{"ticker": {"uuid": "0c91363d-c60a-4625-b041-7dbf4478c0aa", "symbol": "QQQD", "name": "MegaShort (-3X) NASDAQ-100 Daily Leveraged Alternative ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQD fell 49.47%, moving from 13.28 to 6.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -55.51 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 37.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.71"}, {"label": "12-Week Change", "value": "-49.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.83%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.51"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.65, "close": 6.71, "volume": 75600}, "trend_line": 11.500667, "activity_lines": {"activity_5": 7.293333, "activity_10": 8.436727, "activity_20": 10.256429, "activity_30": 10.843269}, "trend_signal": 0, "fair_value": 13.362407, "relative_strength": -55.510525, "rate_of_change": -1.3805916426871012, "market_dynamics": -0.795505, "expectation": {"probability": 37.8254, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 21.360001, "high": 21.360001, "low": 21.059999, "close": 21.059999, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.059999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.620001, "high": 20.450001, "low": 19.620001, "close": 20.450001, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.93, "high": 19.93, "low": 18.16, "close": 18.790001, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.860001, "high": 18.99, "low": 18.08, "close": 18.98, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.120001, "high": 19.35, "low": 18.09, "close": 19.23, "volume": 19500}, "trend_line": null, "activity_lines": {"activity_5": 19.36, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.209999, "high": 21.209999, "low": 16.84, "close": 16.84, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 18.406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.709999, "high": 16.799999, "low": 16.040001, "close": 16.58, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 17.646667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.847143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.379999, "high": 17.4, "low": 16.16, "close": 16.42, "volume": 22100}, "trend_line": null, "activity_lines": {"activity_5": 17.092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.54375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.33, "high": 16.51, "low": 15.27, "close": 15.92, "volume": 29300}, "trend_line": null, "activity_lines": {"activity_5": 16.528667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.252222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.7, "high": 16.01, "low": 15.42, "close": 15.46, "volume": 23100}, "trend_line": null, "activity_lines": {"activity_5": 16.016, "activity_10": 17.031636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.33, "high": 16.82, "low": 15.08, "close": 16.75, "volume": 46300}, "trend_line": null, "activity_lines": {"activity_5": 16.184667, "activity_10": 16.809273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.861818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.639999, "high": 17.639999, "low": 14.92, "close": 14.95, "volume": 56000}, "trend_line": null, "activity_lines": {"activity_5": 15.759333, "activity_10": 16.338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.619167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.74, "high": 15.08, "low": 14.25, "close": 14.77, "volume": 32500}, "trend_line": null, "activity_lines": {"activity_5": 15.382667, "activity_10": 15.934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.79, "high": 16.25, "low": 14.78, "close": 15.18, "volume": 79700}, "trend_line": null, "activity_lines": {"activity_5": 15.252667, "activity_10": 15.677636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.241429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6966, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.26, "high": 15.48, "low": 14.65, "close": 15.25, "volume": 48000}, "trend_line": null, "activity_lines": {"activity_5": 15.195333, "activity_10": 15.503091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.108667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2321, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.059999, "high": 16.1, "low": 14.57, "close": 14.95, "volume": 77500}, "trend_line": null, "activity_lines": {"activity_5": 15.052, "activity_10": 15.346364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.97375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.6, "high": 14.82, "low": 14.1, "close": 14.14, "volume": 54800}, "trend_line": null, "activity_lines": {"activity_5": 14.758667, "activity_10": 15.076727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.807059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.98, "high": 14.23, "low": 13.21, "close": 13.21, "volume": 78100}, "trend_line": null, "activity_lines": {"activity_5": 14.209333, "activity_10": 14.682364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.607222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3853, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.35, "high": 14.05, "low": 13.01, "close": 13.59, "volume": 162500}, "trend_line": null, "activity_lines": {"activity_5": 13.890667, "activity_10": 14.415455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.448421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2376, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.38, "high": 13.55, "low": 12.84, "close": 13.14, "volume": 191700}, "trend_line": null, "activity_lines": {"activity_5": 13.528, "activity_10": 14.109091, "activity_20": 15.104952, "activity_30": null}, "trend_signal": 0, "fair_value": 16.283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.84, "high": 14.06, "low": 12.59, "close": 14.04, "volume": 287200}, "trend_line": null, "activity_lines": {"activity_5": 13.606, "activity_10": 14.008545, "activity_20": 14.891333, "activity_30": null}, "trend_signal": 0, "fair_value": 16.176191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.11, "high": 14.53, "low": 12.87, "close": 13.06, "volume": 242000}, "trend_line": null, "activity_lines": {"activity_5": 13.418, "activity_10": 13.779091, "activity_20": 14.61781, "activity_30": null}, "trend_signal": 0, "fair_value": 16.034546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6282, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.73, "high": 13.22, "low": 12.17, "close": 12.25, "volume": 179600}, "trend_line": null, "activity_lines": {"activity_5": 13.032, "activity_10": 13.436727, "activity_20": 14.302333, "activity_30": null}, "trend_signal": 0, "fair_value": 15.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1021, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.83, "high": 11.83, "low": 11.06, "close": 11.54, "volume": 195600}, "trend_line": null, "activity_lines": {"activity_5": 12.473333, "activity_10": 13.011091, "activity_20": 13.950381, "activity_30": null}, "trend_signal": 0, "fair_value": 15.689583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4451, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.35, "high": 13.36, "low": 11.35, "close": 12.67, "volume": 120200}, "trend_line": null, "activity_lines": {"activity_5": 12.428, "activity_10": 12.857091, "activity_20": 13.741476, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5246, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.14, "high": 13.39, "low": 11.7, "close": 12.72, "volume": 291600}, "trend_line": null, "activity_lines": {"activity_5": 12.430667, "activity_10": 12.759091, "activity_20": 13.568571, "activity_30": null}, "trend_signal": 0, "fair_value": 15.459231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.55, "high": 14.67, "low": 12.36, "close": 13.97, "volume": 1071800}, "trend_line": null, "activity_lines": {"activity_5": 12.938, "activity_10": 12.928909, "activity_20": 13.534333, "activity_30": null}, "trend_signal": 0, "fair_value": 15.404074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2974, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.65, "high": 13.65, "low": 11.52, "close": 11.9, "volume": 206900}, "trend_line": null, "activity_lines": {"activity_5": 12.694667, "activity_10": 12.725455, "activity_20": 13.315381, "activity_30": null}, "trend_signal": 0, "fair_value": 15.278929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.24, "high": 12.26, "low": 11.36, "close": 11.5, "volume": 153800}, "trend_line": null, "activity_lines": {"activity_5": 12.341333, "activity_10": 12.473091, "activity_20": 13.079857, "activity_30": null}, "trend_signal": 0, "fair_value": 15.148621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.048734, "expectation": {"probability": 37.325, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.43, "high": 12.27, "low": 11.3, "close": 12.15, "volume": 905600}, "trend_line": 15.048667, "activity_lines": {"activity_5": 12.207333, "activity_10": 12.376909, "activity_20": 12.927286, "activity_30": 13.69628}, "trend_signal": 0, "fair_value": 15.048667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.110347, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.88, "high": 12.97, "low": 11.88, "close": 11.95, "volume": 788900}, "trend_line": 14.745, "activity_lines": {"activity_5": 12.041333, "activity_10": 12.262364, "activity_20": 12.771429, "activity_30": 13.496366}, "trend_signal": 0, "fair_value": 14.94871, "relative_strength": null, "rate_of_change": -2.0178996584880293, "market_dynamics": -0.02373, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.64, "high": 11.78, "low": 11.43, "close": 11.44, "volume": 111100}, "trend_line": 14.444667, "activity_lines": {"activity_5": 11.756667, "activity_10": 12.093091, "activity_20": 12.589857, "activity_30": 13.28314}, "trend_signal": 0, "fair_value": 14.839063, "relative_strength": null, "rate_of_change": -2.0368463886062966, "market_dynamics": -0.003876, "expectation": {"probability": 37.6648, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.58, "high": 12.23, "low": 11.53, "close": 12.12, "volume": 120700}, "trend_line": 14.222333, "activity_lines": {"activity_5": 11.867333, "activity_10": 12.076909, "activity_20": 12.489762, "activity_30": 13.133161}, "trend_signal": 0, "fair_value": 14.756667, "relative_strength": null, "rate_of_change": -1.5392116689155937, "market_dynamics": 0.161524, "expectation": {"probability": 36.0531, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.79, "high": 11.94, "low": 11.38, "close": 11.5, "volume": 350500}, "trend_line": 13.973, "activity_lines": {"activity_5": 11.756667, "activity_10": 11.950364, "activity_20": 12.343238, "activity_30": 12.957527}, "trend_signal": 0, "fair_value": 14.660882, "relative_strength": null, "rate_of_change": -1.7531090011744206, "market_dynamics": 0.172281, "expectation": {"probability": 38.9545, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.72, "high": 12.16, "low": 11.41, "close": 11.85, "volume": 212400}, "trend_line": 13.727, "activity_lines": {"activity_5": 11.762667, "activity_10": 11.888182, "activity_20": 12.247571, "activity_30": 12.820559}, "trend_signal": 0, "fair_value": 14.580571, "relative_strength": null, "rate_of_change": -1.7605381807772162, "market_dynamics": 0.173562, "expectation": {"probability": 36.4421, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.31, "high": 12.59, "low": 11.47, "close": 11.53, "volume": 294800}, "trend_line": 13.55, "activity_lines": {"activity_5": 11.682, "activity_10": 11.782727, "activity_20": 12.137619, "activity_30": 12.678817}, "trend_signal": 0, "fair_value": 14.495833, "relative_strength": null, "rate_of_change": -1.289429591316381, "market_dynamics": 0.315383, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.47, "high": 11.65, "low": 10.7, "close": 11.5, "volume": 230300}, "trend_line": 13.380667, "activity_lines": {"activity_5": 11.619333, "activity_10": 11.693455, "activity_20": 12.041095, "activity_30": 12.546559}, "trend_signal": 0, "fair_value": 14.414865, "relative_strength": null, "rate_of_change": -1.2496900369003685, "market_dynamics": 0.386423, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.79, "high": 13.2, "low": 11.25, "close": 12.22, "volume": 389600}, "trend_line": 13.240667, "activity_lines": {"activity_5": 11.792667, "activity_10": 11.78, "activity_20": 12.025714, "activity_30": 12.471677}, "trend_signal": 0, "fair_value": 14.357105, "relative_strength": null, "rate_of_change": -1.0462856597507475, "market_dynamics": 0.641338, "expectation": {"probability": 35.8006, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.39, "high": 13.0, "low": 11.71, "close": 12.66, "volume": 207400}, "trend_line": 13.132, "activity_lines": {"activity_5": 12.106, "activity_10": 11.940727, "activity_20": 12.056952, "activity_30": 12.434215}, "trend_signal": 0, "fair_value": 14.31359, "relative_strength": null, "rate_of_change": -0.8207063888850955, "market_dynamics": 0.948248, "expectation": {"probability": 38.2267, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.89, "high": 13.23, "low": 12.24, "close": 12.34, "volume": 220700}, "trend_line": 13.028, "activity_lines": {"activity_5": 12.235333, "activity_10": 12.022182, "activity_20": 12.062143, "activity_30": 12.383118}, "trend_signal": 0, "fair_value": 14.26425, "relative_strength": null, "rate_of_change": -0.7919585744745599, "market_dynamics": 1.179425, "expectation": {"probability": 41.7539, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.46, "high": 12.89, "low": 11.84, "close": 12.34, "volume": 431600}, "trend_line": 12.881, "activity_lines": {"activity_5": 12.332, "activity_10": 12.100182, "activity_20": 12.071143, "activity_30": 12.338731}, "trend_signal": 0, "fair_value": 14.217317, "relative_strength": null, "rate_of_change": -1.1283389622351876, "market_dynamics": 1.275991, "expectation": {"probability": 38.9291, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.58, "high": 13.34, "low": 12.05, "close": 12.75, "volume": 464400}, "trend_line": 12.807667, "activity_lines": {"activity_5": 12.511333, "activity_10": 12.245636, "activity_20": 12.127286, "activity_30": 12.33028}, "trend_signal": 0, "fair_value": 14.182381, "relative_strength": null, "rate_of_change": -0.5693113888673229, "market_dynamics": 1.375463, "expectation": {"probability": 37.8866, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.11, "high": 13.35, "low": 11.95, "close": 13.28, "volume": 244300}, "trend_line": 12.758, "activity_lines": {"activity_5": 12.784, "activity_10": 12.463636, "activity_20": 12.235381, "activity_30": 12.360753}, "trend_signal": 0, "fair_value": 14.161395, "relative_strength": null, "rate_of_change": -0.3877911566564093, "market_dynamics": 1.393585, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.84, "high": 14.23, "low": 12.41, "close": 14.1, "volume": 288000}, "trend_line": 12.722, "activity_lines": {"activity_5": 13.259333, "activity_10": 12.809636, "activity_20": 12.416667, "activity_30": 12.447333}, "trend_signal": 0, "fair_value": 14.16, "relative_strength": null, "rate_of_change": -0.28217588963787105, "market_dynamics": 1.471631, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.48, "high": 15.7, "low": 13.07, "close": 15.61, "volume": 226400}, "trend_line": 12.734, "activity_lines": {"activity_5": 14.142, "activity_10": 13.382909, "activity_20": 12.729571, "activity_30": 12.633656}, "trend_signal": 0, "fair_value": 14.192222, "relative_strength": null, "rate_of_change": 0.09432479169942191, "market_dynamics": 1.631643, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.27, "high": 16.25, "low": 13.6, "close": 13.86, "volume": 227900}, "trend_line": 12.697667, "activity_lines": {"activity_5": 14.223333, "activity_10": 13.569636, "activity_20": 12.86181, "activity_30": 12.706301}, "trend_signal": 1, "fair_value": 14.185, "relative_strength": null, "rate_of_change": -0.28532275797079343, "market_dynamics": 1.570249, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.77, "high": 14.28, "low": 11.88, "close": 12.04, "volume": 162200}, "trend_line": 12.627667, "activity_lines": {"activity_5": 13.596667, "activity_10": 13.383091, "activity_20": 12.815286, "activity_30": 12.663871}, "trend_signal": 1, "fair_value": 14.139362, "relative_strength": null, "rate_of_change": -0.5512823733682614, "market_dynamics": 1.250029, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.09, "high": 12.18, "low": 9.88, "close": 9.93, "volume": 120600}, "trend_line": 12.518333, "activity_lines": {"activity_5": 12.314, "activity_10": 12.803091, "activity_20": 12.577, "activity_30": 12.489828}, "trend_signal": 0, "fair_value": 14.051667, "relative_strength": null, "rate_of_change": -0.8658289769598809, "market_dynamics": 0.704133, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.96, "high": 10.16, "low": 9.21, "close": 9.22, "volume": 50700}, "trend_line": 12.372667, "activity_lines": {"activity_5": 11.018, "activity_10": 12.135636, "activity_20": 12.280476, "activity_30": 12.277032}, "trend_signal": 0, "fair_value": 13.953061, "relative_strength": null, "rate_of_change": -1.1636213863299554, "market_dynamics": 0.082776, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.24, "high": 9.62, "low": 8.68, "close": 8.75, "volume": 159600}, "trend_line": 12.226333, "activity_lines": {"activity_5": 9.890667, "activity_10": 11.445273, "activity_20": 11.950048, "activity_30": 12.043312}, "trend_signal": 0, "fair_value": 13.849, "relative_strength": null, "rate_of_change": -1.1827199422727495, "market_dynamics": -0.513621, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.75, "high": 8.97, "low": 7.48, "close": 7.48, "volume": 210100}, "trend_line": 12.007667, "activity_lines": {"activity_5": 8.797333, "activity_10": 10.589273, "activity_20": 11.514857, "activity_30": 11.737097}, "trend_signal": 0, "fair_value": 13.724118, "relative_strength": null, "rate_of_change": -1.7884839223665894, "market_dynamics": -0.796664, "expectation": {"probability": 40.0426, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.49, "high": 7.94, "low": 7.16, "close": 7.58, "volume": 256200}, "trend_line": 11.825, "activity_lines": {"activity_5": 8.162667, "activity_10": 9.839818, "activity_20": 11.110476, "activity_30": 11.451441}, "trend_signal": 0, "fair_value": 13.605962, "relative_strength": -50.937962, "rate_of_change": -1.5212530460746485, "market_dynamics": -0.837964, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.9, "high": 8.04, "low": 7.21, "close": 7.35, "volume": 207500}, "trend_line": 11.661667, "activity_lines": {"activity_5": 7.748667, "activity_10": 9.142545, "activity_20": 10.702571, "activity_30": 11.162731}, "trend_signal": 0, "fair_value": 13.487925, "relative_strength": -52.095619, "rate_of_change": -1.3812515856236764, "market_dynamics": -0.806482, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.65, "close": 6.71, "volume": 75600}, "trend_line": 11.500667, "activity_lines": {"activity_5": 7.293333, "activity_10": 8.436727, "activity_20": 10.256429, "activity_30": 10.843269}, "trend_signal": 0, "fair_value": 13.362407, "relative_strength": -55.510525, "rate_of_change": -1.3805916426871012, "market_dynamics": -0.795505, "expectation": {"probability": 37.8254, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c91363d-c60a-4625-b041-7dbf4478c0aa/", "share_image": "https://sharemaestro.com/terminal/0c91363d-c60a-4625-b041-7dbf4478c0aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}