{"ticker": {"uuid": "0c8f39f9-81c4-4cb4-b9f5-2becec87d414", "symbol": "300498", "name": "Wens Foodstuff Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300498 fell 21.51%, moving from 17.43 to 13.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.42 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 55.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.68"}, {"label": "12-Week Change", "value": "-21.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.42"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.76, "high": 14.02, "low": 13.19, "close": 13.68, "volume": 247367798}, "trend_line": 16.472, "activity_lines": {"activity_5": 14.488, "activity_10": 15.229454, "activity_20": 15.790143, "activity_30": 16.047914}, "trend_signal": 0, "fair_value": 17.309148, "relative_strength": -33.4158, "rate_of_change": -0.8074330352317303, "market_dynamics": -0.537772, "expectation": {"probability": 55.7724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.714814, "high": 18.179001, "low": 16.985384, "close": 17.108534, "volume": 134185654}, "trend_line": 18.286453, "activity_lines": {"activity_5": 17.917541, "activity_10": 18.52744, "activity_20": 18.605744, "activity_30": 18.493663}, "trend_signal": 0, "fair_value": 17.741852, "relative_strength": -6.485159, "rate_of_change": -0.644075154597966, "market_dynamics": -0.440256, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.051693, "high": 17.260102, "low": 16.142269, "close": 16.360151, "volume": 94405381}, "trend_line": 18.175302, "activity_lines": {"activity_5": 17.256313, "activity_10": 18.097014, "activity_20": 18.385786, "activity_30": 18.369386}, "trend_signal": 0, "fair_value": 17.704757, "relative_strength": -9.088865, "rate_of_change": -0.6078324757677341, "market_dynamics": -0.832209, "expectation": {"probability": 46.1341, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.331733, "high": 16.483303, "low": 15.687559, "close": 15.981227, "volume": 106386027}, "trend_line": 18.143825, "activity_lines": {"activity_5": 16.701186, "activity_10": 17.626973, "activity_20": 18.140386, "activity_30": 18.227833}, "trend_signal": 0, "fair_value": 17.675061, "relative_strength": -11.8993, "rate_of_change": -0.1731855679757006, "market_dynamics": -1.102962, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.924385, "high": 16.47383, "low": 15.232848, "close": 16.075958, "volume": 202887928}, "trend_line": 18.088504, "activity_lines": {"activity_5": 16.361416, "activity_10": 17.218077, "activity_20": 17.91321, "activity_30": 18.094422}, "trend_signal": 0, "fair_value": 17.652837, "relative_strength": -9.691234, "rate_of_change": -0.30490263216272917, "market_dynamics": -1.179268, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.970512, "high": 16.545679, "low": 15.778788, "close": 16.459404, "volume": 136433291}, "trend_line": 18.059466, "activity_lines": {"activity_5": 16.291558, "activity_10": 16.939182, "activity_20": 17.73762, "activity_30": 17.989319}, "trend_signal": 0, "fair_value": 17.634812, "relative_strength": -11.748508, "rate_of_change": -0.16053289979093846, "market_dynamics": -1.15243, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.296441, "high": 17.159193, "low": 16.277268, "close": 16.612782, "volume": 88414631}, "trend_line": 18.065052, "activity_lines": {"activity_5": 16.363467, "activity_10": 16.757504, "activity_20": 17.591457, "activity_30": 17.895984}, "trend_signal": 0, "fair_value": 17.614807, "relative_strength": -8.991266, "rate_of_change": 0.030931147133591762, "market_dynamics": -1.084166, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.670298, "high": 17.743947, "low": 16.248509, "close": 17.590569, "volume": 141692043}, "trend_line": 18.104487, "activity_lines": {"activity_5": 16.794355, "activity_10": 16.80654, "activity_20": 17.551153, "activity_30": 17.865372}, "trend_signal": 0, "fair_value": 17.606779, "relative_strength": -3.399891, "rate_of_change": 0.2182944173091638, "market_dynamics": -0.825008, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.590569, "high": 17.811051, "low": 16.785333, "close": 17.667259, "volume": 129674577}, "trend_line": 18.108902, "activity_lines": {"activity_5": 17.168779, "activity_10": 16.910533, "activity_20": 17.524248, "activity_30": 17.837164}, "trend_signal": 0, "fair_value": 17.593503, "relative_strength": -1.742291, "rate_of_change": 0.02438621983600868, "market_dynamics": -0.705395, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.571396, "high": 17.993186, "low": 17.379674, "close": 17.705601, "volume": 87553916}, "trend_line": 18.124383, "activity_lines": {"activity_5": 17.443581, "activity_10": 17.040964, "activity_20": 17.503792, "activity_30": 17.811145}, "trend_signal": 0, "fair_value": 17.578246, "relative_strength": -3.239761, "rate_of_change": 0.0854883415902366, "market_dynamics": -0.684076, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.638499, "high": 18.788837, "low": 17.600155, "close": 18.386219, "volume": 107616191}, "trend_line": 18.142027, "activity_lines": {"activity_5": 17.836613, "activity_10": 17.304268, "activity_20": 17.553885, "activity_30": 17.828037}, "trend_signal": 0, "fair_value": 17.563075, "relative_strength": 3.147597, "rate_of_change": 0.09734952080849928, "market_dynamics": -0.391362, "expectation": {"probability": 45.8815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.443735, "high": 18.855939, "low": 17.044158, "close": 17.753532, "volume": 159985675}, "trend_line": 18.132897, "activity_lines": {"activity_5": 17.890295, "activity_10": 17.442224, "activity_20": 17.544088, "activity_30": 17.802973}, "trend_signal": 0, "fair_value": 17.534594, "relative_strength": -2.746247, "rate_of_change": -0.050325137317891615, "market_dynamics": -0.260915, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.93567, "high": 18.290358, "low": 16.938711, "close": 17.207125, "volume": 165439045}, "trend_line": 18.086607, "activity_lines": {"activity_5": 17.685791, "activity_10": 17.469107, "activity_20": 17.47873, "activity_30": 17.743246}, "trend_signal": 0, "fair_value": 17.504192, "relative_strength": -6.632574, "rate_of_change": -0.25528187801430213, "market_dynamics": -0.076003, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.2934, "high": 17.485121, "low": 16.555265, "close": 16.622368, "volume": 108319314}, "trend_line": 18.043561, "activity_lines": {"activity_5": 17.311932, "activity_10": 17.374271, "activity_20": 17.361317, "activity_30": 17.648779}, "trend_signal": 0, "fair_value": 17.47338, "relative_strength": -5.884231, "rate_of_change": -0.23799931076072123, "market_dynamics": 0.054364, "expectation": {"probability": 49.4333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.51692, "high": 16.823676, "low": 16.306025, "close": 16.392302, "volume": 80260266}, "trend_line": 17.948638, "activity_lines": {"activity_5": 16.931043, "activity_10": 17.225947, "activity_20": 17.230442, "activity_30": 17.542246}, "trend_signal": 0, "fair_value": 17.439278, "relative_strength": -3.839308, "rate_of_change": -0.5260768647607943, "market_dynamics": -0.075014, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.382714, "high": 16.804506, "low": 15.989686, "close": 16.488163, "volume": 87277845}, "trend_line": 17.845858, "activity_lines": {"activity_5": 16.669661, "activity_10": 17.089301, "activity_20": 17.12298, "activity_30": 17.448022}, "trend_signal": 0, "fair_value": 17.410652, "relative_strength": -0.083321, "rate_of_change": -0.5726339792467774, "market_dynamics": -0.133429, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.06333, "high": 17.159192, "low": 15.932167, "close": 16.181406, "volume": 110569937}, "trend_line": 17.742326, "activity_lines": {"activity_5": 16.432563, "activity_10": 16.896358, "activity_20": 17.004323, "activity_30": 17.340638}, "trend_signal": 0, "fair_value": 17.375081, "relative_strength": -4.718259, "rate_of_change": -0.5801458243139741, "market_dynamics": -0.19305, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.200577, "high": 16.296438, "low": 15.7021, "close": 15.85548, "volume": 78467283}, "trend_line": 17.641824, "activity_lines": {"activity_5": 16.191632, "activity_10": 16.651999, "activity_20": 16.870544, "activity_30": 17.218906}, "trend_signal": 0, "fair_value": 17.337303, "relative_strength": -4.504858, "rate_of_change": -0.5664533500286195, "market_dynamics": -0.227159, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.855477, "high": 16.612782, "low": 15.778786, "close": 16.095131, "volume": 138444164}, "trend_line": 17.569836, "activity_lines": {"activity_5": 16.120695, "activity_10": 16.48276, "activity_20": 16.778592, "activity_30": 17.119119}, "trend_signal": 0, "fair_value": 17.294266, "relative_strength": -1.340337, "rate_of_change": -0.4080530448552318, "market_dynamics": -0.099905, "expectation": {"probability": 47.2006, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.07596, "high": 16.871609, "low": 15.893822, "close": 16.708645, "volume": 126765540}, "trend_line": 17.496509, "activity_lines": {"activity_5": 16.289411, "activity_10": 16.453653, "activity_20": 16.757656, "activity_30": 17.063559}, "trend_signal": 0, "fair_value": 17.262543, "relative_strength": 2.275482, "rate_of_change": -0.4173459558757352, "market_dynamics": -0.007432, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.699058, "high": 17.063328, "low": 16.507335, "close": 16.660713, "volume": 80362054}, "trend_line": 17.436427, "activity_lines": {"activity_5": 16.42106, "activity_10": 16.433958, "activity_20": 16.739291, "activity_30": 17.009636}, "trend_signal": 0, "fair_value": 17.242755, "relative_strength": 2.875676, "rate_of_change": -0.34339421652628704, "market_dynamics": -0.060957, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.631955, "high": 17.322156, "low": 16.200578, "close": 16.814093, "volume": 98734722}, "trend_line": 17.42977, "activity_lines": {"activity_5": 16.592333, "activity_10": 16.473523, "activity_20": 16.741049, "activity_30": 16.969486}, "trend_signal": 0, "fair_value": 17.226411, "relative_strength": 4.36552, "rate_of_change": -0.03817869337563841, "market_dynamics": -0.009913, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.775746, "high": 17.245467, "low": 16.219751, "close": 16.392302, "volume": 103227236}, "trend_line": 17.37716, "activity_lines": {"activity_5": 16.580829, "activity_10": 16.453479, "activity_20": 16.704039, "activity_30": 16.902552}, "trend_signal": 0, "fair_value": 17.213338, "relative_strength": 7.14337, "rate_of_change": -0.3018398980594774, "market_dynamics": -0.1442, "expectation": {"probability": 48.5956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.373128, "high": 17.897326, "low": 16.344369, "close": 17.791878, "volume": 147384496}, "trend_line": 17.356993, "activity_lines": {"activity_5": 17.000063, "activity_10": 16.702719, "activity_20": 16.800169, "activity_30": 16.929308}, "trend_signal": 0, "fair_value": 17.213045, "relative_strength": 13.956115, "rate_of_change": -0.11605463723646853, "market_dynamics": 0.154856, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.724775, "high": 18.261599, "low": 17.6385, "close": 17.801462, "volume": 137459311}, "trend_line": 17.30399, "activity_lines": {"activity_5": 17.309375, "activity_10": 16.932437, "activity_20": 16.88859, "activity_30": 16.957984}, "trend_signal": 0, "fair_value": 17.211992, "relative_strength": 13.052697, "rate_of_change": -0.3053697146735057, "market_dynamics": 0.521221, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.76312, "high": 17.926085, "low": 17.255054, "close": 17.849396, "volume": 108562887}, "trend_line": 17.223217, "activity_lines": {"activity_5": 17.561811, "activity_10": 17.145249, "activity_20": 16.973359, "activity_30": 16.993171}, "trend_signal": 0, "fair_value": 17.209607, "relative_strength": 11.723783, "rate_of_change": -0.46678829564740326, "market_dynamics": 0.89159, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.801464, "high": 18.050704, "low": 17.398845, "close": 17.504293, "volume": 73452942}, "trend_line": 17.155887, "activity_lines": {"activity_5": 17.619966, "activity_10": 17.270566, "activity_20": 17.018642, "activity_30": 17.011305}, "trend_signal": 0, "fair_value": 17.209286, "relative_strength": 9.329562, "rate_of_change": -0.39092580671776866, "market_dynamics": 1.230452, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.504295, "high": 18.654629, "low": 17.504295, "close": 18.539597, "volume": 139599858}, "trend_line": 17.112331, "activity_lines": {"activity_5": 17.97721, "activity_10": 17.560068, "activity_20": 17.15828, "activity_30": 17.100577}, "trend_signal": 0, "fair_value": 17.217417, "relative_strength": 16.984938, "rate_of_change": -0.2538836960164101, "market_dynamics": 1.284001, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.788836, "high": 18.788836, "low": 18.213666, "close": 18.328703, "volume": 102623917}, "trend_line": 17.098691, "activity_lines": {"activity_5": 18.121002, "activity_10": 17.762423, "activity_20": 17.273314, "activity_30": 17.179052}, "trend_signal": 1, "fair_value": 17.22425, "relative_strength": 16.492674, "rate_of_change": -0.07970860311200337, "market_dynamics": 1.291363, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.252012, "high": 19.469451, "low": 18.252012, "close": 18.846354, "volume": 196786935}, "trend_line": 17.119989, "activity_lines": {"activity_5": 18.401557, "activity_10": 18.018285, "activity_20": 17.434498, "activity_30": 17.291805}, "trend_signal": 1, "fair_value": 17.23464, "relative_strength": 21.198301, "rate_of_change": 0.12455924257594687, "market_dynamics": 1.392078, "expectation": {"probability": 42.5757, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.769663, "high": 19.220212, "low": 18.012358, "close": 18.616285, "volume": 124501390}, "trend_line": 17.146564, "activity_lines": {"activity_5": 18.535762, "activity_10": 18.19345, "activity_20": 17.568338, "activity_30": 17.38834}, "trend_signal": 1, "fair_value": 17.237721, "relative_strength": 21.266494, "rate_of_change": 0.15522790347587911, "market_dynamics": 1.496473, "expectation": {"probability": 42.5208, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.558771, "high": 18.970975, "low": 18.021945, "close": 18.328703, "volume": 92734254}, "trend_line": 17.187237, "activity_lines": {"activity_5": 18.522981, "activity_10": 18.280771, "activity_20": 17.673695, "activity_30": 17.464607}, "trend_signal": 1, "fair_value": 17.238482, "relative_strength": 20.822756, "rate_of_change": 0.23720787441727786, "market_dynamics": 1.30595, "expectation": {"probability": 41.7687, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.232841, "high": 19.287316, "low": 17.782291, "close": 19.229797, "volume": 139460282}, "trend_line": 17.282892, "activity_lines": {"activity_5": 18.755604, "activity_10": 18.504389, "activity_20": 17.862131, "activity_30": 17.596385}, "trend_signal": 1, "fair_value": 17.246092, "relative_strength": 22.099961, "rate_of_change": 0.5565466979945684, "market_dynamics": 1.361612, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.201041, "high": 19.584486, "low": 18.82718, "close": 19.009317, "volume": 79095906}, "trend_line": 17.383828, "activity_lines": {"activity_5": 18.86872, "activity_10": 18.636329, "activity_20": 18.019937, "activity_30": 17.707767}, "trend_signal": 1, "fair_value": 17.25705, "relative_strength": 25.486957, "rate_of_change": 0.5840226276944901, "market_dynamics": 1.189787, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.999732, "high": 19.364007, "low": 18.079462, "close": 19.191456, "volume": 118698973}, "trend_line": 17.487678, "activity_lines": {"activity_5": 18.997175, "activity_10": 18.77925, "activity_20": 18.183723, "activity_30": 17.824388}, "trend_signal": 1, "fair_value": 17.268044, "relative_strength": 27.723679, "rate_of_change": 0.5973943138415645, "market_dynamics": 1.201423, "expectation": {"probability": 42.0884, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.172283, "high": 19.268145, "low": 17.974014, "close": 18.271185, "volume": 113241234}, "trend_line": 17.548071, "activity_lines": {"activity_5": 18.795866, "activity_10": 18.729577, "activity_20": 18.246535, "activity_30": 17.874937}, "trend_signal": 1, "fair_value": 17.276056, "relative_strength": 23.777067, "rate_of_change": 0.3453460202092082, "market_dynamics": 1.085797, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.194495, "high": 18.443737, "low": 17.465948, "close": 18.347876, "volume": 127152530}, "trend_line": 17.605907, "activity_lines": {"activity_5": 18.643128, "activity_10": 18.686178, "activity_20": 18.30816, "activity_30": 17.926538}, "trend_signal": 1, "fair_value": 17.285155, "relative_strength": 24.028279, "rate_of_change": 0.3295860838493201, "market_dynamics": 0.842065, "expectation": {"probability": 42.2126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.395805, "high": 18.760077, "low": 17.686433, "close": 18.539597, "volume": 125575936}, "trend_line": 17.637541, "activity_lines": {"activity_5": 18.553018, "activity_10": 18.6623, "activity_20": 18.377728, "activity_30": 17.986776}, "trend_signal": 1, "fair_value": 17.290185, "relative_strength": 35.287191, "rate_of_change": 0.17967833182352028, "market_dynamics": 0.646033, "expectation": {"probability": 43.1265, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.510838, "high": 19.172282, "low": 18.021944, "close": 18.875113, "volume": 209207123}, "trend_line": 17.677803, "activity_lines": {"activity_5": 18.62076, "activity_10": 18.699425, "activity_20": 18.466469, "activity_30": 18.066619}, "trend_signal": 1, "fair_value": 17.301057, "relative_strength": 25.029507, "rate_of_change": 0.22827445163700555, "market_dynamics": 0.471745, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.788837, "high": 18.96139, "low": 18.127393, "close": 18.68339, "volume": 133197102}, "trend_line": 17.710396, "activity_lines": {"activity_5": 18.633542, "activity_10": 18.691756, "activity_20": 18.523712, "activity_30": 18.131496}, "trend_signal": 1, "fair_value": 17.3132, "relative_strength": 19.712525, "rate_of_change": 0.18437245850063236, "market_dynamics": 0.365169, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.635458, "high": 19.07642, "low": 17.830222, "close": 18.069876, "volume": 176810414}, "trend_line": 17.699851, "activity_lines": {"activity_5": 18.47569, "activity_10": 18.575502, "activity_20": 18.513121, "activity_30": 18.154688}, "trend_signal": 1, "fair_value": 17.328076, "relative_strength": 10.85581, "rate_of_change": -0.059541299923505216, "market_dynamics": 0.193624, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.050703, "high": 18.894284, "low": 17.858979, "close": 18.290358, "volume": 147664722}, "trend_line": 17.717745, "activity_lines": {"activity_5": 18.404752, "activity_10": 18.50927, "activity_20": 18.516819, "activity_30": 18.192785}, "trend_signal": 1, "fair_value": 17.344485, "relative_strength": 12.559168, "rate_of_change": 0.1010968962394195, "market_dynamics": 0.027118, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.309531, "high": 18.376633, "low": 17.072918, "close": 17.159193, "volume": 162855770}, "trend_line": 17.716148, "activity_lines": {"activity_5": 17.960595, "activity_10": 18.23807, "activity_20": 18.405757, "activity_30": 18.156749}, "trend_signal": 1, "fair_value": 17.350131, "relative_strength": 2.662215, "rate_of_change": -0.009013562391829731, "market_dynamics": -0.352474, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.178364, "high": 18.683388, "low": 16.794919, "close": 18.290358, "volume": 258029256}, "trend_line": 17.771747, "activity_lines": {"activity_5": 17.985519, "activity_10": 18.210183, "activity_20": 18.398772, "activity_30": 18.193795}, "trend_signal": 1, "fair_value": 17.355409, "relative_strength": 9.454994, "rate_of_change": 0.3138323296915381, "market_dynamics": -0.378361, "expectation": {"probability": 42.5545, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.213669, "high": 18.549184, "low": 17.59057, "close": 18.213669, "volume": 120277942}, "trend_line": 17.83246, "activity_lines": {"activity_5": 18.023863, "activity_10": 18.181425, "activity_20": 18.382111, "activity_30": 18.222306}, "trend_signal": 1, "fair_value": 17.364005, "relative_strength": 10.487314, "rate_of_change": 0.3416265153898477, "market_dynamics": -0.5033, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.165737, "high": 18.884697, "low": 18.079462, "close": 18.836765, "volume": 101908264}, "trend_line": 17.910746, "activity_lines": {"activity_5": 18.301221, "activity_10": 18.283734, "activity_20": 18.422829, "activity_30": 18.2871}, "trend_signal": 1, "fair_value": 17.374035, "relative_strength": 12.062106, "rate_of_change": 0.4390084149915296, "market_dynamics": -0.482992, "expectation": {"probability": 42.319, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.817595, "high": 19.028491, "low": 17.331743, "close": 17.370089, "volume": 163295954}, "trend_line": 17.950369, "activity_lines": {"activity_5": 18.038561, "activity_10": 18.109092, "activity_20": 18.319162, "activity_30": 18.252219}, "trend_signal": 1, "fair_value": 17.381926, "relative_strength": 6.615097, "rate_of_change": 0.22122473290614952, "market_dynamics": -0.502424, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.37009, "high": 18.252014, "low": 17.187952, "close": 17.533052, "volume": 137976252}, "trend_line": 18.006288, "activity_lines": {"activity_5": 17.891574, "activity_10": 17.981858, "activity_20": 18.231654, "activity_30": 18.225295}, "trend_signal": 0, "fair_value": 17.392588, "relative_strength": 6.793791, "rate_of_change": 0.3115200584456116, "market_dynamics": -0.736799, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.533052, "high": 18.788837, "low": 17.513879, "close": 18.414976, "volume": 137069655}, "trend_line": 18.083616, "activity_lines": {"activity_5": 18.013637, "activity_10": 18.033274, "activity_20": 18.232932, "activity_30": 18.251662}, "trend_signal": 0, "fair_value": 17.407653, "relative_strength": 9.632455, "rate_of_change": 0.4294499788073913, "market_dynamics": -0.685208, "expectation": {"probability": 46.3293, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.539597, "high": 18.683389, "low": 17.935669, "close": 18.386219, "volume": 66062474}, "trend_line": 18.139536, "activity_lines": {"activity_5": 18.117807, "activity_10": 18.087828, "activity_20": 18.23106, "activity_30": 18.271185}, "trend_signal": 0, "fair_value": 17.424379, "relative_strength": 7.838837, "rate_of_change": 0.3092301893603603, "market_dynamics": -0.701153, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.453321, "high": 20.044621, "low": 17.983602, "close": 19.958345, "volume": 270057805}, "trend_line": 18.249457, "activity_lines": {"activity_5": 18.734515, "activity_10": 18.433626, "activity_20": 18.381106, "activity_30": 18.388528}, "trend_signal": 1, "fair_value": 17.45654, "relative_strength": 14.831318, "rate_of_change": 0.6059747062989921, "market_dynamics": -0.173047, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.939175, "high": 20.744407, "low": 19.757038, "close": 20.46641, "volume": 232789754}, "trend_line": 18.3712, "activity_lines": {"activity_5": 19.445806, "activity_10": 18.837464, "activity_20": 18.573148, "activity_30": 18.531557}, "trend_signal": 1, "fair_value": 17.494339, "relative_strength": 17.413009, "rate_of_change": 0.6671047801586762, "market_dynamics": 0.417099, "expectation": {"probability": 43.6148, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.610203, "high": 21.501715, "low": 20.571858, "close": 21.051165, "volume": 198393967}, "trend_line": 18.526496, "activity_lines": {"activity_5": 20.145594, "activity_10": 19.308056, "activity_20": 18.810702, "activity_30": 18.704458}, "trend_signal": 1, "fair_value": 17.539636, "relative_strength": 23.60394, "rate_of_change": 0.8453231144399923, "market_dynamics": 0.86884, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.964892, "high": 21.568818, "low": 20.41848, "close": 20.523928, "volume": 187383626}, "trend_line": 18.617564, "activity_lines": {"activity_5": 20.435096, "activity_10": 19.612024, "activity_20": 18.989369, "activity_30": 18.833324}, "trend_signal": 1, "fair_value": 17.585542, "relative_strength": 20.450779, "rate_of_change": 0.4915554457788452, "market_dynamics": 1.25518, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.840271, "high": 21.1662, "low": 20.523927, "close": 20.667721, "volume": 144310330}, "trend_line": 18.713106, "activity_lines": {"activity_5": 20.631932, "activity_10": 19.901526, "activity_20": 19.174519, "activity_30": 18.965593}, "trend_signal": 1, "fair_value": 17.63368, "relative_strength": 21.775311, "rate_of_change": 0.5131820682877644, "market_dynamics": 1.196772, "expectation": {"probability": 44.532, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.658135, "high": 20.897789, "low": 19.191455, "close": 19.977518, "volume": 183704629}, "trend_line": 18.784044, "activity_lines": {"activity_5": 20.4466, "activity_10": 20.020917, "activity_20": 19.286905, "activity_30": 19.047168}, "trend_signal": 1, "fair_value": 17.677631, "relative_strength": 16.886645, "rate_of_change": 0.3790819118964095, "market_dynamics": 1.053797, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.737864, "high": 19.881657, "low": 18.892042, "close": 19.441174, "volume": 160899789}, "trend_line": 18.848606, "activity_lines": {"activity_5": 20.081208, "activity_10": 20.02205, "activity_20": 19.340085, "activity_30": 19.089563}, "trend_signal": 1, "fair_value": 17.720227, "relative_strength": 15.313534, "rate_of_change": 0.34370660545726295, "market_dynamics": 0.837953, "expectation": {"probability": 45.5465, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.248494, "high": 19.479708, "low": 18.737898, "close": 19.094353, "volume": 139555188}, "trend_line": 18.867098, "activity_lines": {"activity_5": 19.668559, "activity_10": 19.922469, "activity_20": 19.355029, "activity_30": 19.105418}, "trend_signal": 1, "fair_value": 17.758874, "relative_strength": 15.186571, "rate_of_change": 0.09810805106753465, "market_dynamics": 0.567615, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.132888, "high": 19.826527, "low": 18.554854, "close": 19.084717, "volume": 113544892}, "trend_line": 18.892299, "activity_lines": {"activity_5": 19.383152, "activity_10": 19.792748, "activity_20": 19.366413, "activity_30": 19.119458}, "trend_signal": 1, "fair_value": 17.794959, "relative_strength": 16.329161, "rate_of_change": 0.13357115121786453, "market_dynamics": 0.280412, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.075084, "high": 19.556778, "low": 18.41998, "close": 18.564489, "volume": 155141524}, "trend_line": 18.882903, "activity_lines": {"activity_5": 19.020283, "activity_10": 19.556263, "activity_20": 19.327253, "activity_30": 19.098309}, "trend_signal": 1, "fair_value": 17.829019, "relative_strength": 10.566979, "rate_of_change": -0.049734550570062444, "market_dynamics": -0.010419, "expectation": {"probability": 46.7256, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.89204, "high": 20.028838, "low": 18.699362, "close": 19.942133, "volume": 178381257}, "trend_line": 18.927098, "activity_lines": {"activity_5": 19.256843, "activity_10": 19.567018, "activity_20": 19.419864, "activity_30": 19.166646}, "trend_signal": 1, "fair_value": 17.874648, "relative_strength": 17.381471, "rate_of_change": 0.2340476991276288, "market_dynamics": -0.019775, "expectation": {"probability": 42.8293, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.797625, "high": 20.00957, "low": 18.67046, "close": 18.863138, "volume": 123682593}, "trend_line": 18.944913, "activity_lines": {"activity_5": 19.136098, "activity_10": 19.381886, "activity_20": 19.400798, "activity_30": 19.16252}, "trend_signal": 1, "fair_value": 17.910919, "relative_strength": 14.296372, "rate_of_change": 0.09412430791027131, "market_dynamics": -0.160001, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.843869, "high": 19.739821, "low": 18.314007, "close": 19.508608, "volume": 138247035}, "trend_line": 18.954206, "activity_lines": {"activity_5": 19.269046, "activity_10": 19.343264, "activity_20": 19.440478, "activity_30": 19.198887}, "trend_signal": 1, "fair_value": 17.952519, "relative_strength": 18.123988, "rate_of_change": 0.04905274571595843, "market_dynamics": -0.217002, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.595313, "high": 19.884328, "low": 18.998014, "close": 19.055815, "volume": 124097915}, "trend_line": 18.955756, "activity_lines": {"activity_5": 19.223445, "activity_10": 19.250361, "activity_20": 19.425847, "activity_30": 19.205442}, "trend_signal": 1, "fair_value": 17.990326, "relative_strength": 16.799227, "rate_of_change": 0.008177604485261565, "market_dynamics": -0.3197, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.007644, "high": 19.450804, "low": 18.728265, "close": 18.81497, "volume": 117485174}, "trend_line": 18.943207, "activity_lines": {"activity_5": 19.09949, "activity_10": 19.140362, "activity_20": 19.384633, "activity_30": 19.19636}, "trend_signal": 1, "fair_value": 18.029305, "relative_strength": 15.105923, "rate_of_change": -0.06620152738830316, "market_dynamics": -0.721943, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.603023, "high": 18.786068, "low": 16.551007, "close": 16.801489, "volume": 208066306}, "trend_line": 18.894217, "activity_lines": {"activity_5": 18.287675, "activity_10": 18.697961, "activity_20": 19.148796, "activity_30": 19.058184}, "trend_signal": 0, "fair_value": 18.059121, "relative_strength": 4.369127, "rate_of_change": -0.25861513311869455, "market_dynamics": -0.82466, "expectation": {"probability": 60.7008, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.78222, "high": 16.926728, "low": 15.876635, "close": 16.416134, "volume": 177909076}, "trend_line": 18.829825, "activity_lines": {"activity_5": 17.556785, "activity_10": 18.243242, "activity_20": 18.88595, "activity_30": 18.898308}, "trend_signal": 0, "fair_value": 18.088398, "relative_strength": -0.447407, "rate_of_change": -0.34080269110914496, "market_dynamics": -1.015653, "expectation": {"probability": 61.9552, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.425765, "high": 16.589542, "low": 15.953706, "close": 16.050045, "volume": 113236352}, "trend_line": 18.74684, "activity_lines": {"activity_5": 16.866999, "activity_10": 17.776962, "activity_20": 18.592781, "activity_30": 18.718967}, "trend_signal": 0, "fair_value": 18.112431, "relative_strength": -0.397225, "rate_of_change": -0.4407104155243119, "market_dynamics": -1.211353, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.963339, "high": 16.117482, "low": 15.154093, "close": 15.202263, "volume": 107459809}, "trend_line": 18.624412, "activity_lines": {"activity_5": 16.12519, "activity_10": 17.211891, "activity_20": 18.225933, "activity_30": 18.490285}, "trend_signal": 0, "fair_value": 18.128614, "relative_strength": -4.25106, "rate_of_change": -0.6530593956101365, "market_dynamics": -1.322027, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.211898, "high": 15.356406, "low": 14.566427, "close": 15.134827, "volume": 107801614}, "trend_line": 18.506127, "activity_lines": {"activity_5": 15.617805, "activity_10": 16.705149, "activity_20": 17.867961, "activity_30": 18.26515}, "trend_signal": 0, "fair_value": 18.147143, "relative_strength": -6.058727, "rate_of_change": -0.6351072989579494, "market_dynamics": -1.483559, "expectation": {"probability": 58.3771, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.077023, "high": 17.919018, "low": 14.922881, "close": 17.649269, "volume": 247624160}, "trend_line": 18.492106, "activity_lines": {"activity_5": 16.193911, "activity_10": 16.717936, "activity_20": 17.764943, "activity_30": 18.209869}, "trend_signal": 0, "fair_value": 18.18034, "relative_strength": -7.267603, "rate_of_change": -0.07576409693935213, "market_dynamics": -1.222231, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.179134, "high": 19.556778, "low": 17.533664, "close": 19.402636, "volume": 110216406}, "trend_line": 18.529182, "activity_lines": {"activity_5": 17.297954, "activity_10": 17.091205, "activity_20": 17.839908, "activity_30": 18.268613}, "trend_signal": 0, "fair_value": 18.224113, "relative_strength": -8.058726, "rate_of_change": 0.2004963631508439, "market_dynamics": -0.84452, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.77257, "high": 23.024974, "low": 17.784142, "close": 17.938286, "volume": 548519649}, "trend_line": 18.555152, "activity_lines": {"activity_5": 17.71478, "activity_10": 17.18842, "activity_20": 17.780476, "activity_30": 18.230491}, "trend_signal": 0, "fair_value": 18.256687, "relative_strength": -11.150062, "rate_of_change": 0.1401572935060001, "market_dynamics": -0.363504, "expectation": {"probability": 57.1922, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.938286, "high": 18.208034, "low": 16.849657, "close": 17.610735, "volume": 265233811}, "trend_line": 18.532498, "activity_lines": {"activity_5": 17.896539, "activity_10": 17.254631, "activity_20": 17.704672, "activity_30": 18.169561}, "trend_signal": 0, "fair_value": 18.286981, "relative_strength": -15.297693, "rate_of_change": -0.12209008042617644, "market_dynamics": 0.046647, "expectation": {"probability": 57.6993, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.314008, "high": 19.219592, "low": 17.678172, "close": 18.111694, "volume": 410070722}, "trend_line": 18.529099, "activity_lines": {"activity_5": 18.084721, "activity_10": 17.4382, "activity_20": 17.690451, "activity_30": 18.142412}, "trend_signal": 0, "fair_value": 18.319822, "relative_strength": -15.032748, "rate_of_change": -0.018340754711003916, "market_dynamics": 0.193309, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.015358, "high": 18.381445, "low": 17.832314, "close": 17.890116, "volume": 276686056}, "trend_line": 18.497544, "activity_lines": {"activity_5": 18.000585, "activity_10": 17.594269, "activity_20": 17.667299, "activity_30": 18.101187}, "trend_signal": 0, "fair_value": 18.347137, "relative_strength": -14.663169, "rate_of_change": -0.17029969994761934, "market_dynamics": 0.290196, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.94792, "high": 19.181055, "low": 17.726341, "close": 18.593388, "volume": 375332272}, "trend_line": 18.53832, "activity_lines": {"activity_5": 18.134816, "activity_10": 17.858412, "activity_20": 17.721065, "activity_30": 18.107371}, "trend_signal": 0, "fair_value": 18.373768, "relative_strength": -16.807747, "rate_of_change": 0.22044007572030902, "market_dynamics": 0.383545, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.391079, "high": 18.728264, "low": 17.36989, "close": 17.36989, "volume": 298616971}, "trend_line": 18.532882, "activity_lines": {"activity_5": 17.915165, "activity_10": 17.860514, "activity_20": 17.662344, "activity_30": 18.031988}, "trend_signal": 0, "fair_value": 18.397628, "relative_strength": -19.163713, "rate_of_change": -0.029333833918057602, "market_dynamics": 0.44476, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.496178, "high": 17.700186, "low": 16.757861, "close": 16.767576, "volume": 214695487}, "trend_line": 18.477968, "activity_lines": {"activity_5": 17.532635, "activity_10": 17.729108, "activity_20": 17.554472, "activity_30": 17.918097}, "trend_signal": 0, "fair_value": 18.41032, "relative_strength": -19.533204, "rate_of_change": -0.29630577694284205, "market_dynamics": 0.331352, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.738432, "high": 16.981298, "low": 16.476134, "close": 16.845293, "volume": 153901827}, "trend_line": 18.426604, "activity_lines": {"activity_5": 17.232222, "activity_10": 17.583372, "activity_20": 17.465036, "activity_30": 17.812763}, "trend_signal": 0, "fair_value": 18.418802, "relative_strength": -20.250147, "rate_of_change": -0.2779742880818904, "market_dynamics": 0.252133, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.767577, "high": 17.282457, "low": 16.573281, "close": 16.787006, "volume": 185419165}, "trend_line": 18.320893, "activity_lines": {"activity_5": 16.996807, "activity_10": 17.395939, "activity_20": 17.378235, "activity_30": 17.706983}, "trend_signal": 0, "fair_value": 18.425159, "relative_strength": -21.598994, "rate_of_change": -0.5736868280232181, "market_dynamics": 0.083639, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.787005, "high": 17.263027, "low": 16.46642, "close": 16.942442, "volume": 251471971}, "trend_line": 18.203427, "activity_lines": {"activity_5": 16.886744, "activity_10": 17.252444, "activity_20": 17.321262, "activity_30": 17.618051}, "trend_signal": 0, "fair_value": 18.427743, "relative_strength": -19.991632, "rate_of_change": -0.6411587033448658, "market_dynamics": 0.051849, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.049301, "high": 17.165878, "low": 16.233266, "close": 16.359558, "volume": 142753407}, "trend_line": 18.04704, "activity_lines": {"activity_5": 16.692449, "activity_10": 17.047702, "activity_20": 17.217922, "activity_30": 17.499091}, "trend_signal": 0, "fair_value": 18.429066, "relative_strength": -21.922519, "rate_of_change": -0.8591074636660572, "market_dynamics": 0.002813, "expectation": {"probability": 54.8535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.408132, "high": 16.582996, "low": 16.174978, "close": 16.476133, "volume": 139742272}, "trend_line": 17.912114, "activity_lines": {"activity_5": 16.604369, "activity_10": 16.892859, "activity_20": 17.14068, "activity_30": 17.397742}, "trend_signal": 0, "fair_value": 18.437837, "relative_strength": -21.12401, "rate_of_change": -0.7476350692412723, "market_dynamics": -0.060009, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.427561, "high": 16.495563, "low": 15.524094, "close": 15.601811, "volume": 146910032}, "trend_line": 17.74325, "activity_lines": {"activity_5": 16.244277, "activity_10": 16.599677, "activity_20": 16.992454, "activity_30": 17.248691}, "trend_signal": 0, "fair_value": 18.43219, "relative_strength": -19.201667, "rate_of_change": -0.9427362956711824, "market_dynamics": -0.408136, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.970971, "high": 16.116691, "low": 15.242368, "close": 15.242368, "volume": 189940096}, "trend_line": 17.585412, "activity_lines": {"activity_5": 15.847269, "activity_10": 16.286776, "activity_20": 16.825296, "activity_30": 17.087343}, "trend_signal": 0, "fair_value": 18.425626, "relative_strength": -19.829657, "rate_of_change": -0.8895664548490165, "market_dynamics": -0.817763, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.154936, "high": 15.718389, "low": 15.106362, "close": 15.51438, "volume": 161697693}, "trend_line": 17.454519, "activity_lines": {"activity_5": 15.643909, "activity_10": 16.071473, "activity_20": 16.691468, "activity_30": 16.953728}, "trend_signal": 0, "fair_value": 18.417909, "relative_strength": -20.857585, "rate_of_change": -0.7443271729999863, "market_dynamics": -1.116015, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.592096, "high": 15.786391, "low": 15.222939, "close": 15.543524, "volume": 155668131}, "trend_line": 17.336158, "activity_lines": {"activity_5": 15.545467, "activity_10": 15.917451, "activity_20": 16.56471, "activity_30": 16.830438}, "trend_signal": 0, "fair_value": 18.400053, "relative_strength": -21.274567, "rate_of_change": -0.6781109235952028, "market_dynamics": -1.361194, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.611526, "high": 15.844679, "low": 15.601811, "close": 15.669814, "volume": 35289187}, "trend_line": 17.222328, "activity_lines": {"activity_5": 15.543524, "activity_10": 15.819598, "activity_20": 16.452391, "activity_30": 16.722932}, "trend_signal": 0, "fair_value": 18.384215, "relative_strength": -19.120182, "rate_of_change": -0.656604537176, "market_dynamics": -1.34106, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.689244, "high": 15.854394, "low": 15.485236, "close": 15.737819, "volume": 101970739}, "trend_line": 17.128105, "activity_lines": {"activity_5": 15.618003, "activity_10": 15.754068, "activity_20": 16.344323, "activity_30": 16.627158}, "trend_signal": 0, "fair_value": 18.36356, "relative_strength": -21.349651, "rate_of_change": -0.5470979300823878, "market_dynamics": -1.238571, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.747531, "high": 16.019543, "low": 15.358944, "close": 15.786391, "volume": 235296193}, "trend_line": 16.989581, "activity_lines": {"activity_5": 15.699607, "activity_10": 15.717505, "activity_20": 16.238009, "activity_30": 16.540595}, "trend_signal": 0, "fair_value": 18.347564, "relative_strength": -21.846708, "rate_of_change": -0.8087526320045347, "market_dynamics": -1.035399, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.786391, "high": 16.233266, "low": 15.465806, "close": 15.825251, "volume": 227239255}, "trend_line": 16.888318, "activity_lines": {"activity_5": 15.757895, "activity_10": 15.706201, "activity_20": 16.144267, "activity_30": 16.465477}, "trend_signal": 0, "fair_value": 18.332601, "relative_strength": -22.889165, "rate_of_change": -0.5960300021524924, "market_dynamics": -0.795043, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.174979, "high": 16.223553, "low": 15.630956, "close": 15.815536, "volume": 222170267}, "trend_line": 16.765215, "activity_lines": {"activity_5": 15.792221, "activity_10": 15.713443, "activity_20": 16.066634, "activity_30": 16.396266}, "trend_signal": 0, "fair_value": 18.312323, "relative_strength": -19.825054, "rate_of_change": -0.7289239816540665, "market_dynamics": -0.495517, "expectation": {"probability": 55.9694, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.757247, "high": 16.194409, "low": 15.718389, "close": 15.932111, "volume": 224852560}, "trend_line": 16.661092, "activity_lines": {"activity_5": 15.84727, "activity_10": 15.751772, "activity_20": 16.010213, "activity_30": 16.342517}, "trend_signal": 0, "fair_value": 18.284038, "relative_strength": -20.56887, "rate_of_change": -0.6210657006188187, "market_dynamics": -0.200658, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.184693, "high": 16.378988, "low": 15.844678, "close": 16.272127, "volume": 275407817}, "trend_line": 16.57633, "activity_lines": {"activity_5": 15.998172, "activity_10": 15.861813, "activity_20": 15.994167, "activity_30": 16.317423}, "trend_signal": 0, "fair_value": 18.261072, "relative_strength": -19.615022, "rate_of_change": -0.5087421640790492, "market_dynamics": 0.126987, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.388703, "high": 16.563566, "low": 16.009829, "close": 16.077831, "volume": 205526208}, "trend_line": 16.552208, "activity_lines": {"activity_5": 16.048688, "activity_10": 15.92434, "activity_20": 15.968377, "activity_30": 16.285261}, "trend_signal": 0, "fair_value": 18.246461, "relative_strength": -18.065688, "rate_of_change": -0.14552075157769195, "market_dynamics": 0.310697, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.097261, "high": 16.787006, "low": 15.941826, "close": 16.476133, "volume": 249698055}, "trend_line": 16.554208, "activity_lines": {"activity_5": 16.212542, "activity_10": 16.044095, "activity_20": 15.989151, "activity_30": 16.280353}, "trend_signal": 0, "fair_value": 18.226977, "relative_strength": -15.059121, "rate_of_change": 0.012082980107541493, "market_dynamics": 0.597352, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.378988, "high": 16.592712, "low": 16.165264, "close": 16.573282, "volume": 158625346}, "trend_line": 16.57165, "activity_lines": {"activity_5": 16.365387, "activity_10": 16.164028, "activity_20": 16.029259, "activity_30": 16.281584}, "trend_signal": 0, "fair_value": 18.20896, "relative_strength": -12.220987, "rate_of_change": 0.1053629385350397, "market_dynamics": 0.768552, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.388703, "high": 18.040202, "low": 15.912681, "close": 16.816149, "volume": 724043488}, "trend_line": 16.625446, "activity_lines": {"activity_5": 16.548671, "activity_10": 16.309395, "activity_20": 16.09629, "activity_30": 16.297358}, "trend_signal": 0, "fair_value": 18.190931, "relative_strength": -5.95191, "rate_of_change": 0.32462669679843825, "market_dynamics": 0.935844, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.806434, "high": 16.961869, "low": 16.495563, "close": 16.621855, "volume": 227790717}, "trend_line": 16.675013, "activity_lines": {"activity_5": 16.608254, "activity_10": 16.398594, "activity_20": 16.144586, "activity_30": 16.297126}, "trend_signal": 0, "fair_value": 18.166161, "relative_strength": -6.34848, "rate_of_change": 0.29813937021599113, "market_dynamics": 1.060345, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.573282, "high": 16.816148, "low": 16.340128, "close": 16.408133, "volume": 169892263}, "trend_line": 16.633642, "activity_lines": {"activity_5": 16.573282, "activity_10": 16.43286, "activity_20": 16.173591, "activity_30": 16.279908}, "trend_signal": 0, "fair_value": 18.137788, "relative_strength": -8.532566, "rate_of_change": -0.2481017556028388, "market_dynamics": 0.971819, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.417845, "high": 16.534425, "low": 16.233266, "close": 16.456707, "volume": 80102380}, "trend_line": 16.535445, "activity_lines": {"activity_5": 16.532481, "activity_10": 16.464654, "activity_20": 16.209027, "activity_30": 16.268493}, "trend_signal": 0, "fair_value": 18.116247, "relative_strength": -7.851756, "rate_of_change": -0.5903517702256607, "market_dynamics": 0.907571, "expectation": {"probability": 55.1288, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.46642, "high": 16.699574, "low": 16.301272, "close": 16.3207, "volume": 116784014}, "trend_line": 16.481525, "activity_lines": {"activity_5": 16.447639, "activity_10": 16.460238, "activity_20": 16.233823, "activity_30": 16.254638}, "trend_signal": 0, "fair_value": 18.091419, "relative_strength": -10.241534, "rate_of_change": -0.3260873837988513, "market_dynamics": 0.664107, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.310986, "high": 16.369274, "low": 15.951541, "close": 16.009829, "volume": 145944837}, "trend_line": 16.428162, "activity_lines": {"activity_5": 16.276012, "activity_10": 16.390116, "activity_20": 16.229197, "activity_30": 16.224206}, "trend_signal": 0, "fair_value": 18.068402, "relative_strength": -11.902703, "rate_of_change": -0.32377465070738864, "market_dynamics": 0.448735, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.009828, "high": 16.204124, "low": 15.893254, "close": 15.922397, "volume": 100901369}, "trend_line": 16.355185, "activity_lines": {"activity_5": 16.128997, "activity_10": 16.302683, "activity_20": 16.218464, "activity_30": 16.191576}, "trend_signal": 0, "fair_value": 18.057806, "relative_strength": -11.343332, "rate_of_change": -0.4442188967944291, "market_dynamics": 0.236853, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.991241, "high": 16.591159, "low": 15.84372, "close": 16.374794, "volume": 158625651}, "trend_line": 16.304674, "activity_lines": {"activity_5": 16.17941, "activity_10": 16.303864, "activity_20": 16.249291, "activity_30": 16.192842}, "trend_signal": 0, "fair_value": 18.050471, "relative_strength": -7.427639, "rate_of_change": -0.3088378394986067, "market_dynamics": 0.182208, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.414134, "high": 16.856695, "low": 16.34529, "close": 16.522314, "volume": 161429064}, "trend_line": 16.235638, "activity_lines": {"activity_5": 16.28122, "activity_10": 16.326467, "activity_20": 16.288774, "activity_30": 16.206883}, "trend_signal": 0, "fair_value": 18.049275, "relative_strength": -7.288016, "rate_of_change": -0.4234123294951926, "market_dynamics": 0.201048, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.512481, "high": 17.977852, "low": 16.482976, "close": 17.368099, "volume": 342899137}, "trend_line": 16.235579, "activity_lines": {"activity_5": 16.660584, "activity_10": 16.502009, "activity_20": 16.404009, "activity_30": 16.279945}, "trend_signal": 1, "fair_value": 18.053259, "relative_strength": -1.468995, "rate_of_change": -0.00036339809990992215, "market_dynamics": 0.543496, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.259917, "high": 17.328761, "low": 16.69934, "close": 16.719009, "volume": 142052020}, "trend_line": 16.23396, "activity_lines": {"activity_5": 16.753758, "activity_10": 16.545084, "activity_20": 16.448737, "activity_30": 16.311134}, "trend_signal": 1, "fair_value": 18.052901, "relative_strength": -3.536899, "rate_of_change": -0.009971926470879735, "market_dynamics": 0.741409, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.797686, "high": 17.004217, "low": 16.502646, "close": 16.748514, "volume": 157643634}, "trend_line": 16.230734, "activity_lines": {"activity_5": 16.809488, "activity_10": 16.59529, "activity_20": 16.491279, "activity_30": 16.344331}, "trend_signal": 1, "fair_value": 18.053155, "relative_strength": -6.27836, "rate_of_change": -0.019871922808716743, "market_dynamics": 0.829382, "expectation": {"probability": 44.5308, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.768181, "high": 17.289421, "low": 16.64033, "close": 17.102562, "volume": 167739658}, "trend_line": 16.241252, "activity_lines": {"activity_5": 16.92816, "activity_10": 16.707564, "activity_20": 16.562727, "activity_30": 16.400578}, "trend_signal": 1, "fair_value": 18.051392, "relative_strength": -4.880306, "rate_of_change": 0.06480298426428271, "market_dynamics": 0.937353, "expectation": {"probability": 45.3796, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.03372, "high": 17.436943, "low": 16.728843, "close": 17.210745, "volume": 213423525}, "trend_line": 16.250196, "activity_lines": {"activity_5": 17.034375, "activity_10": 16.826883, "activity_20": 16.63821, "activity_30": 16.463126}, "trend_signal": 1, "fair_value": 18.03879, "relative_strength": -5.436855, "rate_of_change": 0.05506964610856121, "market_dynamics": 0.836244, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.141902, "high": 17.279588, "low": 16.679669, "close": 16.876364, "volume": 157076795}, "trend_line": 16.267423, "activity_lines": {"activity_5": 16.983235, "activity_10": 16.871695, "activity_20": 16.675251, "activity_30": 16.503524}, "trend_signal": 1, "fair_value": 18.014565, "relative_strength": -8.406106, "rate_of_change": 0.1060110290362152, "market_dynamics": 0.844557, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.886198, "high": 18.715455, "low": 16.837025, "close": 17.859835, "volume": 363422643}, "trend_line": 16.313546, "activity_lines": {"activity_5": 17.2927, "activity_10": 17.085218, "activity_20": 16.800903, "activity_30": 16.60626}, "trend_signal": 1, "fair_value": 17.997792, "relative_strength": -4.629293, "rate_of_change": 0.2835298498108638, "market_dynamics": 1.061319, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.859836, "high": 17.968018, "low": 17.004216, "close": 17.023884, "volume": 246028771}, "trend_line": 16.360949, "activity_lines": {"activity_5": 17.24746, "activity_10": 17.113112, "activity_20": 16.837762, "activity_30": 16.652088}, "trend_signal": 1, "fair_value": 17.955978, "relative_strength": -6.848879, "rate_of_change": 0.29057447105615636, "market_dynamics": 1.090414, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.004217, "high": 17.495951, "low": 16.955042, "close": 17.407438, "volume": 172202548}, "trend_line": 16.433118, "activity_lines": {"activity_5": 17.311714, "activity_10": 17.190717, "activity_20": 16.90757, "activity_30": 16.719604}, "trend_signal": 1, "fair_value": 17.922116, "relative_strength": -5.151178, "rate_of_change": 0.44110521950773646, "market_dynamics": 1.102804, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.51562, "high": 17.564794, "low": 16.935372, "close": 17.122232, "volume": 201478550}, "trend_line": 16.486713, "activity_lines": {"activity_5": 17.260573, "activity_10": 17.197691, "activity_20": 16.943883, "activity_30": 16.764063}, "trend_signal": 1, "fair_value": 17.891196, "relative_strength": -9.941765, "rate_of_change": 0.3261401761978548, "market_dynamics": 1.16928, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.171405, "high": 17.682809, "low": 16.915704, "close": 17.417273, "volume": 345067995}, "trend_line": 16.549171, "activity_lines": {"activity_5": 17.313681, "activity_10": 17.247401, "activity_20": 17.00522, "activity_30": 16.824099}, "trend_signal": 1, "fair_value": 17.857699, "relative_strength": -11.745409, "rate_of_change": 0.37883840156615484, "market_dynamics": 1.164158, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.505784, "high": 18.37124, "low": 17.230415, "close": 17.889339, "volume": 452619942}, "trend_line": 16.623155, "activity_lines": {"activity_5": 17.488083, "activity_10": 17.382047, "activity_20": 17.107496, "activity_30": 16.910561}, "trend_signal": 1, "fair_value": 17.832542, "relative_strength": -12.560376, "rate_of_change": 0.4470556259283282, "market_dynamics": 1.338123, "expectation": {"probability": 39.5227, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.99752, "high": 18.105703, "low": 17.092727, "close": 17.653307, "volume": 297468270}, "trend_line": 16.687005, "activity_lines": {"activity_5": 17.581841, "activity_10": 17.452499, "activity_20": 17.182182, "activity_30": 16.977023}, "trend_signal": 1, "fair_value": 17.811969, "relative_strength": -12.392515, "rate_of_change": 0.3841027771202195, "market_dynamics": 1.391259, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.790991, "high": 19.669422, "low": 17.781157, "close": 19.16785, "volume": 489608161}, "trend_line": 16.79972, "activity_lines": {"activity_5": 18.138485, "activity_10": 17.781872, "activity_20": 17.396199, "activity_30": 17.137077}, "trend_signal": 1, "fair_value": 17.787883, "relative_strength": -6.860203, "rate_of_change": 0.6754657291707018, "market_dynamics": 1.600224, "expectation": {"probability": 39.3291, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.079339, "high": 19.875949, "low": 18.577769, "close": 18.813801, "volume": 334388862}, "trend_line": 16.899338, "activity_lines": {"activity_5": 18.459752, "activity_10": 18.009322, "activity_20": 17.563355, "activity_30": 17.267018}, "trend_signal": 1, "fair_value": 17.756395, "relative_strength": -9.129583, "rate_of_change": 0.5929741686170932, "market_dynamics": 1.562699, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.803968, "high": 18.990825, "low": 18.213886, "close": 18.5581, "volume": 214465590}, "trend_line": 16.990757, "activity_lines": {"activity_5": 18.583014, "activity_10": 18.161135, "activity_20": 17.694934, "activity_30": 17.374035}, "trend_signal": 1, "fair_value": 17.730211, "relative_strength": -10.814818, "rate_of_change": 0.5409620187488904, "market_dynamics": 1.440588, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.49909, "high": 18.528595, "low": 18.115537, "close": 18.302397, "volume": 86859733}, "trend_line": 17.069767, "activity_lines": {"activity_5": 18.544986, "activity_10": 18.235878, "activity_20": 17.791507, "activity_30": 17.458657}, "trend_signal": 1, "fair_value": 17.710177, "relative_strength": -13.591857, "rate_of_change": 0.46501753865351764, "market_dynamics": 1.343984, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.135208, "high": 18.66628, "low": 17.918843, "close": 18.528595, "volume": 125465292}, "trend_line": 17.144982, "activity_lines": {"activity_5": 18.554821, "activity_10": 18.343703, "activity_20": 17.898705, "activity_30": 17.552775}, "trend_signal": 1, "fair_value": 17.698536, "relative_strength": -10.970743, "rate_of_change": 0.4406328451934935, "market_dynamics": 1.135873, "expectation": {"probability": 39.0258, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.361405, "high": 18.980991, "low": 18.213884, "close": 18.272892, "volume": 238533895}, "trend_line": 17.218151, "activity_lines": {"activity_5": 18.421069, "activity_10": 18.377677, "activity_20": 17.969141, "activity_30": 17.625543}, "trend_signal": 1, "fair_value": 17.691234, "relative_strength": -7.290016, "rate_of_change": 0.4267662689876259, "market_dynamics": 0.978569, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.243387, "high": 18.469587, "low": 17.613968, "close": 17.70248, "volume": 185913949}, "trend_line": 17.259029, "activity_lines": {"activity_5": 18.156843, "activity_10": 18.292204, "activity_20": 17.976212, "activity_30": 17.65679}, "trend_signal": 1, "fair_value": 17.680878, "relative_strength": -13.842585, "rate_of_change": 0.23741225175689806, "market_dynamics": 0.597222, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.731984, "high": 18.292563, "low": 17.66314, "close": 17.85, "volume": 211564026}, "trend_line": 17.301586, "activity_lines": {"activity_5": 18.015879, "activity_10": 18.223004, "activity_20": 17.991714, "activity_30": 17.694917}, "trend_signal": 1, "fair_value": 17.662835, "relative_strength": -13.296389, "rate_of_change": 0.2465781823531244, "market_dynamics": 0.233341, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.0, "high": 18.35, "low": 17.82, "close": 17.93, "volume": 184881079}, "trend_line": 17.338715, "activity_lines": {"activity_5": 17.948788, "activity_10": 18.160481, "activity_20": 18.012539, "activity_30": 17.73546}, "trend_signal": 1, "fair_value": 17.651523, "relative_strength": -12.717816, "rate_of_change": 0.21459882348358233, "market_dynamics": -0.092852, "expectation": {"probability": 46.7124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.9, "high": 18.57, "low": 17.77, "close": 18.059999, "volume": 214196215}, "trend_line": 17.386653, "activity_lines": {"activity_5": 17.949856, "activity_10": 18.120855, "activity_20": 18.039979, "activity_30": 17.781995}, "trend_signal": 1, "fair_value": 17.658795, "relative_strength": -10.554229, "rate_of_change": 0.27647954303417804, "market_dynamics": -0.386413, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.01, "high": 18.049999, "low": 17.299999, "close": 17.360001, "volume": 166327877}, "trend_line": 17.418382, "activity_lines": {"activity_5": 17.748832, "activity_10": 17.946562, "activity_20": 17.994507, "activity_30": 17.780275}, "trend_signal": 1, "fair_value": 17.656387, "relative_strength": -9.118426, "rate_of_change": 0.18249055755585689, "market_dynamics": -0.587366, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.469999, "high": 18.1, "low": 17.469999, "close": 18.08, "volume": 177985958}, "trend_line": 17.472492, "activity_lines": {"activity_5": 17.848667, "activity_10": 17.936048, "activity_20": 18.016381, "activity_30": 17.82296}, "trend_signal": 1, "fair_value": 17.661191, "relative_strength": -8.374985, "rate_of_change": 0.3106488306433851, "market_dynamics": -0.59908, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.959999, "high": 18.049999, "low": 17.01, "close": 17.17, "volume": 164107937}, "trend_line": 17.500802, "activity_lines": {"activity_5": 17.62, "activity_10": 17.773422, "activity_20": 17.947449, "activity_30": 17.803445}, "trend_signal": 1, "fair_value": 17.665838, "relative_strength": -13.797033, "rate_of_change": 0.16202611510711332, "market_dynamics": -0.816149, "expectation": {"probability": 57.4177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.15, "high": 17.18, "low": 16.549999, "close": 16.889999, "volume": 153228460}, "trend_line": 17.530141, "activity_lines": {"activity_5": 17.343333, "activity_10": 17.585124, "activity_20": 17.850451, "activity_30": 17.764038}, "trend_signal": 0, "fair_value": 17.66893, "relative_strength": -15.580905, "rate_of_change": 0.1676437456980556, "market_dynamics": -1.036604, "expectation": {"probability": 59.4177, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.98, "high": 17.25, "low": 16.77, "close": 17.049999, "volume": 128510018}, "trend_line": 17.567727, "activity_lines": {"activity_5": 17.189333, "activity_10": 17.451597, "activity_20": 17.77331, "activity_30": 17.733061}, "trend_signal": 0, "fair_value": 17.665823, "relative_strength": -13.752402, "rate_of_change": 0.21440785901266288, "market_dynamics": -1.103027, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.049999, "high": 17.09, "low": 16.5, "close": 16.73, "volume": 132081907}, "trend_line": 17.579568, "activity_lines": {"activity_5": 16.996, "activity_10": 17.286772, "activity_20": 17.665569, "activity_30": 17.679014}, "trend_signal": 0, "fair_value": 17.662546, "relative_strength": -17.924308, "rate_of_change": 0.06740200368549033, "market_dynamics": -1.315393, "expectation": {"probability": 59.4447, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.719999, "high": 17.27, "low": 16.700001, "close": 16.879999, "volume": 118567985}, "trend_line": 17.59149, "activity_lines": {"activity_5": 16.894666, "activity_10": 17.177272, "activity_20": 17.575339, "activity_30": 17.633881}, "trend_signal": 0, "fair_value": 17.656284, "relative_strength": -16.353022, "rate_of_change": 0.06781736616054494, "market_dynamics": -1.362646, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.82, "high": 17.15, "low": 16.700001, "close": 16.98, "volume": 170727529}, "trend_line": 17.578554, "activity_lines": {"activity_5": 16.906666, "activity_10": 17.100909, "activity_20": 17.495786, "activity_30": 17.59443}, "trend_signal": 0, "fair_value": 17.649569, "relative_strength": -19.035045, "rate_of_change": -0.07353555611264218, "market_dynamics": -1.297499, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.98, "high": 17.15, "low": 15.88, "close": 15.97, "volume": 307824920}, "trend_line": 17.553587, "activity_lines": {"activity_5": 16.594666, "activity_10": 16.856727, "activity_20": 17.322126, "activity_30": 17.490652}, "trend_signal": 0, "fair_value": 17.632737, "relative_strength": -24.308697, "rate_of_change": -0.14203102257444034, "market_dynamics": -1.223049, "expectation": {"probability": 58.4504, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.0, "high": 16.129999, "low": 15.58, "close": 15.64, "volume": 253954626}, "trend_line": 17.516636, "activity_lines": {"activity_5": 16.234, "activity_10": 16.588182, "activity_20": 17.126176, "activity_30": 17.367195}, "trend_signal": 0, "fair_value": 17.618162, "relative_strength": -26.27707, "rate_of_change": -0.2105039841714514, "market_dynamics": -1.153365, "expectation": {"probability": 58.1185, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.64, "high": 15.92, "low": 15.14, "close": 15.6, "volume": 359092319}, "trend_line": 17.466551, "activity_lines": {"activity_5": 15.954, "activity_10": 16.356363, "activity_20": 16.936004, "activity_30": 17.243541}, "trend_signal": 0, "fair_value": 17.594829, "relative_strength": -24.817858, "rate_of_change": -0.285928188494636, "market_dynamics": -1.066706, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.53, "high": 16.200001, "low": 15.31, "close": 15.82, "volume": 250443872}, "trend_line": 17.420193, "activity_lines": {"activity_5": 15.822667, "activity_10": 16.196545, "activity_20": 16.783774, "activity_30": 17.137312}, "trend_signal": 0, "fair_value": 17.57078, "relative_strength": -21.756423, "rate_of_change": -0.26541015452906475, "market_dynamics": -1.102457, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.8, "high": 15.97, "low": 15.39, "close": 15.4, "volume": 155793708}, "trend_line": 17.370981, "activity_lines": {"activity_5": 15.622, "activity_10": 16.001454, "activity_20": 16.605801, "activity_30": 17.006977}, "trend_signal": 0, "fair_value": 17.545861, "relative_strength": -24.50285, "rate_of_change": -0.2824997403874957, "market_dynamics": -1.211018, "expectation": {"probability": 56.4273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.44, "high": 16.030001, "low": 15.33, "close": 15.98, "volume": 183051151}, "trend_line": 17.30832, "activity_lines": {"activity_5": 15.72, "activity_10": 15.944, "activity_20": 16.498104, "activity_30": 16.917236}, "trend_signal": 0, "fair_value": 17.527332, "relative_strength": -23.450453, "rate_of_change": -0.3607222873596032, "market_dynamics": -1.194671, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.84, "high": 16.959999, "low": 15.83, "close": 16.780001, "volume": 379754793}, "trend_line": 17.30019, "activity_lines": {"activity_5": 16.084, "activity_10": 16.048546, "activity_20": 16.477656, "activity_30": 16.883151}, "trend_signal": 0, "fair_value": 17.517878, "relative_strength": -17.451483, "rate_of_change": -0.04697162982887854, "market_dynamics": -0.85543, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.780001, "high": 17.700001, "low": 16.76, "close": 17.43, "volume": 369051679}, "trend_line": 17.300942, "activity_lines": {"activity_5": 16.588667, "activity_10": 16.276182, "activity_20": 16.52744, "activity_30": 16.891526}, "trend_signal": 0, "fair_value": 17.508401, "relative_strength": -14.618469, "rate_of_change": 0.0043467730701138635, "market_dynamics": -0.367173, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.48, "high": 17.879999, "low": 17.07, "close": 17.219999, "volume": 235300057}, "trend_line": 17.304201, "activity_lines": {"activity_5": 16.901333, "activity_10": 16.452909, "activity_20": 16.561238, "activity_30": 16.886304}, "trend_signal": 0, "fair_value": 17.500432, "relative_strength": -12.843335, "rate_of_change": 0.018837124591250008, "market_dynamics": 0.154816, "expectation": {"probability": 56.8678, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.07, "high": 17.15, "low": 16.43, "close": 16.91, "volume": 248838771}, "trend_line": 17.287292, "activity_lines": {"activity_5": 17.017333, "activity_10": 16.567091, "activity_20": 16.567809, "activity_30": 16.860871}, "trend_signal": 0, "fair_value": 17.499767, "relative_strength": -13.432266, "rate_of_change": -0.09771615574737191, "market_dynamics": 0.563879, "expectation": {"probability": 56.9462, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.82, "high": 17.200001, "low": 16.23, "close": 16.309999, "volume": 222414506}, "trend_line": 17.234647, "activity_lines": {"activity_5": 16.832666, "activity_10": 16.573454, "activity_20": 16.521714, "activity_30": 16.79782}, "trend_signal": 0, "fair_value": 17.489122, "relative_strength": -13.567416, "rate_of_change": -0.30453005595093685, "market_dynamics": 0.526062, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.35, "high": 16.860001, "low": 15.93, "close": 16.5, "volume": 138557113}, "trend_line": 17.196204, "activity_lines": {"activity_5": 16.689333, "activity_10": 16.608182, "activity_20": 16.501428, "activity_30": 16.750424}, "trend_signal": 0, "fair_value": 17.476962, "relative_strength": -17.907769, "rate_of_change": -0.22305649776289205, "market_dynamics": 0.349111, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.5, "high": 17.4, "low": 16.4, "close": 16.83, "volume": 281028665}, "trend_line": 17.118275, "activity_lines": {"activity_5": 16.674666, "activity_10": 16.687273, "activity_20": 16.52, "activity_30": 16.726798}, "trend_signal": 0, "fair_value": 17.460542, "relative_strength": -18.862273, "rate_of_change": -0.4531755961955384, "market_dynamics": 0.338069, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.0, "high": 17.08, "low": 15.68, "close": 15.75, "volume": 248050684}, "trend_line": 17.016149, "activity_lines": {"activity_5": 16.34, "activity_10": 16.547636, "activity_20": 16.438238, "activity_30": 16.638522}, "trend_signal": 0, "fair_value": 17.431551, "relative_strength": -23.668334, "rate_of_change": -0.5965904858988533, "market_dynamics": 0.180711, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.65, "high": 16.639999, "low": 15.46, "close": 16.440001, "volume": 212179531}, "trend_line": 16.945545, "activity_lines": {"activity_5": 16.333334, "activity_10": 16.534727, "activity_20": 16.433286, "activity_30": 16.601351}, "trend_signal": 0, "fair_value": 17.411781, "relative_strength": -20.58003, "rate_of_change": -0.4149234941466453, "market_dynamics": 0.216506, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.440001, "high": 16.639999, "low": 16.030001, "close": 16.059999, "volume": 127584878}, "trend_line": 16.870799, "activity_lines": {"activity_5": 16.231333, "activity_10": 16.433818, "activity_20": 16.395619, "activity_30": 16.544219}, "trend_signal": 0, "fair_value": 17.38751, "relative_strength": -24.017829, "rate_of_change": -0.44109528492590555, "market_dynamics": 0.18891, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.08, "high": 16.309999, "low": 14.76, "close": 15.08, "volume": 336143221}, "trend_line": 16.755846, "activity_lines": {"activity_5": 15.819333, "activity_10": 16.153273, "activity_20": 16.268571, "activity_30": 16.428683}, "trend_signal": 0, "fair_value": 17.364061, "relative_strength": -27.987967, "rate_of_change": -0.681372589407315, "market_dynamics": 0.018847, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.92, "high": 15.05, "low": 13.6, "close": 13.78, "volume": 297291388}, "trend_line": 16.606083, "activity_lines": {"activity_5": 15.068667, "activity_10": 15.667273, "activity_20": 16.027095, "activity_30": 16.236693}, "trend_signal": 0, "fair_value": 17.335681, "relative_strength": -33.694393, "rate_of_change": -0.8937955147116806, "market_dynamics": -0.169321, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.76, "high": 14.02, "low": 13.19, "close": 13.68, "volume": 247367798}, "trend_line": 16.472, "activity_lines": {"activity_5": 14.488, "activity_10": 15.229454, "activity_20": 15.790143, "activity_30": 16.047914}, "trend_signal": 0, "fair_value": 17.309148, "relative_strength": -33.4158, "rate_of_change": -0.8074330352317303, "market_dynamics": -0.537772, "expectation": {"probability": 55.7724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c8f39f9-81c4-4cb4-b9f5-2becec87d414/", "share_image": "https://sharemaestro.com/terminal/0c8f39f9-81c4-4cb4-b9f5-2becec87d414/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}