "close": 0.76695, "volume": 436808}, "trend_line": 0.709262, "activity_lines": {"activity_5": 0.725116, "activity_10": 0.718144, "activity_20": 0.71887, "activity_30": 0.718081}, "trend_signal": 1, "fair_value": 0.6651, "relative_strength": 8.039178, "rate_of_change": 0.7199740979732668, "market_dynamics": -0.585086, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.758235, "high": 0.76695, "low": 0.736446, "close": 0.753877, "volume": 123145}, "trend_line": 0.713755, "activity_lines": {"activity_5": 0.737899, "activity_10": 0.725354, "activity_20": 0.722294, "activity_30": 0.72096}, "trend_signal": 1, "fair_value": 0.665102, "relative_strength": 7.04712, "rate_of_change": 0.6334753588941859, "market_dynamics": -0.380996, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.749519, "high": 0.76695, "low": 0.740804, "close": 0.76695, "volume": 263191}, "trend_line": 0.718263, "activity_lines": {"activity_5": 0.751843, "activity_10": 0.733832, "activity_20": 0.726776, "activity_30": 0.724392}, "trend_signal": 1, "fair_value": 0.665165, "relative_strength": 7.422624, "rate_of_change": 0.6315892708282193, "market_dynamics": -0.068742, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.758235, "high": 0.76695, "low": 0.697227, "close": 0.762592, "volume": 291726}, "trend_line": 0.722345, "activity_lines": {"activity_5": 0.759397, "activity_10": 0.740566, "activity_20": 0.730512, "activity_30": 0.727251}, "trend_signal": 1, "fair_value": 0.665176, "relative_strength": 5.198796, "rate_of_change": 0.5683155056017127, "market_dynamics": 0.342409, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.762592, "high": 0.784381, "low": 0.762592, "close": 0.775665, "volume": 537320}, "trend_line": 0.72574, "activity_lines": {"activity_5": 0.76695, "activity_10": 0.748965, "activity_20": 0.73518, "activity_30": 0.730691}, "trend_signal": 1, "fair_value": 0.665295, "relative_strength": 6.773155, "rate_of_change": 0.46999702358291906, "market_dynamics": 0.554206, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.775665, "high": 0.788738, "low": 0.749519, "close": 0.762592, "volume": 291439}, "trend_line": 0.728278, "activity_lines": {"activity_5": 0.766078, "activity_10": 0.754115, "activity_20": 0.738252, "activity_30": 0.733069}, "trend_signal": 1, "fair_value": 0.665261, "relative_strength": 5.600846, "rate_of_change": 0.3497120180780898, "market_dynamics": 0.810841, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.775665, "high": 0.814902, "low": 0.775665, "close": 0.778884, "volume": 446660}, "trend_line": 0.730657, "activity_lines": {"activity_5": 0.770928, "activity_10": 0.761197, "activity_20": 0.742646, "activity_30": 0.736334}, "trend_signal": 1, "fair_value": 0.665309, "relative_strength": 6.778154, "rate_of_change": 0.32666097287025286, "market_dynamics": 0.997089, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.778884, "high": 0.783386, "low": 0.742866, "close": 0.756373, "volume": 211268}, "trend_line": 0.731443, "activity_lines": {"activity_5": 0.766607, "activity_10": 0.76286, "activity_20": 0.744632, "activity_30": 0.737993}, "trend_signal": 1, "fair_value": 0.665192, "relative_strength": 2.728552, "rate_of_change": 0.10757441590239379, "market_dynamics": 0.88994, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.760875, "high": 0.778884, "low": 0.751871, "close": 0.778884, "volume": 53240}, "trend_line": 0.732839, "activity_lines": {"activity_5": 0.770494, "activity_10": 0.767461, "activity_20": 0.74875, "activity_30": 0.741054}, "trend_signal": 1, "fair_value": 0.665265, "relative_strength": 6.488172, "rate_of_change": 0.19085561007488813, "market_dynamics": 0.625259, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.778884, "high": 0.783386, "low": 0.756373, "close": 0.76988, "volume": 82321}, "trend_line": 0.733514, "activity_lines": {"activity_5": 0.770294, "activity_10": 0.76894, "activity_20": 0.751996, "activity_30": 0.743444}, "trend_signal": 1, "fair_value": 0.665328, "relative_strength": 6.24699, "rate_of_change": 0.0921075434031187, "market_dynamics": 0.494734, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.76988, "high": 0.774382, "low": 0.756373, "close": 0.774382, "volume": 173392}, "trend_line": 0.73462, "activity_lines": {"activity_5": 0.771981, "activity_10": 0.770235, "activity_20": 0.755532, "activity_30": 0.74608}, "trend_signal": 1, "fair_value": 0.665396, "relative_strength": 4.370958, "rate_of_change": 0.15078103485414748, "market_dynamics": 0.316024, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.765378, "high": 0.783386, "low": 0.756373, "close": 0.756373, "volume": 577833}, "trend_line": 0.736011, "activity_lines": {"activity_5": 0.766878, "activity_10": 0.768119, "activity_20": 0.756985, "activity_30": 0.747484}, "trend_signal": 1, "fair_value": 0.665372, "relative_strength": 1.950119, "rate_of_change": 0.18934959570933546, "market_dynamics": 0.404014, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.756373, "high": 0.756373, "low": 0.733862, "close": 0.742866, "volume": 327595}, "trend_line": 0.737532, "activity_lines": {"activity_5": 0.758774, "activity_10": 0.763502, "activity_20": 0.756849, "activity_30": 0.747926}, "trend_signal": 1, "fair_value": 0.665332, "relative_strength": -1.304912, "rate_of_change": 0.20665452010907373, "market_dynamics": 0.254796, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.733862, "high": 0.756373, "low": 0.733862, "close": 0.747369, "volume": 85947}, "trend_line": 0.739203, "activity_lines": {"activity_5": 0.753071, "activity_10": 0.760142, "activity_20": 0.757008, "activity_30": 0.74856}, "trend_signal": 1, "fair_value": 0.665414, "relative_strength": -1.329066, "rate_of_change": 0.22656644050700026, "market_dynamics": -0.033319, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.747369, "high": 0.751871, "low": 0.742866, "close": 0.747369, "volume": 165444}, "trend_line": 0.740729, "activity_lines": {"activity_5": 0.74947, "activity_10": 0.757059, "activity_20": 0.757053, "activity_30": 0.749087}, "trend_signal": 1, "fair_value": 0.665333, "relative_strength": -1.244215, "rate_of_change": 0.2064385561205672, "market_dynamics": -0.424563, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.747369, "high": 0.747369, "low": 0.72936, "close": 0.733862, "volume": 225416}, "trend_line": 0.74137, "activity_lines": {"activity_5": 0.742867, "activity_10": 0.752035, "activity_20": 0.755717, "activity_30": 0.748644}, "trend_signal": 1, "fair_value": 0.665071, "relative_strength": -1.787064, "rate_of_change": 0.08653637160149025, "market_dynamics": -0.866785, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.72936, "high": 0.738364, "low": 0.720355, "close": 0.72936, "volume": 301566}, "trend_line": 0.741569, "activity_lines": {"activity_5": 0.737464, "activity_10": 0.746714, "activity_20": 0.75382, "activity_30": 0.747869}, "trend_signal": 0, "fair_value": 0.66471, "relative_strength": 0.164627, "rate_of_change": 0.0268421975531867, "market_dynamics": -1.079957, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.72936, "high": 0.751871, "low": 0.720355, "close": 0.751871, "volume": 65033}, "trend_line": 0.741502, "activity_lines": {"activity_5": 0.741366, "activity_10": 0.746386, "activity_20": 0.753956, "activity_30": 0.748534}, "trend_signal": 0, "fair_value": 0.664306, "relative_strength": 0.595198, "rate_of_change": -0.009034897629221186, "market_dynamics": -1.10247, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.751871, "high": 0.751871, "low": 0.733862, "close": 0.733862, "volume": 64554}, "trend_line": 0.740109, "activity_lines": {"activity_5": 0.738664, "activity_10": 0.742867, "activity_20": 0.752095, "activity_30": 0.748041}, "trend_signal": 0, "fair_value": 0.663599, "relative_strength": -1.846121, "rate_of_change": -0.18786193429012701, "market_dynamics": -1.126613, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.742866, "high": 0.760875, "low": 0.738364, "close": 0.760875, "volume": 262082}, "trend_line": 0.740778, "activity_lines": {"activity_5": 0.745868, "activity_10": 0.745077, "activity_20": 0.752633, "activity_30": 0.749381}, "trend_signal": 1, "fair_value": 0.663276, "relative_strength": 1.059234, "rate_of_change": 0.0903920908947237, "market_dynamics": -0.909136, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.760875, "high": 0.760875, "low": 0.742866, "close": 0.756373, "volume": 141994}, "trend_line": 0.742749, "activity_lines": {"activity_5": 0.75067, "activity_10": 0.746632, "activity_20": 0.752521, "activity_30": 0.750387}, "trend_signal": 1, "fair_value": 0.662807, "relative_strength": 0.103153, "rate_of_change": 0.2660716165976777, "market_dynamics": -0.773271, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.751871, "high": 0.792391, "low": 0.751871, "close": 0.774382, "volume": 230956}, "trend_line": 0.745466, "activity_lines": {"activity_5": 0.759975, "activity_10": 0.751789, "activity_20": 0.754175, "activity_30": 0.752428}, "trend_signal": 1, "fair_value": 0.662617, "relative_strength": 1.045265, "rate_of_change": 0.3658032525119481, "market_dynamics": -0.494659, "expectation": {"probability": 48.5747, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.774382, "high": 0.774382, "low": 0.765378, "close": 0.765378, "volume": 55332}, "trend_line": 0.747157, "activity_lines": {"activity_5": 0.763277, "activity_10": 0.754982, "activity_20": 0.754874, "activity_30": 0.753712}, "trend_signal": 1, "fair_value": 0.66237, "relative_strength": -1.778048, "rate_of_change": 0.22683797785546198, "market_dynamics": -0.288256, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.765378, "high": 0.787889, "low": 0.751871, "close": 0.787889, "volume": 307535}, "trend_line": 0.749308, "activity_lines": {"activity_5": 0.773182, "activity_10": 0.761858, "activity_20": 0.757725, "activity_30": 0.75634}, "trend_signal": 1, "fair_value": 0.662408, "relative_strength": 1.112356, "rate_of_change": 0.28789129995436225, "market_dynamics": -0.038695, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.787889, "high": 0.796893, "low": 0.76988, "close": 0.796893, "volume": 106333}, "trend_line": 0.751613, "activity_lines": {"activity_5": 0.782486, "activity_10": 0.769634, "activity_20": 0.761312, "activity_30": 0.75941}, "trend_signal": 1, "fair_value": 0.662643, "relative_strength": 1.509993, "rate_of_change": 0.3076171614342836, "market_dynamics": 0.25232, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.796893, "high": 0.814902, "low": 0.783386, "close": 0.787889, "volume": 560442}, "trend_line": 0.754345, "activity_lines": {"activity_5": 0.786388, "activity_10": 0.774873, "activity_20": 0.763941, "activity_30": 0.761751}, "trend_signal": 1, "fair_value": 0.662915, "relative_strength": 3.260667, "rate_of_change": 0.36348493174014657, "market_dynamics": 0.512734, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.792391, "high": 0.8104, "low": 0.792391, "close": 0.792391, "volume": 120312}, "trend_line": 0.757226, "activity_lines": {"activity_5": 0.78969, "activity_10": 0.779949, "activity_20": 0.766878, "activity_30": 0.764205}, "trend_signal": 1, "fair_value": 0.663099, "relative_strength": 5.204682, "rate_of_change": 0.38192073918431374, "market_dynamics": 0.806493, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.792391, "high": 0.8104, "low": 0.783386, "close": 0.783386, "volume": 164443}, "trend_line": 0.760243, "activity_lines": {"activity_5": 0.788789, "activity_10": 0.78224, "activity_20": 0.768894, "activity_30": 0.765893}, "trend_signal": 1, "fair_value": 0.663108, "relative_strength": 6.696245, "rate_of_change": 0.3984279462142144, "market_dynamics": 0.772726, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.783386, "high": 0.783386, "low": 0.760875, "close": 0.774382, "volume": 193511}, "trend_line": 0.762815, "activity_lines": {"activity_5": 0.783687, "activity_10": 0.782322, "activity_20": 0.769923, "activity_30": 0.766805}, "trend_signal": 1, "fair_value": 0.663082, "relative_strength": 7.45555, "rate_of_change": 0.33831288153919453, "market_dynamics": 0.71637, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.774382, "high": 0.783386, "low": 0.765377, "close": 0.783386, "volume": 163436}, "trend_line": 0.765106, "activity_lines": {"activity_5": 0.782486, "activity_10": 0.783305, "activity_20": 0.771831, "activity_30": 0.768132}, "trend_signal": 1, "fair_value": 0.663208, "relative_strength": 6.666449, "rate_of_change": 0.3003349435970624, "market_dynamics": 0.538005, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.783386, "high": 0.783386, "low": 0.765378, "close": 0.774382, "volume": 196173}, "trend_line": 0.765354, "activity_lines": {"activity_5": 0.779184, "activity_10": 0.78224, "activity_20": 0.772817, "activity_30": 0.768731}, "trend_signal": 1, "fair_value": 0.663206, "relative_strength": 4.689201, "rate_of_change": 0.032413809328384044, "market_dynamics": 0.426301, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.774382, "high": 0.774382, "low": 0.760875, "close": 0.774382, "volume": 563727}, "trend_line": 0.766037, "activity_lines": {"activity_5": 0.776783, "activity_10": 0.780849, "activity_20": 0.773803, "activity_30": 0.769313}, "trend_signal": 1, "fair_value": 0.66318, "relative_strength": 8.876091, "rate_of_change": 0.08923975049454097, "market_dynamics": 0.410086, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.760875, "high": 0.774382, "low": 0.72936, "close": 0.760875, "volume": 616728}, "trend_line": 0.765835, "activity_lines": {"activity_5": 0.77108, "activity_10": 0.777001, "activity_20": 0.773417, "activity_30": 0.76898}, "trend_signal": 1, "fair_value": 0.663045, "relative_strength": 7.178717, "rate_of_change": -0.02636948345836095, "market_dynamics": 0.355187, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.77444, "high": 0.77444, "low": 0.732452, "close": 0.746448, "volume": 285930}, "trend_line": 0.765297, "activity_lines": {"activity_5": 0.762069, "activity_10": 0.770613, "activity_20": 0.771572, "activity_30": 0.767729}, "trend_signal": 0, "fair_value": 0.662816, "relative_strength": 2.803659, "rate_of_change": -0.07025011915099706, "market_dynamics": -0.020572, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.737118, "high": 0.746448, "low": 0.718457, "close": 0.723122, "volume": 290160}, "trend_line": 0.763545, "activity_lines": {"activity_5": 0.747145, "activity_10": 0.760736, "activity_20": 0.767509, "activity_30": 0.765009}, "trend_signal": 0, "fair_value": 0.662486, "relative_strength": -2.246487, "rate_of_change": -0.2289307288542848, "market_dynamics": -0.421873, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.727787, "high": 0.769775, "low": 0.718456, "close": 0.760444, "volume": 493713}, "trend_line": 0.763474, "activity_lines": {"activity_5": 0.748679, "activity_10": 0.758987, "activity_20": 0.767116, "activity_30": 0.764808}, "trend_signal": 0, "fair_value": 0.662488, "relative_strength": -0.586825, "rate_of_change": -0.009298731574438081, "market_dynamics": -0.679573, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.76511, "high": 0.76511, "low": 0.732452, "close": 0.746448, "volume": 457650}, "trend_line": 0.762393, "activity_lines": {"activity_5": 0.746477, "activity_10": 0.755192, "activity_20": 0.765263, "activity_30": 0.76371}, "trend_signal": 0, "fair_value": 0.662424, "relative_strength": -2.338876, "rate_of_change": -0.14158962846147985, "market_dynamics": -0.898659, "expectation": {"probability": 46.6177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.746448, "high": 0.769775, "low": 0.741783, "close": 0.76511, "volume": 428562}, "trend_line": 0.762684, "activity_lines": {"activity_5": 0.752358, "activity_10": 0.755626, "activity_20": 0.765107, "activity_30": 0.763885}, "trend_signal": 0, "fair_value": 0.662699, "relative_strength": -1.251965, "rate_of_change": 0.03816929064144624, "market_dynamics": -0.775423, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.76511, "high": 0.769775, "low": 0.746448, "close": 0.76511, "volume": 228892}, "trend_line": 0.762225, "activity_lines": {"activity_5": 0.757956, "activity_10": 0.756392, "activity_20": 0.764887, "activity_30": 0.764042}, "trend_signal": 0, "fair_value": 0.663118, "relative_strength": -1.412266, "rate_of_change": -0.060182198656322565, "market_dynamics": -0.651781, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.76511, "high": 0.77444, "low": 0.755779, "close": 0.755779, "volume": 409721}, "trend_line": 0.761755, "activity_lines": {"activity_5": 0.7592, "activity_10": 0.75563, "activity_20": 0.76363, "activity_30": 0.763626}, "trend_signal": 0, "fair_value": 0.663526, "relative_strength": -3.300782, "rate_of_change": -0.061661582865962336, "market_dynamics": -0.650023, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.760444, "high": 0.769775, "low": 0.746448, "close": 0.751114, "volume": 401304}, "trend_line": 0.760979, "activity_lines": {"activity_5": 0.756712, "activity_10": 0.754521, "activity_20": 0.761953, "activity_30": 0.76294}, "trend_signal": 0, "fair_value": 0.664314, "relative_strength": -4.604245, "rate_of_change": -0.10187002382655826, "market_dynamics": -0.631808, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.751114, "high": 0.76511, "low": 0.751114, "close": 0.760444, "volume": 468611}, "trend_line": 0.761115, "activity_lines": {"activity_5": 0.757956, "activity_10": 0.755532, "activity_20": 0.76119, "activity_30": 0.762905}, "trend_signal": 0, "fair_value": 0.665427, "relative_strength": -3.638428, "rate_of_change": 0.01787171525101547, "market_dynamics": -0.562064, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.755779, "high": 0.760444, "low": 0.751114, "close": 0.755779, "volume": 748354}, "trend_line": 0.761545, "activity_lines": {"activity_5": 0.756712, "activity_10": 0.755949, "activity_20": 0.760049, "activity_30": 0.762561}, "trend_signal": 0, "fair_value": 0.666414, "relative_strength": -3.746221, "rate_of_change": 0.05649606169896027, "market_dynamics": -0.359734, "expectation": {"probability": 48.4785, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.751114, "high": 0.755779, "low": 0.741783, "close": 0.746448, "volume": 487577}, "trend_line": 0.761514, "activity_lines": {"activity_5": 0.75298, "activity_10": 0.754761, "activity_20": 0.758064, "activity_30": 0.761587}, "trend_signal": 0, "fair_value": 0.667485, "relative_strength": -5.001449, "rate_of_change": -0.004070672120492321, "market_dynamics": -0.390738, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.746448, "high": 0.77444, "low": 0.746448, "close": 0.76511, "volume": 615012}, "trend_line": 0.762106, "activity_lines": {"activity_5": 0.756712, "activity_10": 0.756967, "activity_20": 0.758055, "activity_30": 0.761819}, "trend_signal": 0, "fair_value": 0.668604, "relative_strength": -3.582721, "rate_of_change": 0.07773987083624541, "market_dynamics": -0.148033, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.77444, "high": 0.793101, "low": 0.769775, "close": 0.779105, "volume": 267385}, "trend_line": 0.763614, "activity_lines": {"activity_5": 0.764487, "activity_10": 0.760953, "activity_20": 0.75953, "activity_30": 0.762915}, "trend_signal": 0, "fair_value": 0.669836, "relative_strength": -1.555412, "rate_of_change": 0.19787273686338447, "market_dynamics": -0.012888, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.77444, "high": 0.802432, "low": 0.77444, "close": 0.793101, "volume": 276620}, "trend_line": 0.765739, "activity_lines": {"activity_5": 0.775062, "activity_10": 0.767145, "activity_20": 0.762379, "activity_30": 0.764818}, "trend_signal": 0, "fair_value": 0.671038, "relative_strength": -1.798744, "rate_of_change": 0.27828195920974896, "market_dynamics": 0.172693, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.802432, "high": 0.811763, "low": 0.783771, "close": 0.811763, "volume": 385306}, "trend_line": 0.767735, "activity_lines": {"activity_5": 0.78968, "activity_10": 0.775882, "activity_20": 0.767002, "activity_30": 0.767787}, "trend_signal": 0, "fair_value": 0.672287, "relative_strength": 1.463086, "rate_of_change": 0.26066322859355445, "market_dynamics": 0.624559, "expectation": {"probability": 43.8518, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.802432, "high": 0.811763, "low": 0.788436, "close": 0.811763, "volume": 548594}, "trend_line": 0.770332, "activity_lines": {"activity_5": 0.800566, "activity_10": 0.783771, "activity_20": 0.771491, "activity_30": 0.770628}, "trend_signal": 1, "fair_value": 0.673343, "relative_strength": 1.418196, "rate_of_change": 0.33826776166256217, "market_dynamics": 0.90537, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.807097, "high": 0.830424, "low": 0.802432, "close": 0.811763, "volume": 376730}, "trend_line": 0.772028, "activity_lines": {"activity_5": 0.807098, "activity_10": 0.790811, "activity_20": 0.775801, "activity_30": 0.773301}, "trend_signal": 1, "fair_value": 0.674279, "relative_strength": -0.316746, "rate_of_change": 0.22016481205506597, "market_dynamics": 1.087693, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.811762, "high": 0.825758, "low": 0.807097, "close": 0.816428, "volume": 235185}, "trend_line": 0.77403, "activity_lines": {"activity_5": 0.812074, "activity_10": 0.797682, "activity_20": 0.78042, "activity_30": 0.776165}, "trend_signal": 1, "fair_value": 0.675196, "relative_strength": -1.298209, "rate_of_change": 0.25931701958995634, "market_dynamics": 1.134681, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.816428, "high": 0.830424, "low": 0.788436, "close": 0.825758, "volume": 686123}, "trend_line": 0.775742, "activity_lines": {"activity_5": 0.817672, "activity_10": 0.805062, "activity_20": 0.785728, "activity_30": 0.779502}, "trend_signal": 1, "fair_value": 0.676028, "relative_strength": -0.553264, "rate_of_change": 0.22118005762051174, "market_dynamics": 1.243842, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.825758, "high": 0.849085, "low": 0.821093, "close": 0.849085, "volume": 431317}, "trend_line": 0.778533, "activity_lines": {"activity_5": 0.828869, "activity_10": 0.815495, "activity_20": 0.793013, "activity_30": 0.784234}, "trend_signal": 1, "fair_value": 0.677131, "relative_strength": 2.194355, "rate_of_change": 0.35978456754951876, "market_dynamics": 1.215118, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.849085, "high": 0.863081, "low": 0.839754, "close": 0.839754, "volume": 317501}, "trend_line": 0.780261, "activity_lines": {"activity_5": 0.834467, "activity_10": 0.822535, "activity_20": 0.798989, "activity_30": 0.788184}, "trend_signal": 1, "fair_value": 0.678173, "relative_strength": 2.219862, "rate_of_change": 0.2219559093834111, "market_dynamics": 1.231293, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.839754, "high": 0.877077, "low": 0.839754, "close": 0.872411, "volume": 481530}, "trend_line": 0.782779, "activity_lines": {"activity_5": 0.849085, "activity_10": 0.833817, "activity_20": 0.80763, "activity_30": 0.794129}, "trend_signal": 1, "fair_value": 0.679401, "relative_strength": 6.188381, "rate_of_change": 0.32271252824375696, "market_dynamics": 1.355007, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.872411, "high": 0.92373, "low": 0.867746, "close": 0.914399, "volume": 660855}, "trend_line": 0.786996, "activity_lines": {"activity_5": 0.873655, "activity_10": 0.850781, "activity_20": 0.81956, "activity_30": 0.802621}, "trend_signal": 1, "fair_value": 0.681019, "relative_strength": 12.194773, "rate_of_change": 0.5387216570705176, "market_dynamics": 1.382071, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.937726, "high": 0.937726, "low": 0.895738, "close": 0.914399, "volume": 352902}, "trend_line": 0.791063, "activity_lines": {"activity_5": 0.891694, "activity_10": 0.865286, "activity_20": 0.830757, "activity_30": 0.81084}, "trend_signal": 1, "fair_value": 0.682685, "relative_strength": 11.791267, "rate_of_change": 0.5167751805599942, "market_dynamics": 1.38827, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.914399, "high": 0.942391, "low": 0.914399, "close": 0.93306, "volume": 361767}, "trend_line": 0.796052, "activity_lines": {"activity_5": 0.910045, "activity_10": 0.880978, "activity_20": 0.842931, "activity_30": 0.820001}, "trend_signal": 1, "fair_value": 0.684518, "relative_strength": 11.302313, "rate_of_change": 0.6306703764428397, "market_dynamics": 1.45626, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.93306, "high": 0.961052, "low": 0.92373, "close": 0.951722, "volume": 422774}, "trend_line": 0.801963, "activity_lines": {"activity_5": 0.929017, "activity_10": 0.897858, "activity_20": 0.856083, "activity_30": 0.830045}, "trend_signal": 1, "fair_value": 0.686496, "relative_strength": 13.629688, "rate_of_change": 0.7425394320974006, "market_dynamics": 1.465001, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.951722, "high": 0.956387, "low": 0.919064, "close": 0.942391, "volume": 695972}, "trend_line": 0.807263, "activity_lines": {"activity_5": 0.937415, "activity_10": 0.910497, "activity_20": 0.867457, "activity_30": 0.839105}, "trend_signal": 1, "fair_value": 0.688541, "relative_strength": 11.743666, "rate_of_change": 0.6608783697003442, "market_dynamics": 1.484815, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.942391, "high": 0.989044, "low": 0.937726, "close": 0.965717, "volume": 601428}, "trend_line": 0.813641, "activity_lines": {"activity_5": 0.948922, "activity_10": 0.925002, "activity_20": 0.880165, "activity_30": 0.849327}, "trend_signal": 1, "fair_value": 0.690785, "relative_strength": 13.923059, "rate_of_change": 0.7900770876405825, "market_dynamics": 1.563218, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.961052, "high": 0.989044, "low": 0.951722, "close": 0.975048, "volume": 632118}, "trend_line": 0.82033, "activity_lines": {"activity_5": 0.960119, "activity_10": 0.938489, "activity_20": 0.892739, "activity_30": 0.859741}, "trend_signal": 1, "fair_value": 0.693239, "relative_strength": 16.443063, "rate_of_change": 0.8221070472112463, "market_dynamics": 1.607794, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.975048, "high": 0.975048, "low": 0.942391, "close": 0.951722, "volume": 393935}, "trend_line": 0.826692, "activity_lines": {"activity_5": 0.959497, "activity_10": 0.94502, "activity_20": 0.902069, "activity_30": 0.868218}, "trend_signal": 1, "fair_value": 0.695443, "relative_strength": 14.75645, "rate_of_change": 0.7755415503516851, "market_dynamics": 1.46282, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.951722, "high": 0.979713, "low": 0.942391, "close": 0.979713, "volume": 789747}, "trend_line": 0.834467, "activity_lines": {"activity_5": 0.966961, "activity_10": 0.954775, "activity_20": 0.913133, "activity_30": 0.87809}, "trend_signal": 1, "fair_value": 0.697727, "relative_strength": 19.442706, "rate_of_change": 0.9404953719160191, "market_dynamics": 1.369342, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.970383, "high": 0.979713, "low": 0.931395, "close": 0.945798, "volume": 875200}, "trend_line": 0.84189, "activity_lines": {"activity_5": 0.961255, "activity_10": 0.955819, "activity_20": 0.919855, "activity_30": 0.885273}, "trend_signal": 1, "fair_value": 0.699794, "relative_strength": 17.725636, "rate_of_change": 0.8895498563753952, "market_dynamics": 1.22142, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.969803, "high": 0.993808, "low": 0.940997, "close": 0.969803, "volume": 297417}, "trend_line": 0.848868, "activity_lines": {"activity_5": 0.963323, "activity_10": 0.959893, "activity_20": 0.928004, "activity_30": 0.893525}, "trend_signal": 1, "fair_value": 0.702264, "relative_strength": 17.377172, "rate_of_change": 0.8288493746213791, "market_dynamics": 0.955367, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.969803, "high": 0.989008, "low": 0.950599, "close": 0.974605, "volume": 229012}, "trend_line": 0.856473, "activity_lines": {"activity_5": 0.966719, "activity_10": 0.963832, "activity_20": 0.935701, "activity_30": 0.901637}, "trend_signal": 1, "fair_value": 0.704765, "relative_strength": 17.111955, "rate_of_change": 0.8958990090332165, "market_dynamics": 0.781315, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.989007, "high": 0.989007, "low": 0.921793, "close": 0.945798, "volume": 376566}, "trend_line": 0.862496, "activity_lines": {"activity_5": 0.960542, "activity_10": 0.961439, "activity_20": 0.939791, "activity_30": 0.9074}, "trend_signal": 1, "fair_value": 0.707007, "relative_strength": 12.376207, "rate_of_change": 0.703232909852383, "market_dynamics": 0.337534, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.940997, "high": 0.960201, "low": 0.921793, "close": 0.940997, "volume": 290906}, "trend_line": 0.868359, "activity_lines": {"activity_5": 0.95316, "activity_10": 0.957942, "activity_20": 0.942786, "activity_30": 0.912465}, "trend_signal": 1, "fair_value": 0.709292, "relative_strength": 12.371712, "rate_of_change": 0.679771268504428, "market_dynamics": -0.108878, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.940997, "high": 0.960201, "low": 0.940997, "close": 0.950599, "volume": 142822}, "trend_line": 0.874853, "activity_lines": {"activity_5": 0.951559, "activity_10": 0.956386, "activity_20": 0.946079, "activity_30": 0.91777}, "trend_signal": 1, "fair_value": 0.711639, "relative_strength": 11.30273, "rate_of_change": 0.7478473764882958, "market_dynamics": -0.432501, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.960201, "high": 0.960201, "low": 0.950599, "close": 0.960201, "volume": 138709}, "trend_line": 0.881823, "activity_lines": {"activity_5": 0.95284, "activity_10": 0.956426, "activity_20": 0.949626, "activity_30": 0.923277}, "trend_signal": 1, "fair_value": 0.713948, "relative_strength": 12.409279, "rate_of_change": 0.7967052750576419, "market_dynamics": -0.667998, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.960201, "high": 1.037018, "low": 0.940997, "close": 1.032217, "volume": 1566286}, "trend_line": 0.890882, "activity_lines": {"activity_5": 0.978765, "activity_10": 0.96966, "activity_20": 0.959346, "activity_30": 0.93298}, "trend_signal": 1, "fair_value": 0.716769, "relative_strength": 20.348107, "rate_of_change": 1.0273036652480063, "market_dynamics": -0.413684, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.027416, "high": 1.051421, "low": 1.008212, "close": 1.051421, "volume": 616907}, "trend_line": 0.900737, "activity_lines": {"activity_5": 1.007251, "activity_10": 0.985347, "activity_20": 0.969913, "activity_30": 0.943337}, "trend_signal": 1, "fair_value": 0.719662, "relative_strength": 19.393195, "rate_of_change": 1.1062071071140802, "market_dynamics": -0.139913, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.051421, "high": 1.075426, "low": 1.013013, "close": 1.04662, "volume": 486072}, "trend_line": 0.910742, "activity_lines": {"activity_5": 1.027096, "activity_10": 0.998348, "activity_20": 0.979059, "activity_30": 0.952749}, "trend_signal": 1, "fair_value": 0.722625, "relative_strength": 18.833963, "rate_of_change": 1.1107570800355755, "market_dynamics": 0.157209, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.051421, "high": 1.051421, "low": 1.013013, "close": 1.051421, "volume": 1521784}, "trend_line": 0.920286, "activity_lines": {"activity_5": 1.041499, "activity_10": 1.011005, "activity_20": 0.987677, "activity_30": 0.961825}, "trend_signal": 1, "fair_value": 0.725468, "relative_strength": 18.596125, "rate_of_change": 1.0479367372977193, "market_dynamics": 0.554668, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.027416, "high": 1.037018, "low": 0.950599, "close": 0.979405, "volume": 1916221}, "trend_line": 0.926963, "activity_lines": {"activity_5": 1.025175, "activity_10": 1.008648, "activity_20": 0.988584, "activity_30": 0.965639}, "trend_signal": 1, "fair_value": 0.7279, "relative_strength": 12.077513, "rate_of_change": 0.7255353227148879, "market_dynamics": 0.367813, "expectation": {"probability": 53.5837, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.979405, "high": 0.993808, "low": 0.969803, "close": 0.974605, "volume": 867027}, "trend_line": 0.933013, "activity_lines": {"activity_5": 1.005971, "activity_10": 1.005244, "activity_20": 0.988724, "activity_30": 0.968713}, "trend_signal": 1, "fair_value": 0.730052, "relative_strength": 8.580805, "rate_of_change": 0.6526689846304545, "market_dynamics": 0.120251, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.984206, "high": 1.008211, "low": 0.974604, "close": 0.984206, "volume": 507090}, "trend_line": 0.938761, "activity_lines": {"activity_5": 0.993808, "activity_10": 1.003585, "activity_20": 0.989492, "activity_30": 0.972015}, "trend_signal": 1, "fair_value": 0.732389, "relative_strength": 7.397608, "rate_of_change": 0.6160685863969715, "market_dynamics": -0.186355, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.984206, "high": 0.998609, "low": 0.969804, "close": 0.989008, "volume": 651730}, "trend_line": 0.944669, "activity_lines": {"activity_5": 0.987727, "activity_10": 1.002101, "activity_20": 0.990473, "activity_30": 0.975257}, "trend_signal": 1, "fair_value": 0.734858, "relative_strength": 6.332636, "rate_of_change": 0.6293401621925095, "market_dynamics": -0.54691, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.974604, "high": 0.979405, "low": 0.936196, "close": 0.950599, "volume": 5298972}, "trend_line": 0.949297, "activity_lines": {"activity_5": 0.972684, "activity_10": 0.992761, "activity_20": 0.98762, "activity_30": 0.97564}, "trend_signal": 1, "fair_value": 0.737005, "relative_strength": 6.038616, "rate_of_change": 0.48990704680686736, "market_dynamics": -0.719607, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.950599, "high": 0.9554, "low": 0.912191, "close": 0.945798, "volume": 1892519}, "trend_line": 0.953609, "activity_lines": {"activity_5": 0.962762, "activity_10": 0.982548, "activity_20": 0.984269, "activity_30": 0.975414}, "trend_signal": 1, "fair_value": 0.739172, "relative_strength": 8.154334, "rate_of_change": 0.4542308676842015, "market_dynamics": -0.846428, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.940997, "high": 0.940997, "low": 0.909791, "close": 0.912191, "volume": 798691}, "trend_line": 0.95649, "activity_lines": {"activity_5": 0.943878, "activity_10": 0.966486, "activity_20": 0.977813, "activity_30": 0.972742}, "trend_signal": 0, "fair_value": 0.741123, "relative_strength": 6.455916, "rate_of_change": 0.3021154372494294, "market_dynamics": -0.984213, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.912191, "high": 0.912191, "low": 0.844977, "close": 0.883385, "volume": 2187776}, "trend_line": 0.957634, "activity_lines": {"activity_5": 0.919553, "activity_10": 0.947369, "activity_20": 0.968913, "activity_30": 0.968025}, "trend_signal": 0, "fair_value": 0.742864, "relative_strength": 1.900696, "rate_of_change": 0.11960396867714601, "market_dynamics": -1.133996, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.883385, "high": 0.926594, "low": 0.864181, "close": 0.888186, "volume": 1323196}, "trend_line": 0.959248, "activity_lines": {"activity_5": 0.903549, "activity_10": 0.932181, "activity_20": 0.960796, "activity_30": 0.963545}, "trend_signal": 0, "fair_value": 0.744587, "relative_strength": 1.651142, "rate_of_change": 0.16854038181601785, "market_dynamics": -1.274824, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.892987, "high": 0.965002, "low": 0.892987, "close": 0.945798, "volume": 1791469}, "trend_line": 0.961694, "activity_lines": {"activity_5": 0.913471, "activity_10": 0.930348, "activity_20": 0.958601, "activity_30": 0.962677}, "trend_signal": 0, "fair_value": 0.746758, "relative_strength": 3.522853, "rate_of_change": 0.2549914099377908, "market_dynamics": -1.228334, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.950599, "high": 0.969803, "low": 0.931395, "close": 0.9554, "volume": 1645466}, "trend_line": 0.963061, "activity_lines": {"activity_5": 0.926914, "activity_10": 0.932181, "activity_20": 0.957321, "activity_30": 0.962271}, "trend_signal": 0, "fair_value": 0.749018, "relative_strength": 4.510807, "rate_of_change": 0.14214500662371773, "market_dynamics": -1.13308, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.960201, "high": 0.979405, "low": 0.950599, "close": 0.979405, "volume": 1389993}, "trend_line": 0.965228, "activity_lines": {"activity_5": 0.947718, "activity_10": 0.938815, "activity_20": 0.958395, "activity_30": 0.963325}, "trend_signal": 0, "fair_value": 0.751457, "relative_strength": 8.66882, "rate_of_change": 0.2250117074619396, "market_dynamics": -1.00645, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.979406, "high": 1.00341, "low": 0.969803, "close": 0.984206, "volume": 1612652}, "trend_line": 0.966933, "activity_lines": {"activity_5": 0.965642, "activity_10": 0.946234, "activity_20": 0.959904, "activity_30": 0.96455}, "trend_signal": 0, "fair_value": 0.753979, "relative_strength": 9.491366, "rate_of_change": 0.17664220267129296, "market_dynamics": -0.854564, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.993808, "high": 1.003411, "low": 0.979405, "close": 0.998609, "volume": 1872053}, "trend_line": 0.968496, "activity_lines": {"activity_5": 0.981645, "activity_10": 0.956273, "activity_20": 0.962602, "activity_30": 0.966593}, "trend_signal": 0, "fair_value": 0.756748, "relative_strength": 10.423237, "rate_of_change": 0.16164511915509977, "market_dynamics": -0.669565, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.998609, "high": 1.017813, "low": 0.989007, "close": 1.000288, "volume": 1834190}, "trend_line": 0.970426, "activity_lines": {"activity_5": 0.990847, "activity_10": 0.966442, "activity_20": 0.965185, "activity_30": 0.968645}, "trend_signal": 0, "fair_value": 0.759477, "relative_strength": 11.562764, "rate_of_change": 0.1992780558721964, "market_dynamics": -0.291115, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.010192, "high": 1.010192, "low": 0.980481, "close": 1.000288, "volume": 591412}, "trend_line": 0.971578, "activity_lines": {"activity_5": 0.996416, "activity_10": 0.975708, "activity_20": 0.967532, "activity_30": 0.970571}, "trend_signal": 0, "fair_value": 0.762257, "relative_strength": 10.732421, "rate_of_change": 0.11871075177293702, "market_dynamics": -0.004008, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.00524, "high": 1.010192, "low": 0.985433, "close": 0.985433, "volume": 983005}, "trend_line": 0.971924, "activity_lines": {"activity_5": 0.99404, "activity_10": 0.981282, "activity_20": 0.968273, "activity_30": 0.971465}, "trend_signal": 0, "fair_value": 0.764943, "relative_strength": 7.693193, "rate_of_change": 0.035612169069282905, "market_dynamics": 0.197089, "expectation": {"probability": 53.8156, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.000289, "high": 1.00524, "low": 0.990385, "close": 1.00524, "volume": 77022}, "trend_line": 0.973708, "activity_lines": {"activity_5": 0.997865, "activity_10": 0.989126, "activity_20": 0.971123, "activity_30": 0.973614}, "trend_signal": 0, "fair_value": 0.767807, "relative_strength": 10.640078, "rate_of_change": 0.18355344656578165, "market_dynamics": 0.295065, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.990385, "high": 1.000288, "low": 0.990385, "close": 0.995337, "volume": 290299}, "trend_line": 0.974229, "activity_lines": {"activity_5": 0.996987, "activity_10": 0.992953, "activity_20": 0.97325, "activity_30": 0.97501}, "trend_signal": 0, "fair_value": 0.770711, "relative_strength": 6.85415, "rate_of_change": 0.05350680080681207, "market_dynamics": 0.241366, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.000288, "high": 1.03, "low": 0.995337, "close": 1.025, "volume": 2297889}, "trend_line": 0.976869, "activity_lines": {"activity_5": 1.006215, "activity_10": 1.000226, "activity_20": 0.978446, "activity_30": 0.978285}, "trend_signal": 1, "fair_value": 0.773858, "relative_strength": 9.190122, "rate_of_change": 0.2709835161958816, "market_dynamics": 0.452009, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.035, "high": 1.035, "low": 1.01, "close": 1.02, "volume": 805095}, "trend_line": 0.978542, "activity_lines": {"activity_5": 1.012128, "activity_10": 1.005149, "activity_20": 0.983291, "activity_30": 0.981068}, "trend_signal": 1, "fair_value": 0.776946, "relative_strength": 8.891687, "rate_of_change": 0.17126144856680225, "market_dynamics": 0.562666, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.01, "close": 1.045, "volume": 1366845}, "trend_line": 0.980889, "activity_lines": {"activity_5": 1.025061, "activity_10": 1.013444, "activity_20": 0.990325, "activity_30": 0.985356}, "trend_signal": 1, "fair_value": 0.780065, "relative_strength": 9.970829, "rate_of_change": 0.23984662896431508, "market_dynamics": 0.752702, "expectation": {"probability": 51.7737, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.045, "high": 1.09, "low": 1.045, "close": 1.09, "volume": 1768845}, "trend_line": 0.985695, "activity_lines": {"activity_5": 1.049022, "activity_10": 1.028727, "activity_20": 1.001309, "activity_30": 0.992395}, "trend_signal": 1, "fair_value": 0.783447, "relative_strength": 14.530628, "rate_of_change": 0.4899636961980384, "market_dynamics": 1.013519, "expectation": {"probability": 52.1712, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c8f2d66-6f04-48eb-86fd-3e0a10789e53/", "share_image": "https://sharemaestro.com/terminal/0c8f2d66-6f04-48eb-86fd-3e0a10789e53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}