{"ticker": {"uuid": "0c8f2d66-6f04-48eb-86fd-3e0a10789e53", "symbol": "WAA", "name": "WAM Active Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAA rose 4.19%, moving from 0.95 to 0.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 7.69 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 53.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.99"}, {"label": "12-Week Change", "value": "4.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.69"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.015, "high": 1.02, "low": 0.995, "close": 0.995, "volume": 983005}, "trend_line": 0.981361, "activity_lines": {"activity_5": 1.003691, "activity_10": 0.990809, "activity_20": 0.977674, "activity_30": 0.980897}, "trend_signal": 0, "fair_value": 0.772369, "relative_strength": 7.693143, "rate_of_change": 0.03567747966129559, "market_dynamics": 0.19709, "expectation": {"probability": 53.8156, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.57203, "high": 0.576115, "low": 0.555686, "close": 0.563858, "volume": 77416}, "trend_line": 0.603217, "activity_lines": {"activity_5": 0.570395, "activity_10": 0.580654, "activity_20": 0.595169, "activity_30": 0.5992}, "trend_signal": 0, "fair_value": 0.710828, "relative_strength": -9.951274, "rate_of_change": -0.2747656969410314, "market_dynamics": -0.853476, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.57203, "high": 0.57203, "low": 0.53117, "close": 0.547514, "volume": 480226}, "trend_line": 0.600486, "activity_lines": {"activity_5": 0.562224, "activity_10": 0.572773, "activity_20": 0.589858, "activity_30": 0.595607}, "trend_signal": 0, "fair_value": 0.710125, "relative_strength": -13.811616, "rate_of_change": -0.45273922982940445, "market_dynamics": -0.854008, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.539342, "high": 0.5516, "low": 0.527084, "close": 0.539342, "volume": 340911}, "trend_line": 0.597482, "activity_lines": {"activity_5": 0.552962, "activity_10": 0.564824, "activity_20": 0.583972, "activity_30": 0.591662}, "trend_signal": 0, "fair_value": 0.709675, "relative_strength": -12.966822, "rate_of_change": -0.5002614548882084, "market_dynamics": -0.97762, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.527084, "high": 0.563858, "low": 0.527084, "close": 0.543428, "volume": 461743}, "trend_line": 0.595925, "activity_lines": {"activity_5": 0.547786, "activity_10": 0.558955, "activity_20": 0.578829, "activity_30": 0.588175}, "trend_signal": 0, "fair_value": 0.709252, "relative_strength": -13.307431, "rate_of_change": -0.2605936245777981, "market_dynamics": -0.969051, "expectation": {"probability": 44.04, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.543428, "high": 0.588373, "low": 0.543428, "close": 0.563858, "volume": 218112}, "trend_line": 0.59505, "activity_lines": {"activity_5": 0.551328, "activity_10": 0.557989, "activity_20": 0.57593, "activity_30": 0.586106}, "trend_signal": 0, "fair_value": 0.708938, "relative_strength": -7.803766, "rate_of_change": -0.14683055753661453, "market_dynamics": -0.886575, "expectation": {"probability": 44.04, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.567944, "high": 0.57203, "low": 0.559772, "close": 0.567944, "volume": 208858}, "trend_line": 0.593918, "activity_lines": {"activity_5": 0.556776, "activity_10": 0.558509, "activity_20": 0.573806, "activity_30": 0.584357}, "trend_signal": 0, "fair_value": 0.708453, "relative_strength": -10.214703, "rate_of_change": -0.19023611461222115, "market_dynamics": -0.870713, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.563858, "high": 0.588373, "low": 0.563858, "close": 0.57203, "volume": 446637}, "trend_line": 0.593315, "activity_lines": {"activity_5": 0.563313, "activity_10": 0.560292, "activity_20": 0.572346, "activity_30": 0.582945}, "trend_signal": 0, "fair_value": 0.707755, "relative_strength": -9.464507, "rate_of_change": -0.1015291673261139, "market_dynamics": -0.56965, "expectation": {"probability": 44.4841, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.57203, "high": 0.600631, "low": 0.57203, "close": 0.584287, "volume": 426280}, "trend_line": 0.59312, "activity_lines": {"activity_5": 0.572302, "activity_10": 0.564304, "activity_20": 0.572234, "activity_30": 0.582362}, "trend_signal": 0, "fair_value": 0.707309, "relative_strength": -8.425458, "rate_of_change": -0.03286618406749471, "market_dynamics": -0.226209, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.592459, "high": 0.604717, "low": 0.567944, "close": 0.580201, "volume": 667185}, "trend_line": 0.592265, "activity_lines": {"activity_5": 0.576933, "activity_10": 0.567498, "activity_20": 0.571909, "activity_30": 0.581529}, "trend_signal": 0, "fair_value": 0.706838, "relative_strength": -7.807597, "rate_of_change": -0.1441529538710445, "market_dynamics": 0.218922, "expectation": {"probability": 41.7175, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.588373, "high": 0.596545, "low": 0.563858, "close": 0.57203, "volume": 508718}, "trend_line": 0.5914, "activity_lines": {"activity_5": 0.576388, "activity_10": 0.569058, "activity_20": 0.570966, "activity_30": 0.580223}, "trend_signal": 0, "fair_value": 0.706314, "relative_strength": -8.92913, "rate_of_change": -0.14604948798257614, "market_dynamics": 0.569412, "expectation": {"probability": 41.6087, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.588373, "high": 0.604717, "low": 0.57203, "close": 0.588373, "volume": 536663}, "trend_line": 0.590817, "activity_lines": {"activity_5": 0.580746, "activity_10": 0.57359, "activity_20": 0.571778, "activity_30": 0.580028}, "trend_signal": 0, "fair_value": 0.705546, "relative_strength": -3.523858, "rate_of_change": -0.09857964152857628, "market_dynamics": 0.829325, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.588373, "high": 0.592459, "low": 0.580201, "close": 0.580201, "volume": 99990}, "trend_line": 0.590487, "activity_lines": {"activity_5": 0.581018, "activity_10": 0.57619, "activity_20": 0.571952, "activity_30": 0.579343}, "trend_signal": 0, "fair_value": 0.704594, "relative_strength": -4.048342, "rate_of_change": -0.05585485861105087, "market_dynamics": 0.78304, "expectation": {"probability": 41.3322, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.588373, "high": 0.621061, "low": 0.580201, "close": 0.604717, "volume": 302514}, "trend_line": 0.590187, "activity_lines": {"activity_5": 0.588918, "activity_10": 0.582653, "activity_20": 0.574676, "activity_30": 0.580261}, "trend_signal": 0, "fair_value": 0.7038, "relative_strength": -1.856729, "rate_of_change": -0.05080552154407582, "market_dynamics": 0.793215, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.621061, "high": 0.621061, "low": 0.588373, "close": 0.621061, "volume": 452866}, "trend_line": 0.590694, "activity_lines": {"activity_5": 0.600903, "activity_10": 0.590899, "activity_20": 0.578995, "activity_30": 0.582253}, "trend_signal": 0, "fair_value": 0.703175, "relative_strength": 2.797709, "rate_of_change": 0.08590497588053196, "market_dynamics": 0.948123, "expectation": {"probability": 40.5779, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.621061, "high": 0.625147, "low": 0.580201, "close": 0.596545, "volume": 311380}, "trend_line": 0.589072, "activity_lines": {"activity_5": 0.601993, "activity_10": 0.593276, "activity_20": 0.580921, "activity_30": 0.582631}, "trend_signal": 0, "fair_value": 0.702416, "relative_strength": -2.473532, "rate_of_change": -0.2745922592746857, "market_dynamics": 0.837567, "expectation": {"probability": 40.97, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.608803, "high": 0.608803, "low": 0.592459, "close": 0.604717, "volume": 357944}, "trend_line": 0.588378, "activity_lines": {"activity_5": 0.604172, "activity_10": 0.596545, "activity_20": 0.583665, "activity_30": 0.58364}, "trend_signal": 0, "fair_value": 0.701643, "relative_strength": 2.179403, "rate_of_change": -0.1178124236086732, "market_dynamics": 0.973285, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.600631, "high": 0.621061, "low": 0.600631, "close": 0.612889, "volume": 636600}, "trend_line": 0.588482, "activity_lines": {"activity_5": 0.607986, "activity_10": 0.600631, "activity_20": 0.587148, "activity_30": 0.585221}, "trend_signal": 0, "fair_value": 0.700879, "relative_strength": 4.219162, "rate_of_change": 0.017675711872298588, "market_dynamics": 1.103596, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.616975, "high": 0.637843, "low": 0.603825, "close": 0.603825, "volume": 361494}, "trend_line": 0.58789, "activity_lines": {"activity_5": 0.606599, "activity_10": 0.602326, "activity_20": 0.589572, "activity_30": 0.586211}, "trend_signal": 0, "fair_value": 0.699861, "relative_strength": 4.306608, "rate_of_change": -0.1005978092787759, "market_dynamics": 1.009742, "expectation": {"probability": 33.7491, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.599573, "high": 0.61233, "low": 0.586816, "close": 0.603825, "volume": 139576}, "trend_line": 0.58756, "activity_lines": {"activity_5": 0.605271, "activity_10": 0.603666, "activity_20": 0.591885, "activity_30": 0.587239}, "trend_signal": 0, "fair_value": 0.698755, "relative_strength": 3.1238, "rate_of_change": -0.05613295004168339, "market_dynamics": 0.981431, "expectation": {"probability": 31.5399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.608077, "high": 0.61233, "low": 0.591068, "close": 0.603825, "volume": 166631}, "trend_line": 0.58723, "activity_lines": {"activity_5": 0.605093, "activity_10": 0.604576, "activity_20": 0.594046, "activity_30": 0.588289}, "trend_signal": 1, "fair_value": 0.69783, "relative_strength": 5.535414, "rate_of_change": -0.056164476819378695, "market_dynamics": 0.882699, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.603825, "high": 0.612329, "low": 0.565554, "close": 0.586816, "volume": 219378}, "trend_line": 0.586202, "activity_lines": {"activity_5": 0.59876, "activity_10": 0.601816, "activity_20": 0.594436, "activity_30": 0.588262}, "trend_signal": 1, "fair_value": 0.696931, "relative_strength": 3.807288, "rate_of_change": -0.1750591761320145, "market_dynamics": 0.497982, "expectation": {"probability": 35.4256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.586816, "high": 0.61233, "low": 0.578311, "close": 0.603825, "volume": 311771}, "trend_line": 0.585479, "activity_lines": {"activity_5": 0.599289, "activity_10": 0.602176, "activity_20": 0.596336, "activity_30": 0.589399}, "trend_signal": 1, "fair_value": 0.695984, "relative_strength": 4.505743, "rate_of_change": -0.12333632433871415, "market_dynamics": 0.359507, "expectation": {"probability": 31.568, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.59532, "high": 0.61233, "low": 0.586816, "close": 0.586816, "volume": 189333}, "trend_line": 0.584609, "activity_lines": {"activity_5": 0.594754, "activity_10": 0.599015, "activity_20": 0.596348, "activity_30": 0.589485}, "trend_signal": 1, "fair_value": 0.694772, "relative_strength": 1.625078, "rate_of_change": -0.14859627757783395, "market_dynamics": 0.134804, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.608077, "high": 0.61233, "low": 0.586816, "close": 0.61233, "volume": 151851}, "trend_line": 0.584727, "activity_lines": {"activity_5": 0.599856, "activity_10": 0.600818, "activity_20": 0.598565, "activity_30": 0.591274}, "trend_signal": 1, "fair_value": 0.693722, "relative_strength": 4.975055, "rate_of_change": 0.020184430961540357, "market_dynamics": 0.044838, "expectation": {"probability": 31.7199, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.59532, "high": 0.608077, "low": 0.582563, "close": 0.582563, "volume": 311901}, "trend_line": 0.583989, "activity_lines": {"activity_5": 0.59447, "activity_10": 0.597367, "activity_20": 0.597618, "activity_30": 0.591134}, "trend_signal": 1, "fair_value": 0.692527, "relative_strength": 0.086206, "rate_of_change": -0.12621274543505198, "market_dynamics": -0.026114, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.578311, "high": 0.603825, "low": 0.578311, "close": 0.591068, "volume": 185777}, "trend_line": 0.583806, "activity_lines": {"activity_5": 0.593336, "activity_10": 0.595717, "activity_20": 0.597392, "activity_30": 0.591591}, "trend_signal": 1, "fair_value": 0.691297, "relative_strength": 1.017772, "rate_of_change": -0.031336206675114296, "market_dynamics": -0.243932, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.603825, "high": 0.61233, "low": 0.586816, "close": 0.61233, "volume": 327625}, "trend_line": 0.585149, "activity_lines": {"activity_5": 0.599006, "activity_10": 0.598181, "activity_20": 0.59908, "activity_30": 0.593431}, "trend_signal": 1, "fair_value": 0.69018, "relative_strength": 2.802692, "rate_of_change": 0.2300421715432837, "market_dynamics": -0.138855, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.61233, "high": 0.61233, "low": 0.578311, "close": 0.586816, "volume": 213710}, "trend_line": 0.58537, "activity_lines": {"activity_5": 0.595604, "activity_10": 0.596016, "activity_20": 0.598148, "activity_30": 0.593538}, "trend_signal": 1, "fair_value": 0.6889, "relative_strength": -4.642309, "rate_of_change": 0.03776815819559047, "market_dynamics": -0.351034, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.59532, "high": 0.61233, "low": 0.586816, "close": 0.608077, "volume": 407060}, "trend_line": 0.586571, "activity_lines": {"activity_5": 0.599289, "activity_10": 0.598026, "activity_20": 0.599227, "activity_30": 0.595003}, "trend_signal": 1, "fair_value": 0.687846, "relative_strength": -1.9184, "rate_of_change": 0.20516938005022597, "market_dynamics": -0.193423, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.608077, "high": 0.616582, "low": 0.603825, "close": 0.616582, "volume": 187694}, "trend_line": 0.588056, "activity_lines": {"activity_5": 0.606093, "activity_10": 0.601506, "activity_20": 0.600984, "activity_30": 0.59694}, "trend_signal": 1, "fair_value": 0.686712, "relative_strength": -1.655482, "rate_of_change": 0.253166283365538, "market_dynamics": -0.041921, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.616582, "high": 0.616582, "low": 0.59532, "close": 0.61233, "volume": 72953}, "trend_line": 0.589672, "activity_lines": {"activity_5": 0.609211, "activity_10": 0.60398, "activity_20": 0.602124, "activity_30": 0.598506}, "trend_signal": 1, "fair_value": 0.685573, "relative_strength": -0.927732, "rate_of_change": 0.27480376018609637, "market_dynamics": -0.090468, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.61233, "high": 0.637843, "low": 0.59532, "close": 0.633591, "volume": 561368}, "trend_line": 0.592541, "activity_lines": {"activity_5": 0.617999, "activity_10": 0.609856, "activity_20": 0.605175, "activity_30": 0.601339}, "trend_signal": 1, "fair_value": 0.684728, "relative_strength": 2.317376, "rate_of_change": 0.48654167062367054, "market_dynamics": 0.398477, "expectation": {"probability": 35.447, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.629339, "high": 0.633591, "low": 0.616582, "close": 0.625086, "volume": 239212}, "trend_line": 0.5954, "activity_lines": {"activity_5": 0.622535, "activity_10": 0.613644, "activity_20": 0.607162, "activity_30": 0.603439}, "trend_signal": 1, "fair_value": 0.68385, "relative_strength": 1.92307, "rate_of_change": 0.4824982575045535, "market_dynamics": 0.524258, "expectation": {"probability": 38.1452, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.625086, "high": 0.633591, "low": 0.616582, "close": 0.616582, "volume": 324967}, "trend_line": 0.597838, "activity_lines": {"activity_5": 0.621685, "activity_10": 0.61519, "activity_20": 0.608241, "activity_30": 0.604805}, "trend_signal": 1, "fair_value": 0.682828, "relative_strength": -1.314978, "rate_of_change": 0.4094726234464125, "market_dynamics": 0.689176, "expectation": {"probability": 38.6823, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.616582, "high": 0.625086, "low": 0.616582, "close": 0.620834, "volume": 204725}, "trend_line": 0.599737, "activity_lines": {"activity_5": 0.621685, "activity_10": 0.617432, "activity_20": 0.609747, "activity_30": 0.606289}, "trend_signal": 1, "fair_value": 0.681744, "relative_strength": -2.480001, "rate_of_change": 0.31764457930074436, "market_dynamics": 0.917501, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.620834, "high": 0.629339, "low": 0.616582, "close": 0.625086, "volume": 287710}, "trend_line": 0.601642, "activity_lines": {"activity_5": 0.622818, "activity_10": 0.619752, "activity_20": 0.611542, "activity_30": 0.607924}, "trend_signal": 1, "fair_value": 0.680687, "relative_strength": -1.116929, "rate_of_change": 0.3176392318633077, "market_dynamics": 0.839194, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.625086, "high": 0.642096, "low": 0.625086, "close": 0.637843, "volume": 411956}, "trend_line": 0.603836, "activity_lines": {"activity_5": 0.627354, "activity_10": 0.623772, "activity_20": 0.614456, "activity_30": 0.61026}, "trend_signal": 1, "fair_value": 0.679801, "relative_strength": 0.829522, "rate_of_change": 0.3646686900183214, "market_dynamics": 1.041902, "expectation": {"probability": 38.0478, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.637843, "high": 0.6506, "low": 0.629339, "close": 0.646348, "volume": 359685}, "trend_line": 0.605904, "activity_lines": {"activity_5": 0.634441, "activity_10": 0.628875, "activity_20": 0.61806, "activity_30": 0.613003}, "trend_signal": 1, "fair_value": 0.678992, "relative_strength": 2.3954, "rate_of_change": 0.3424770964301497, "market_dynamics": 1.202453, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.6506, "high": 0.680366, "low": 0.646348, "close": 0.680366, "volume": 509269}, "trend_line": 0.609243, "activity_lines": {"activity_5": 0.65145, "activity_10": 0.63908, "activity_20": 0.624702, "activity_30": 0.617807}, "trend_signal": 1, "fair_value": 0.678424, "relative_strength": 6.263282, "rate_of_change": 0.5510773983997433, "market_dynamics": 1.439133, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.680366, "high": 0.714384, "low": 0.659105, "close": 0.693123, "volume": 740172}, "trend_line": 0.61328, "activity_lines": {"activity_5": 0.66846, "activity_10": 0.650291, "activity_20": 0.632194, "activity_30": 0.623218}, "trend_signal": 1, "fair_value": 0.67787, "relative_strength": 6.823804, "rate_of_change": 0.6626255861782685, "market_dynamics": 1.640849, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.693123, "high": 0.722889, "low": 0.667609, "close": 0.714384, "volume": 608226}, "trend_line": 0.61748, "activity_lines": {"activity_5": 0.687737, "activity_10": 0.663975, "activity_20": 0.641286, "activity_30": 0.629741}, "trend_signal": 1, "fair_value": 0.677296, "relative_strength": 12.495725, "rate_of_change": 0.6848421601878394, "market_dynamics": 1.682311, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.714384, "high": 0.739898, "low": 0.70588, "close": 0.739898, "volume": 503709}, "trend_line": 0.622803, "activity_lines": {"activity_5": 0.709565, "activity_10": 0.680443, "activity_20": 0.6522, "activity_30": 0.637639}, "trend_signal": 1, "fair_value": 0.677266, "relative_strength": 14.823437, "rate_of_change": 0.8620522122173944, "market_dynamics": 1.731332, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.731394, "high": 0.744151, "low": 0.722889, "close": 0.744151, "volume": 322726}, "trend_line": 0.627451, "activity_lines": {"activity_5": 0.726007, "activity_10": 0.695752, "activity_20": 0.662871, "activity_30": 0.645468}, "trend_signal": 1, "fair_value": 0.677241, "relative_strength": 13.421235, "rate_of_change": 0.7463034057318262, "market_dynamics": 1.635089, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.748403, "high": 0.765412, "low": 0.735646, "close": 0.756907, "volume": 355286}, "trend_line": 0.631979, "activity_lines": {"activity_5": 0.740182, "activity_10": 0.711214, "activity_20": 0.674008, "activity_30": 0.65382}, "trend_signal": 1, "fair_value": 0.677231, "relative_strength": 16.909675, "rate_of_change": 0.7216499774484345, "market_dynamics": 1.543464, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.756907, "high": 0.790926, "low": 0.74415, "close": 0.748403, "volume": 706724}, "trend_line": 0.637041, "activity_lines": {"activity_5": 0.746418, "activity_10": 0.72258, "activity_20": 0.683646, "activity_30": 0.661331}, "trend_signal": 1, "fair_value": 0.677143, "relative_strength": 15.035432, "rate_of_change": 0.8009759817968652, "market_dynamics": 1.547842, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.747996, "high": 0.747996, "low": 0.690796, "close": 0.721596, "volume": 489940}, "trend_line": 0.640937, "activity_lines": {"activity_5": 0.740034, "activity_10": 0.726752, "activity_20": 0.689942, "activity_30": 0.666786}, "trend_signal": 1, "fair_value": 0.676884, "relative_strength": 13.828831, "rate_of_change": 0.611577590767315, "market_dynamics": 1.411602, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.712796, "high": 0.721596, "low": 0.695196, "close": 0.703996, "volume": 307332}, "trend_line": 0.643974, "activity_lines": {"activity_5": 0.727303, "activity_10": 0.725969, "activity_20": 0.69394, "activity_30": 0.670855}, "trend_signal": 1, "fair_value": 0.676512, "relative_strength": 10.66751, "rate_of_change": 0.4738375222525877, "market_dynamics": 1.141709, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.708396, "high": 0.721596, "low": 0.686396, "close": 0.703996, "volume": 539316}, "trend_line": 0.647313, "activity_lines": {"activity_5": 0.716964, "activity_10": 0.723983, "activity_20": 0.697502, "activity_30": 0.674727}, "trend_signal": 1, "fair_value": 0.676073, "relative_strength": 9.654761, "rate_of_change": 0.5184991940668382, "market_dynamics": 0.92041, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.699596, "high": 0.712796, "low": 0.686396, "close": 0.708396, "volume": 281896}, "trend_line": 0.650799, "activity_lines": {"activity_5": 0.71077, "activity_10": 0.721749, "activity_20": 0.700924, "activity_30": 0.678668}, "trend_signal": 1, "fair_value": 0.67555, "relative_strength": 8.319756, "rate_of_change": 0.5385339086346155, "market_dynamics": 0.459392, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.712796, "high": 0.725996, "low": 0.703996, "close": 0.721596, "volume": 282572}, "trend_line": 0.654725, "activity_lines": {"activity_5": 0.712209, "activity_10": 0.721406, "activity_20": 0.705126, "activity_30": 0.683235}, "trend_signal": 1, "fair_value": 0.675206, "relative_strength": 9.10052, "rate_of_change": 0.6032584561439069, "market_dynamics": 0.168248, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.730396, "high": 0.739196, "low": 0.721596, "close": 0.730396, "volume": 256337}, "trend_line": 0.659511, "activity_lines": {"activity_5": 0.718369, "activity_10": 0.722145, "activity_20": 0.709666, "activity_30": 0.688117}, "trend_signal": 1, "fair_value": 0.674941, "relative_strength": 11.303039, "rate_of_change": 0.7309939287487047, "market_dynamics": 0.045873, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.730396, "high": 0.761196, "low": 0.721596, "close": 0.761196, "volume": 375955}, "trend_line": 0.664756, "activity_lines": {"activity_5": 0.734209, "activity_10": 0.728192, "activity_20": 0.716578, "activity_30": 0.694678}, "trend_signal": 1, "fair_value": 0.674897, "relative_strength": 15.893875, "rate_of_change": 0.7952862044757487, "market_dynamics": -0.035272, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.752396, "high": 0.800796, "low": 0.747996, "close": 0.783196, "volume": 279353}, "trend_line": 0.671302, "activity_lines": {"activity_5": 0.753569, "activity_10": 0.737853, "activity_20": 0.724976, "activity_30": 0.702319}, "trend_signal": 1, "fair_value": 0.675016, "relative_strength": 16.304814, "rate_of_change": 0.9847222138649281, "market_dynamics": 0.038557, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.765596, "high": 0.783196, "low": 0.747996, "close": 0.747996, "volume": 417135}, "trend_line": 0.675824, "activity_lines": {"activity_5": 0.755916, "activity_10": 0.740403, "activity_20": 0.72927, "activity_30": 0.707267}, "trend_signal": 1, "fair_value": 0.674795, "relative_strength": 12.490426, "rate_of_change": 0.673616345549399, "market_dynamics": 0.026091, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.743596, "high": 0.743596, "low": 0.703996, "close": 0.703996, "volume": 181389}, "trend_line": 0.679872, "activity_lines": {"activity_5": 0.740956, "activity_10": 0.735116, "activity_20": 0.728747, "activity_30": 0.709085}, "trend_signal": 1, "fair_value": 0.674292, "relative_strength": 4.564848, "rate_of_change": 0.5989725135538323, "market_dynamics": -0.188628, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.721596, "high": 0.721596, "low": 0.677597, "close": 0.699596, "volume": 497013}, "trend_line": 0.68349, "activity_lines": {"activity_5": 0.725703, "activity_10": 0.729836, "activity_20": 0.727409, "activity_30": 0.710357}, "trend_signal": 1, "fair_value": 0.673853, "relative_strength": 3.954018, "rate_of_change": 0.5321589946342855, "market_dynamics": -0.402945, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.699596, "high": 0.739196, "low": 0.699596, "close": 0.721596, "volume": 266926}, "trend_line": 0.687132, "activity_lines": {"activity_5": 0.719836, "activity_10": 0.728956, "activity_20": 0.727812, "activity_30": 0.712816}, "trend_signal": 1, "fair_value": 0.673532, "relative_strength": 6.184775, "rate_of_change": 0.5328534433568777, "market_dynamics": -0.679114, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.721596, "high": 0.734796, "low": 0.721596, "close": 0.730396, "volume": 84141}, "trend_line": 0.691918, "activity_lines": {"activity_5": 0.719543, "activity_10": 0.729356, "activity_20": 0.728654, "activity_30": 0.715607}, "trend_signal": 1, "fair_value": 0.67329, "relative_strength": 5.303404, "rate_of_change": 0.6965182817857513, "market_dynamics": -0.871805, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.734796, "high": 0.739196, "low": 0.703996, "close": 0.734796, "volume": 173909}, "trend_line": 0.696142, "activity_lines": {"activity_5": 0.724236, "activity_10": 0.730076, "activity_20": 0.729514, "activity_30": 0.718373}, "trend_signal": 1, "fair_value": 0.673076, "relative_strength": 5.449325, "rate_of_change": 0.6104769640333111, "market_dynamics": -0.809427, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.725996, "high": 0.730396, "low": 0.703996, "close": 0.712796, "volume": 212817}, "trend_line": 0.699349, "activity_lines": {"activity_5": 0.722476, "activity_10": 0.726316, "activity_20": 0.72802, "activity_30": 0.719448}, "trend_signal": 1, "fair_value": 0.672814, "relative_strength": 2.691708, "rate_of_change": 0.460681872376607, "market_dynamics": -0.888177, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.712796, "high": 0.725996, "low": 0.712796, "close": 0.712796, "volume": 203302}, "trend_line": 0.702698, "activity_lines": {"activity_5": 0.720129, "activity_10": 0.722716, "activity_20": 0.726433, "activity_30": 0.720315}, "trend_signal": 1, "fair_value": 0.672528, "relative_strength": 2.172424, "rate_of_change": 0.4788739241780636, "market_dynamics": -0.902556, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.708396, "high": 0.708396, "low": 0.677597, "close": 0.699596, "volume": 250823}, "trend_line": 0.704898, "activity_lines": {"activity_5": 0.712503, "activity_10": 0.717036, "activity_20": 0.723596, "activity_30": 0.720115}, "trend_signal": 1, "fair_value": 0.672227, "relative_strength": 2.145413, "rate_of_change": 0.31307901829804263, "market_dynamics": -0.931746, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.699596, "high": 0.703996, "low": 0.690796, "close": 0.703996, "volume": 305586}, "trend_line": 0.707528, "activity_lines": {"activity_5": 0.707809, "activity_10": 0.713276, "activity_20": 0.72137, "activity_30": 0.720057}, "trend_signal": 1, "fair_value": 0.671839, "relative_strength": 0.162546, "rate_of_change": 0.37310362634026784, "market_dynamics": -0.949446, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.712796, "high": 0.721596, "low": 0.708396, "close": 0.721596, "volume": 90689}, "trend_line": 0.711029, "activity_lines": {"activity_5": 0.710743, "activity_10": 0.714156, "activity_20": 0.721011, "activity_30": 0.720964}, "trend_signal": 0, "fair_value": 0.671517, "relative_strength": 1.804827, "rate_of_change": 0.4948214063612996, "market_dynamics": -0.951453, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.717196, "high": 0.791996, "low": 0.717196, "close": 0.774396, "volume": 436808}, "trend_line": 0.716148, "activity_lines": {"activity_5": 0.732156, "activity_10": 0.725116, "activity_20": 0.725849, "activity_30": 0.725053}, "trend_signal": 1, "fair_value": 0.671558, "relative_strength": 8.039179, "rate_of_change": 0.7199425058612214, "market_dynamics": -0.585233, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.765596, "high": 0.774396, "low": 0.743596, "close": 0.761196, "volume": 123145}, "trend_line": 0.720685, "activity_lines": {"activity_5": 0.745063, "activity_10": 0.732396, "activity_20": 0.729306, "activity_30": 0.727959}, "trend_signal": 1, "fair_value": 0.671559, "relative_strength": 7.047111, "rate_of_change": 0.6335282651072144, "market_dynamics": -0.381141, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.756796, "high": 0.774396, "low": 0.747996, "close": 0.774396, "volume": 263191}, "trend_line": 0.725236, "activity_lines": {"activity_5": 0.759143, "activity_10": 0.740956, "activity_20": 0.733832, "activity_30": 0.731424}, "trend_signal": 1, "fair_value": 0.671622, "relative_strength": 7.422626, "rate_of_change": 0.631482547853774, "market_dynamics": -0.068888, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.765596, "high": 0.774396, "low": 0.703996, "close": 0.769996, "volume": 291726}, "trend_line": 0.729358, "activity_lines": {"activity_5": 0.766769, "activity_10": 0.747756, "activity_20": 0.737604, "activity_30": 0.734312}, "trend_signal": 1, "fair_value": 0.671634, "relative_strength": 5.198841, "rate_of_change": 0.5683667109740773, "market_dynamics": 0.342412, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.769996, "high": 0.791996, "low": 0.769996, "close": 0.783196, "volume": 537320}, "trend_line": 0.732786, "activity_lines": {"activity_5": 0.774396, "activity_10": 0.756236, "activity_20": 0.742318, "activity_30": 0.737785}, "trend_signal": 1, "fair_value": 0.671754, "relative_strength": 6.77321, "rate_of_change": 0.4700023856597306, "market_dynamics": 0.554666, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.783196, "high": 0.796396, "low": 0.756796, "close": 0.769996, "volume": 291439}, "trend_line": 0.735348, "activity_lines": {"activity_5": 0.773516, "activity_10": 0.761436, "activity_20": 0.745419, "activity_30": 0.740186}, "trend_signal": 1, "fair_value": 0.67172, "relative_strength": 5.60089, "rate_of_change": 0.3496245834390877, "market_dynamics": 0.811302, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.783196, "high": 0.822814, "low": 0.783196, "close": 0.786446, "volume": 446660}, "trend_line": 0.73775, "activity_lines": {"activity_5": 0.778413, "activity_10": 0.768587, "activity_20": 0.749856, "activity_30": 0.743483}, "trend_signal": 1, "fair_value": 0.671769, "relative_strength": 6.778174, "rate_of_change": 0.32664806322992856, "market_dynamics": 0.997549, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.786446, "high": 0.790992, "low": 0.750079, "close": 0.763716, "volume": 211268}, "trend_line": 0.738544, "activity_lines": {"activity_5": 0.774049, "activity_10": 0.770266, "activity_20": 0.751861, "activity_30": 0.745158}, "trend_signal": 1, "fair_value": 0.67165, "relative_strength": 2.728512, "rate_of_change": 0.10762453405624689, "market_dynamics": 0.890398, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.768262, "high": 0.786446, "low": 0.759171, "close": 0.786446, "volume": 53240}, "trend_line": 0.739954, "activity_lines": {"activity_5": 0.777975, "activity_10": 0.774912, "activity_20": 0.75602, "activity_30": 0.748248}, "trend_signal": 1, "fair_value": 0.671724, "relative_strength": 6.488195, "rate_of_change": 0.19091618102645508, "market_dynamics": 0.625114, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.786446, "high": 0.790992, "low": 0.763716, "close": 0.777354, "volume": 82321}, "trend_line": 0.740636, "activity_lines": {"activity_5": 0.777773, "activity_10": 0.776406, "activity_20": 0.759297, "activity_30": 0.750661}, "trend_signal": 1, "fair_value": 0.671787, "relative_strength": 6.246935, "rate_of_change": 0.09216789151757547, "market_dynamics": 0.494438, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.777354, "high": 0.7819, "low": 0.763716, "close": 0.7819, "volume": 173392}, "trend_line": 0.741752, "activity_lines": {"activity_5": 0.779475, "activity_10": 0.777712, "activity_20": 0.762867, "activity_30": 0.753323}, "trend_signal": 1, "fair_value": 0.671856, "relative_strength": 4.370945, "rate_of_change": 0.1506813063367168, "market_dynamics": 0.315726, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.772808, "high": 0.790992, "low": 0.763716, "close": 0.763716, "volume": 577833}, "trend_line": 0.743156, "activity_lines": {"activity_5": 0.774323, "activity_10": 0.775576, "activity_20": 0.764334, "activity_30": 0.75474}, "trend_signal": 1, "fair_value": 0.671832, "relative_strength": 1.950087, "rate_of_change": 0.18928159276956072, "market_dynamics": 0.403867, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.763716, "high": 0.763716, "low": 0.740987, "close": 0.750079, "volume": 327595}, "trend_line": 0.744692, "activity_lines": {"activity_5": 0.766141, "activity_10": 0.770915, "activity_20": 0.764197, "activity_30": 0.755187}, "trend_signal": 1, "fair_value": 0.671791, "relative_strength": -1.304798, "rate_of_change": 0.206686079369605, "market_dynamics": 0.254801, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.740987, "high": 0.763716, "low": 0.740987, "close": 0.754625, "volume": 85947}, "trend_line": 0.74638, "activity_lines": {"activity_5": 0.760383, "activity_10": 0.767522, "activity_20": 0.764357, "activity_30": 0.755828}, "trend_signal": 1, "fair_value": 0.671875, "relative_strength": -1.329048, "rate_of_change": 0.22667089212721805, "market_dynamics": -0.03331, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.754625, "high": 0.759171, "low": 0.750079, "close": 0.754625, "volume": 165444}, "trend_line": 0.747921, "activity_lines": {"activity_5": 0.756746, "activity_10": 0.764409, "activity_20": 0.764402, "activity_30": 0.75636}, "trend_signal": 1, "fair_value": 0.671792, "relative_strength": -1.244196, "rate_of_change": 0.20646319569118995, "market_dynamics": -0.425266, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.754625, "high": 0.754625, "low": 0.736441, "close": 0.740987, "volume": 225416}, "trend_line": 0.748567, "activity_lines": {"activity_5": 0.750079, "activity_10": 0.759336, "activity_20": 0.763054, "activity_30": 0.755913}, "trend_signal": 1, "fair_value": 0.671528, "relative_strength": -1.787026, "rate_of_change": 0.08637275862023336, "market_dynamics": -0.867635, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.736441, "high": 0.745533, "low": 0.727349, "close": 0.736441, "volume": 301566}, "trend_line": 0.748769, "activity_lines": {"activity_5": 0.744624, "activity_10": 0.753963, "activity_20": 0.761139, "activity_30": 0.75513}, "trend_signal": 0, "fair_value": 0.671163, "relative_strength": 0.164627, "rate_of_change": 0.026984892467880026, "market_dynamics": -1.080812, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.736441, "high": 0.759171, "low": 0.727349, "close": 0.759171, "volume": 65033}, "trend_line": 0.748701, "activity_lines": {"activity_5": 0.748564, "activity_10": 0.753633, "activity_20": 0.761276, "activity_30": 0.755801}, "trend_signal": 0, "fair_value": 0.670755, "relative_strength": 0.595257, "rate_of_change": -0.009081572554428402, "market_dynamics": -1.103326, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.759171, "high": 0.759171, "low": 0.740987, "close": 0.740987, "volume": 64554}, "trend_line": 0.747294, "activity_lines": {"activity_5": 0.745836, "activity_10": 0.750079, "activity_20": 0.759397, "activity_30": 0.755304}, "trend_signal": 0, "fair_value": 0.670041, "relative_strength": -1.846082, "rate_of_change": -0.18792548694337743, "market_dynamics": -1.127163, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.750079, "high": 0.768262, "low": 0.745533, "close": 0.768262, "volume": 262082}, "trend_line": 0.74797, "activity_lines": {"activity_5": 0.753109, "activity_10": 0.75231, "activity_20": 0.75994, "activity_30": 0.756656}, "trend_signal": 1, "fair_value": 0.669715, "relative_strength": 1.059238, "rate_of_change": 0.09045971197413734, "market_dynamics": -0.909688, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.768262, "high": 0.768262, "low": 0.750079, "close": 0.763716, "volume": 141994}, "trend_line": 0.74996, "activity_lines": {"activity_5": 0.757958, "activity_10": 0.753881, "activity_20": 0.759827, "activity_30": 0.757672}, "trend_signal": 1, "fair_value": 0.669242, "relative_strength": 0.103119, "rate_of_change": 0.26605345134162284, "market_dynamics": -0.773825, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.759171, "high": 0.800084, "low": 0.759171, "close": 0.7819, "volume": 230956}, "trend_line": 0.752704, "activity_lines": {"activity_5": 0.767353, "activity_10": 0.759088, "activity_20": 0.761497, "activity_30": 0.759733}, "trend_signal": 1, "fair_value": 0.66905, "relative_strength": 1.045253, "rate_of_change": 0.3658861805963091, "market_dynamics": -0.495068, "expectation": {"probability": 48.5747, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.7819, "high": 0.7819, "low": 0.772808, "close": 0.772808, "volume": 55332}, "trend_line": 0.754411, "activity_lines": {"activity_5": 0.770687, "activity_10": 0.762311, "activity_20": 0.762203, "activity_30": 0.76103}, "trend_signal": 1, "fair_value": 0.668801, "relative_strength": -1.778133, "rate_of_change": 0.2267823739477954, "market_dynamics": -0.288263, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.772808, "high": 0.795538, "low": 0.759171, "close": 0.795538, "volume": 307535}, "trend_line": 0.756582, "activity_lines": {"activity_5": 0.780688, "activity_10": 0.769254, "activity_20": 0.765081, "activity_30": 0.763683}, "trend_signal": 1, "fair_value": 0.668839, "relative_strength": 1.112328, "rate_of_change": 0.2877741708432039, "market_dynamics": -0.038703, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.795538, "high": 0.80463, "low": 0.777354, "close": 0.80463, "volume": 106333}, "trend_line": 0.75891, "activity_lines": {"activity_5": 0.790083, "activity_10": 0.777106, "activity_20": 0.768704, "activity_30": 0.766783}, "trend_signal": 1, "fair_value": 0.669077, "relative_strength": 1.510038, "rate_of_change": 0.30769962806410894, "market_dynamics": 0.252315, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.80463, "high": 0.822814, "low": 0.790992, "close": 0.795538, "volume": 560442}, "trend_line": 0.761668, "activity_lines": {"activity_5": 0.794023, "activity_10": 0.782396, "activity_20": 0.771358, "activity_30": 0.769146}, "trend_signal": 1, "fair_value": 0.669351, "relative_strength": 3.260639, "rate_of_change": 0.36341595182564973, "market_dynamics": 0.512878, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.800084, "high": 0.818268, "low": 0.800084, "close": 0.800084, "volume": 120312}, "trend_line": 0.764578, "activity_lines": {"activity_5": 0.797356, "activity_10": 0.787521, "activity_20": 0.774324, "activity_30": 0.771625}, "trend_signal": 1, "fair_value": 0.669537, "relative_strength": 5.204692, "rate_of_change": 0.382056223971595, "market_dynamics": 0.806639, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.800084, "high": 0.818268, "low": 0.790992, "close": 0.790992, "volume": 164443}, "trend_line": 0.767624, "activity_lines": {"activity_5": 0.796447, "activity_10": 0.789835, "activity_20": 0.776358, "activity_30": 0.773329}, "trend_signal": 1, "fair_value": 0.669545, "relative_strength": 6.696313, "rate_of_change": 0.3983896999390505, "market_dynamics": 0.772875, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.790992, "high": 0.790992, "low": 0.768262, "close": 0.7819, "volume": 193511}, "trend_line": 0.770221, "activity_lines": {"activity_5": 0.791295, "activity_10": 0.789917, "activity_20": 0.777398, "activity_30": 0.77425}, "trend_signal": 1, "fair_value": 0.66952, "relative_strength": 7.455539, "rate_of_change": 0.3383166758725719, "market_dynamics": 0.716518, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.7819, "high": 0.790992, "low": 0.772808, "close": 0.790992, "volume": 163436}, "trend_line": 0.772534, "activity_lines": {"activity_5": 0.790083, "activity_10": 0.790909, "activity_20": 0.779324, "activity_30": 0.77559}, "trend_signal": 1, "fair_value": 0.669647, "relative_strength": 6.666515, "rate_of_change": 0.30030341940819705, "market_dynamics": 0.538005, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.790992, "high": 0.790992, "low": 0.772808, "close": 0.7819, "volume": 196173}, "trend_line": 0.772784, "activity_lines": {"activity_5": 0.786749, "activity_10": 0.789835, "activity_20": 0.78032, "activity_30": 0.776194}, "trend_signal": 1, "fair_value": 0.669645, "relative_strength": 4.689191, "rate_of_change": 0.03236103524245825, "market_dynamics": 0.426301, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.7819, "high": 0.7819, "low": 0.768262, "close": 0.7819, "volume": 563727}, "trend_line": 0.773475, "activity_lines": {"activity_5": 0.784325, "activity_10": 0.78843, "activity_20": 0.781316, "activity_30": 0.776782}, "trend_signal": 1, "fair_value": 0.669619, "relative_strength": 8.876082, "rate_of_change": 0.08941696515455769, "market_dynamics": 0.410233, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.768262, "high": 0.7819, "low": 0.736441, "close": 0.768262, "volume": 616728}, "trend_line": 0.77327, "activity_lines": {"activity_5": 0.778566, "activity_10": 0.784545, "activity_20": 0.780926, "activity_30": 0.776446}, "trend_signal": 1, "fair_value": 0.669482, "relative_strength": 7.178726, "rate_of_change": -0.026503765473998606, "market_dynamics": 0.355484, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.781959, "high": 0.781959, "low": 0.739564, "close": 0.753695, "volume": 285930}, "trend_line": 0.772727, "activity_lines": {"activity_5": 0.769468, "activity_10": 0.778094, "activity_20": 0.779062, "activity_30": 0.775183}, "trend_signal": 0, "fair_value": 0.669252, "relative_strength": 2.803676, "rate_of_change": -0.07022126812109097, "market_dynamics": -0.020415, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.744274, "high": 0.753695, "low": 0.725432, "close": 0.730142, "volume": 290160}, "trend_line": 0.770958, "activity_lines": {"activity_5": 0.754398, "activity_10": 0.768122, "activity_20": 0.77496, "activity_30": 0.772436}, "trend_signal": 0, "fair_value": 0.668918, "relative_strength": -2.246542, "rate_of_change": -0.228929492563353, "market_dynamics": -0.42298, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.734853, "high": 0.777248, "low": 0.725432, "close": 0.767827, "volume": 493713}, "trend_line": 0.770886, "activity_lines": {"activity_5": 0.755947, "activity_10": 0.766356, "activity_20": 0.774563, "activity_30": 0.772234}, "trend_signal": 0, "fair_value": 0.66892, "relative_strength": -0.586794, "rate_of_change": -0.009339030141729121, "market_dynamics": -0.680826, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.772538, "high": 0.772538, "low": 0.739564, "close": 0.753695, "volume": 457650}, "trend_line": 0.769794, "activity_lines": {"activity_5": 0.753724, "activity_10": 0.762524, "activity_20": 0.772693, "activity_30": 0.771125}, "trend_signal": 0, "fair_value": 0.668855, "relative_strength": -2.338861, "rate_of_change": -0.14165518636996677, "market_dynamics": -0.900061, "expectation": {"probability": 46.6177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.753695, "high": 0.777248, "low": 0.748985, "close": 0.772538, "volume": 428562}, "trend_line": 0.770088, "activity_lines": {"activity_5": 0.759662, "activity_10": 0.762962, "activity_20": 0.772535, "activity_30": 0.771302}, "trend_signal": 0, "fair_value": 0.669133, "relative_strength": -1.251973, "rate_of_change": 0.038192035791395684, "market_dynamics": -0.776685, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.772538, "high": 0.777248, "low": 0.753695, "close": 0.772538, "volume": 228892}, "trend_line": 0.769625, "activity_lines": {"activity_5": 0.765315, "activity_10": 0.763735, "activity_20": 0.772313, "activity_30": 0.77146}, "trend_signal": 0, "fair_value": 0.669556, "relative_strength": -1.412274, "rate_of_change": -0.06012299892999127, "market_dynamics": -0.651781, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.772538, "high": 0.781959, "low": 0.763117, "close": 0.763117, "volume": 409721}, "trend_line": 0.76915, "activity_lines": {"activity_5": 0.766571, "activity_10": 0.762966, "activity_20": 0.771044, "activity_30": 0.77104}, "trend_signal": 0, "fair_value": 0.669968, "relative_strength": -3.300717, "rate_of_change": -0.06171836933571586, "market_dynamics": -0.650022, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.767827, "high": 0.777248, "low": 0.753695, "close": 0.758406, "volume": 401304}, "trend_line": 0.768367, "activity_lines": {"activity_5": 0.764059, "activity_10": 0.761847, "activity_20": 0.769351, "activity_30": 0.770347}, "trend_signal": 0, "fair_value": 0.670764, "relative_strength": -4.604268, "rate_of_change": -0.10180068907234975, "market_dynamics": -0.631809, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.758406, "high": 0.772538, "low": 0.758406, "close": 0.767827, "volume": 468611}, "trend_line": 0.768504, "activity_lines": {"activity_5": 0.765315, "activity_10": 0.762868, "activity_20": 0.76858, "activity_30": 0.770312}, "trend_signal": 0, "fair_value": 0.671887, "relative_strength": -3.638399, "rate_of_change": 0.01783002133094507, "market_dynamics": -0.562065, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.763117, "high": 0.767827, "low": 0.758406, "close": 0.763117, "volume": 748354}, "trend_line": 0.768939, "activity_lines": {"activity_5": 0.764059, "activity_10": 0.763288, "activity_20": 0.767428, "activity_30": 0.769964}, "trend_signal": 0, "fair_value": 0.672883, "relative_strength": -3.746156, "rate_of_change": 0.05660347896693761, "market_dynamics": -0.35958, "expectation": {"probability": 48.4785, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.758406, "high": 0.763117, "low": 0.748985, "close": 0.753695, "volume": 487577}, "trend_line": 0.768908, "activity_lines": {"activity_5": 0.76029, "activity_10": 0.762089, "activity_20": 0.765424, "activity_30": 0.768981}, "trend_signal": 0, "fair_value": 0.673965, "relative_strength": -5.001439, "rate_of_change": -0.004031529159010435, "market_dynamics": -0.390586, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.753695, "high": 0.781959, "low": 0.753695, "close": 0.772538, "volume": 615012}, "trend_line": 0.769505, "activity_lines": {"activity_5": 0.764059, "activity_10": 0.764316, "activity_20": 0.765415, "activity_30": 0.769215}, "trend_signal": 0, "fair_value": 0.675095, "relative_strength": -3.582733, "rate_of_change": 0.07764257882607004, "market_dynamics": -0.147881, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.781959, "high": 0.800801, "low": 0.777248, "close": 0.786669, "volume": 267385}, "trend_line": 0.771028, "activity_lines": {"activity_5": 0.77191, "activity_10": 0.768341, "activity_20": 0.766903, "activity_30": 0.770322}, "trend_signal": 0, "fair_value": 0.67634, "relative_strength": -1.555408, "rate_of_change": 0.19791944171903392, "market_dynamics": -0.012882, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.781959, "high": 0.810223, "low": 0.781959, "close": 0.800801, "volume": 276620}, "trend_line": 0.773173, "activity_lines": {"activity_5": 0.782587, "activity_10": 0.774593, "activity_20": 0.769781, "activity_30": 0.772243}, "trend_signal": 0, "fair_value": 0.677553, "relative_strength": -1.798726, "rate_of_change": 0.27820001348847934, "market_dynamics": 0.172557, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.810223, "high": 0.819644, "low": 0.79138, "close": 0.819644, "volume": 385306}, "trend_line": 0.775189, "activity_lines": {"activity_5": 0.797347, "activity_10": 0.783415, "activity_20": 0.774449, "activity_30": 0.775241}, "trend_signal": 0, "fair_value": 0.678814, "relative_strength": 1.46308, "rate_of_change": 0.2607437145373698, "market_dynamics": 0.624568, "expectation": {"probability": 43.8518, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.810223, "high": 0.819644, "low": 0.796091, "close": 0.819644, "volume": 548594}, "trend_line": 0.777811, "activity_lines": {"activity_5": 0.808338, "activity_10": 0.79138, "activity_20": 0.778981, "activity_30": 0.778109}, "trend_signal": 1, "fair_value": 0.67988, "relative_strength": 1.418188, "rate_of_change": 0.33824009370618174, "market_dynamics": 0.905696, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.814933, "high": 0.838486, "low": 0.810223, "close": 0.819644, "volume": 376730}, "trend_line": 0.779523, "activity_lines": {"activity_5": 0.814933, "activity_10": 0.798489, "activity_20": 0.783333, "activity_30": 0.780808}, "trend_signal": 1, "fair_value": 0.680825, "relative_strength": -0.316756, "rate_of_change": 0.22010488409137124, "market_dynamics": 1.088165, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.819644, "high": 0.833776, "low": 0.814933, "close": 0.824354, "volume": 235185}, "trend_line": 0.781545, "activity_lines": {"activity_5": 0.819958, "activity_10": 0.805426, "activity_20": 0.787997, "activity_30": 0.783701}, "trend_signal": 1, "fair_value": 0.681751, "relative_strength": -1.298253, "rate_of_change": 0.25938939582284026, "market_dynamics": 1.135006, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.824354, "high": 0.838486, "low": 0.796091, "close": 0.833776, "volume": 686123}, "trend_line": 0.783274, "activity_lines": {"activity_5": 0.825611, "activity_10": 0.812878, "activity_20": 0.793356, "activity_30": 0.78707}, "trend_signal": 1, "fair_value": 0.682592, "relative_strength": -0.553141, "rate_of_change": 0.22122846413194125, "market_dynamics": 1.244331, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.833775, "high": 0.857328, "low": 0.829065, "close": 0.857328, "volume": 431317}, "trend_line": 0.786091, "activity_lines": {"activity_5": 0.836916, "activity_10": 0.823412, "activity_20": 0.800712, "activity_30": 0.791848}, "trend_signal": 1, "fair_value": 0.683705, "relative_strength": 2.194303, "rate_of_change": 0.3596442624164671, "market_dynamics": 1.215424, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.857328, "high": 0.87146, "low": 0.847907, "close": 0.847907, "volume": 317501}, "trend_line": 0.787837, "activity_lines": {"activity_5": 0.842568, "activity_10": 0.830521, "activity_20": 0.806746, "activity_30": 0.795836}, "trend_signal": 1, "fair_value": 0.684758, "relative_strength": 2.21988, "rate_of_change": 0.22211168935912323, "market_dynamics": 1.2316, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.847907, "high": 0.885592, "low": 0.847907, "close": 0.880881, "volume": 481530}, "trend_line": 0.790378, "activity_lines": {"activity_5": 0.857328, "activity_10": 0.841912, "activity_20": 0.815471, "activity_30": 0.801839}, "trend_signal": 1, "fair_value": 0.685997, "relative_strength": 6.188392, "rate_of_change": 0.3225286448846672, "market_dynamics": 1.3559, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.880881, "high": 0.932698, "low": 0.876171, "close": 0.923277, "volume": 660855}, "trend_line": 0.794636, "activity_lines": {"activity_5": 0.882137, "activity_10": 0.859041, "activity_20": 0.827517, "activity_30": 0.810413}, "trend_signal": 1, "fair_value": 0.687631, "relative_strength": 12.194827, "rate_of_change": 0.5387295699019942, "market_dynamics": 1.383715, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.94683, "high": 0.94683, "low": 0.904434, "close": 0.923277, "volume": 352902}, "trend_line": 0.798743, "activity_lines": {"activity_5": 0.900352, "activity_10": 0.873687, "activity_20": 0.838823, "activity_30": 0.818713}, "trend_signal": 1, "fair_value": 0.689313, "relative_strength": 11.791321, "rate_of_change": 0.5168404149824538, "market_dynamics": 1.39084, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.923277, "high": 0.95154, "low": 0.923277, "close": 0.942119, "volume": 361767}, "trend_line": 0.80378, "activity_lines": {"activity_5": 0.91888, "activity_10": 0.889532, "activity_20": 0.851115, "activity_30": 0.827963}, "trend_signal": 1, "fair_value": 0.691164, "relative_strength": 11.302345, "rate_of_change": 0.6306158551624326, "market_dynamics": 1.459889, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.942119, "high": 0.970383, "low": 0.932698, "close": 0.960962, "volume": 422774}, "trend_line": 0.809749, "activity_lines": {"activity_5": 0.938037, "activity_10": 0.906576, "activity_20": 0.864394, "activity_30": 0.838103}, "trend_signal": 1, "fair_value": 0.693161, "relative_strength": 13.629698, "rate_of_change": 0.7426161387444328, "market_dynamics": 1.46924, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.960962, "high": 0.965672, "low": 0.927987, "close": 0.95154, "volume": 695972}, "trend_line": 0.815101, "activity_lines": {"activity_5": 0.946516, "activity_10": 0.919337, "activity_20": 0.875879, "activity_30": 0.847251}, "trend_signal": 1, "fair_value": 0.695225, "relative_strength": 11.743628, "rate_of_change": 0.6609455522637153, "market_dynamics": 1.489204, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.95154, "high": 0.998646, "low": 0.94683, "close": 0.975093, "volume": 601428}, "trend_line": 0.82154, "activity_lines": {"activity_5": 0.958135, "activity_10": 0.933983, "activity_20": 0.88871, "activity_30": 0.857573}, "trend_signal": 1, "fair_value": 0.697491, "relative_strength": 13.923084, "rate_of_change": 0.789963452381985, "market_dynamics": 1.567607, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.970383, "high": 0.998646, "low": 0.960962, "close": 0.984514, "volume": 632118}, "trend_line": 0.828294, "activity_lines": {"activity_5": 0.96944, "activity_10": 0.9476, "activity_20": 0.901406, "activity_30": 0.868088}, "trend_signal": 1, "fair_value": 0.699969, "relative_strength": 16.443018, "rate_of_change": 0.8221145653285205, "market_dynamics": 1.612171, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.984515, "high": 0.984515, "low": 0.95154, "close": 0.960962, "volume": 393935}, "trend_line": 0.834718, "activity_lines": {"activity_5": 0.968812, "activity_10": 0.954195, "activity_20": 0.910827, "activity_30": 0.876647}, "trend_signal": 1, "fair_value": 0.702195, "relative_strength": 14.756459, "rate_of_change": 0.775570027067682, "market_dynamics": 1.466881, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.960962, "high": 0.989225, "low": 0.95154, "close": 0.989225, "volume": 789747}, "trend_line": 0.842569, "activity_lines": {"activity_5": 0.976349, "activity_10": 0.964045, "activity_20": 0.921998, "activity_30": 0.886615}, "trend_signal": 1, "fair_value": 0.704501, "relative_strength": 19.442743, "rate_of_change": 0.940557170205992, "market_dynamics": 1.373393, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.979804, "high": 0.989225, "low": 0.940438, "close": 0.954981, "volume": 875200}, "trend_line": 0.850063, "activity_lines": {"activity_5": 0.970587, "activity_10": 0.965099, "activity_20": 0.928786, "activity_30": 0.893868}, "trend_signal": 1, "fair_value": 0.706588, "relative_strength": 17.725708, "rate_of_change": 0.8894227060335711, "market_dynamics": 1.225173, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.979219, "high": 1.003457, "low": 0.950133, "close": 0.979219, "volume": 297417}, "trend_line": 0.85711, "activity_lines": {"activity_5": 0.972675, "activity_10": 0.969212, "activity_20": 0.937014, "activity_30": 0.9022}, "trend_signal": 1, "fair_value": 0.709082, "relative_strength": 17.377233, "rate_of_change": 0.8289973801941769, "market_dynamics": 0.957926, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.979219, "high": 0.998609, "low": 0.959829, "close": 0.984067, "volume": 229012}, "trend_line": 0.864789, "activity_lines": {"activity_5": 0.976104, "activity_10": 0.97319, "activity_20": 0.944786, "activity_30": 0.910391}, "trend_signal": 1, "fair_value": 0.711607, "relative_strength": 17.111942, "rate_of_change": 0.8959176768442779, "market_dynamics": 0.782984, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.998609, "high": 0.998609, "low": 0.930743, "close": 0.954981, "volume": 376566}, "trend_line": 0.87087, "activity_lines": {"activity_5": 0.969868, "activity_10": 0.970774, "activity_20": 0.948916, "activity_30": 0.91621}, "trend_signal": 1, "fair_value": 0.713871, "relative_strength": 12.376273, "rate_of_change": 0.7031773068343842, "market_dynamics": 0.338005, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.950133, "high": 0.969524, "low": 0.930743, "close": 0.950133, "volume": 290906}, "trend_line": 0.87679, "activity_lines": {"activity_5": 0.962414, "activity_10": 0.967243, "activity_20": 0.951939, "activity_30": 0.921324}, "trend_signal": 1, "fair_value": 0.716178, "relative_strength": 12.371732, "rate_of_change": 0.6797799901248092, "market_dynamics": -0.109168, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.950133, "high": 0.969524, "low": 0.950133, "close": 0.959829, "volume": 142822}, "trend_line": 0.883347, "activity_lines": {"activity_5": 0.960798, "activity_10": 0.965671, "activity_20": 0.955264, "activity_30": 0.926681}, "trend_signal": 1, "fair_value": 0.718548, "relative_strength": 11.302838, "rate_of_change": 0.7478415584119384, "market_dynamics": -0.432791, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.969524, "high": 0.969524, "low": 0.959829, "close": 0.969524, "volume": 138709}, "trend_line": 0.890384, "activity_lines": {"activity_5": 0.962091, "activity_10": 0.965712, "activity_20": 0.958846, "activity_30": 0.932241}, "trend_signal": 1, "fair_value": 0.72088, "relative_strength": 12.40936, "rate_of_change": 0.7966291842277111, "market_dynamics": -0.668287, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.969524, "high": 1.047086, "low": 0.950133, "close": 1.042238, "volume": 1566286}, "trend_line": 0.899531, "activity_lines": {"activity_5": 0.988268, "activity_10": 0.979075, "activity_20": 0.968661, "activity_30": 0.942038}, "trend_signal": 1, "fair_value": 0.723727, "relative_strength": 20.348052, "rate_of_change": 1.0273095653111484, "market_dynamics": -0.413826, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.037391, "high": 1.061629, "low": 1.018, "close": 1.061629, "volume": 616907}, "trend_line": 0.909482, "activity_lines": {"activity_5": 1.017031, "activity_10": 0.994913, "activity_20": 0.97933, "activity_30": 0.952496}, "trend_signal": 1, "fair_value": 0.726649, "relative_strength": 19.393202, "rate_of_change": 1.1062431422596934, "market_dynamics": -0.139922, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.061629, "high": 1.085867, "low": 1.022848, "close": 1.056781, "volume": 486072}, "trend_line": 0.919585, "activity_lines": {"activity_5": 1.037067, "activity_10": 1.00804, "activity_20": 0.988564, "activity_30": 0.961999}, "trend_signal": 1, "fair_value": 0.72964, "relative_strength": 18.833927, "rate_of_change": 1.1108521114216634, "market_dynamics": 0.157478, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.061629, "high": 1.061629, "low": 1.022848, "close": 1.061629, "volume": 1521784}, "trend_line": 0.929221, "activity_lines": {"activity_5": 1.05161, "activity_10": 1.020821, "activity_20": 0.997266, "activity_30": 0.971163}, "trend_signal": 1, "fair_value": 0.732512, "relative_strength": 18.59613, "rate_of_change": 1.047863982122368, "market_dynamics": 0.555365, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.037391, "high": 1.047086, "low": 0.959829, "close": 0.988914, "volume": 1916221}, "trend_line": 0.935962, "activity_lines": {"activity_5": 1.035128, "activity_10": 1.018441, "activity_20": 0.998182, "activity_30": 0.975014}, "trend_signal": 1, "fair_value": 0.734967, "relative_strength": 12.077538, "rate_of_change": 0.7254463685172846, "market_dynamics": 0.367796, "expectation": {"probability": 53.5837, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.988914, "high": 1.003457, "low": 0.979219, "close": 0.984067, "volume": 867027}, "trend_line": 0.942071, "activity_lines": {"activity_5": 1.015738, "activity_10": 1.015003, "activity_20": 0.998323, "activity_30": 0.978118}, "trend_signal": 1, "fair_value": 0.737139, "relative_strength": 8.580786, "rate_of_change": 0.6526974385712274, "market_dynamics": 0.119385, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.993762, "high": 1.018, "low": 0.984067, "close": 0.993762, "volume": 507090}, "trend_line": 0.947875, "activity_lines": {"activity_5": 1.003457, "activity_10": 1.013329, "activity_20": 0.999099, "activity_30": 0.981453}, "trend_signal": 1, "fair_value": 0.7395, "relative_strength": 7.397672, "rate_of_change": 0.6160894454876576, "market_dynamics": -0.188068, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.993762, "high": 1.008305, "low": 0.979219, "close": 0.998609, "volume": 651730}, "trend_line": 0.953841, "activity_lines": {"activity_5": 0.997317, "activity_10": 1.01183, "activity_20": 1.00009, "activity_30": 0.984726}, "trend_signal": 1, "fair_value": 0.741992, "relative_strength": 6.332528, "rate_of_change": 0.6294078860609286, "market_dynamics": -0.548912, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.984067, "high": 0.988914, "low": 0.945286, "close": 0.959829, "volume": 5298972}, "trend_line": 0.958514, "activity_lines": {"activity_5": 0.982128, "activity_10": 1.0024, "activity_20": 0.997208, "activity_30": 0.985112}, "trend_signal": 1, "fair_value": 0.744161, "relative_strength": 6.038714, "rate_of_change": 0.48991393743820266, "market_dynamics": -0.722237, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.959829, "high": 0.964676, "low": 0.921048, "close": 0.954981, "volume": 1892519}, "trend_line": 0.962868, "activity_lines": {"activity_5": 0.972109, "activity_10": 0.992087, "activity_20": 0.993826, "activity_30": 0.984884}, "trend_signal": 1, "fair_value": 0.746348, "relative_strength": 8.154388, "rate_of_change": 0.4542447997629632, "market_dynamics": -0.850094, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.950133, "high": 0.950133, "low": 0.918624, "close": 0.921048, "volume": 798691}, "trend_line": 0.965777, "activity_lines": {"activity_5": 0.953042, "activity_10": 0.97587, "activity_20": 0.987307, "activity_30": 0.982186}, "trend_signal": 0, "fair_value": 0.748318, "relative_strength": 6.456002, "rate_of_change": 0.3021182550463875, "market_dynamics": -0.989058, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.921048, "high": 0.921048, "low": 0.853181, "close": 0.891962, "volume": 2187776}, "trend_line": 0.966931, "activity_lines": {"activity_5": 0.928481, "activity_10": 0.956568, "activity_20": 0.97832, "activity_30": 0.977424}, "trend_signal": 0, "fair_value": 0.750077, "relative_strength": 1.900743, "rate_of_change": 0.11948928168717916, "market_dynamics": -1.140728, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.891962, "high": 0.93559, "low": 0.872571, "close": 0.89681, "volume": 1323196}, "trend_line": 0.968561, "activity_lines": {"activity_5": 0.912322, "activity_10": 0.941232, "activity_20": 0.970124, "activity_30": 0.9729}, "trend_signal": 0, "fair_value": 0.751816, "relative_strength": 1.651229, "rate_of_change": 0.16857459322330345, "market_dynamics": -1.282255, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.901657, "high": 0.974371, "low": 0.901657, "close": 0.954981, "volume": 1791469}, "trend_line": 0.971031, "activity_lines": {"activity_5": 0.922341, "activity_10": 0.939381, "activity_20": 0.967908, "activity_30": 0.972024}, "trend_signal": 0, "fair_value": 0.754008, "relative_strength": 3.522898, "rate_of_change": 0.25501749502612353, "market_dynamics": -1.234644, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.959829, "high": 0.979219, "low": 0.940438, "close": 0.964676, "volume": 1645466}, "trend_line": 0.972411, "activity_lines": {"activity_5": 0.935914, "activity_10": 0.941231, "activity_20": 0.966615, "activity_30": 0.971614}, "trend_signal": 0, "fair_value": 0.75629, "relative_strength": 4.510827, "rate_of_change": 0.14211698699630063, "market_dynamics": -1.13862, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.969524, "high": 0.988914, "low": 0.959829, "close": 0.988914, "volume": 1389993}, "trend_line": 0.974599, "activity_lines": {"activity_5": 0.95692, "activity_10": 0.94793, "activity_20": 0.9677, "activity_30": 0.972678}, "trend_signal": 0, "fair_value": 0.758753, "relative_strength": 8.668832, "rate_of_change": 0.22500773849740158, "market_dynamics": -1.049908, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.988914, "high": 1.013152, "low": 0.979219, "close": 0.993762, "volume": 1612652}, "trend_line": 0.976321, "activity_lines": {"activity_5": 0.975018, "activity_10": 0.955422, "activity_20": 0.969224, "activity_30": 0.973915}, "trend_signal": 0, "fair_value": 0.761299, "relative_strength": 9.491419, "rate_of_change": 0.17668805324035847, "market_dynamics": -0.869179, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.003457, "high": 1.013152, "low": 0.988914, "close": 1.008305, "volume": 1872053}, "trend_line": 0.977899, "activity_lines": {"activity_5": 0.991177, "activity_10": 0.965558, "activity_20": 0.971948, "activity_30": 0.975978}, "trend_signal": 0, "fair_value": 0.764095, "relative_strength": 10.423306, "rate_of_change": 0.16162716975256788, "market_dynamics": -0.669868, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.008305, "high": 1.027695, "low": 0.998609, "close": 1.01, "volume": 1834190}, "trend_line": 0.979848, "activity_lines": {"activity_5": 1.000467, "activity_10": 0.975826, "activity_20": 0.974556, "activity_30": 0.978049}, "trend_signal": 0, "fair_value": 0.766851, "relative_strength": 11.562798, "rate_of_change": 0.1993048361845231, "market_dynamics": -0.285819, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.99, "close": 1.01, "volume": 591412}, "trend_line": 0.981011, "activity_lines": {"activity_5": 1.00609, "activity_10": 0.985181, "activity_20": 0.976925, "activity_30": 0.979995}, "trend_signal": 0, "fair_value": 0.769658, "relative_strength": 10.732453, "rate_of_change": 0.11869187874036728, "market_dynamics": -0.001357, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.015, "high": 1.02, "low": 0.995, "close": 0.995, "volume": 983005}, "trend_line": 0.981361, "activity_lines": {"activity_5": 1.003691, "activity_10": 0.990809, "activity_20": 0.977674, "activity_30": 0.980897}, "trend_signal": 0, "fair_value": 0.772369, "relative_strength": 7.693143, "rate_of_change": 0.03567747966129559, "market_dynamics": 0.19709, "expectation": {"probability": 53.8156, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c8f2d66-6f04-48eb-86fd-3e0a10789e53/", "share_image": "https://sharemaestro.com/terminal/0c8f2d66-6f04-48eb-86fd-3e0a10789e53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}