{"ticker": {"uuid": "0c927641-334c-45be-b11a-8aa8ae714481", "symbol": "8219", "name": "Hanvey Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 8219 rose 80.00%, moving from 0.25 to 0.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 113.10 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is negative at 38.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "80.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "113.10"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 0.345, "high": 0.5, "low": 0.345, "close": 0.45, "volume": 8380000}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.307564, "activity_20": 0.284448, "activity_30": 0.266082}, "trend_signal": 1, "fair_value": 0.2274, "relative_strength": 113.100057, "rate_of_change": 4.6307397592386845, "market_dynamics": 0.509166, "expectation": {"probability": 38.2872, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 0.24, "high": 0.285, "low": 0.24, "close": 0.27, "volume": 12200000}, "trend_line": 0.325267, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.285091, "activity_20": 0.340676, "activity_30": 0.335931}, "trend_signal": 0, "fair_value": 0.493307, "relative_strength": -14.059272, "rate_of_change": -0.15348393176718345, "market_dynamics": -0.625297, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.26, "close": 0.31, "volume": 21990000}, "trend_line": 0.326767, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.284909, "activity_20": 0.337376, "activity_30": 0.334946}, "trend_signal": 0, "fair_value": 0.490769, "relative_strength": 0.810513, "rate_of_change": 0.4611596011891773, "market_dynamics": -0.59205, "expectation": {"probability": 37.0066, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.265, "close": 0.27, "volume": 3770000}, "trend_line": 0.326933, "activity_lines": {"activity_5": 0.277, "activity_10": 0.280364, "activity_20": 0.329948, "activity_30": 0.331284}, "trend_signal": 0, "fair_value": 0.487975, "relative_strength": -9.498729, "rate_of_change": 0.05080072345126634, "market_dynamics": -0.660094, "expectation": {"probability": 37.8066, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.326933, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.276727, "activity_20": 0.321848, "activity_30": 0.327288}, "trend_signal": 0, "fair_value": 0.485149, "relative_strength": -8.726275, "rate_of_change": 0.0, "market_dynamics": -0.697552, "expectation": {"probability": 37.8729, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.26, "volume": 220000}, "trend_line": 0.325267, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.272909, "activity_20": 0.313014, "activity_30": 0.32297}, "trend_signal": 0, "fair_value": 0.481329, "relative_strength": -11.737901, "rate_of_change": -0.5095845326106575, "market_dynamics": -0.781115, "expectation": {"probability": 36.8956, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.324767, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.269455, "activity_20": 0.304, "activity_30": 0.318759}, "trend_signal": 0, "fair_value": 0.477849, "relative_strength": -8.081931, "rate_of_change": -0.1537198670630591, "market_dynamics": -0.884455, "expectation": {"probability": 36.2983, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.321433, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.266727, "activity_20": 0.294881, "activity_30": 0.314581}, "trend_signal": 0, "fair_value": 0.474934, "relative_strength": -9.308328, "rate_of_change": -1.026582134268552, "market_dynamics": -0.815128, "expectation": {"probability": 36.2983, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 20000}, "trend_line": 0.318267, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.264273, "activity_20": 0.285857, "activity_30": 0.310295}, "trend_signal": 0, "fair_value": 0.472779, "relative_strength": -12.397005, "rate_of_change": -0.984964207159813, "market_dynamics": -0.694188, "expectation": {"probability": 36.7204, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.23, "volume": 1700000}, "trend_line": 0.3161, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.257636, "activity_20": 0.275762, "activity_30": 0.3046}, "trend_signal": 0, "fair_value": 0.469672, "relative_strength": -18.877751, "rate_of_change": -0.6808748629295622, "market_dynamics": -0.602977, "expectation": {"probability": 35.8094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 90000}, "trend_line": 0.315967, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.252727, "activity_20": 0.268429, "activity_30": 0.299368}, "trend_signal": 0, "fair_value": 0.466654, "relative_strength": -18.344213, "rate_of_change": -0.042075292628913075, "market_dynamics": -0.540424, "expectation": {"probability": 37.8579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.21, "high": 0.255, "low": 0.21, "close": 0.249, "volume": 5450000}, "trend_line": 0.316233, "activity_lines": {"activity_5": 0.243, "activity_10": 0.250455, "activity_20": 0.263786, "activity_30": 0.295047}, "trend_signal": 0, "fair_value": 0.463895, "relative_strength": -14.079092, "rate_of_change": 0.08418600676652577, "market_dynamics": -0.444936, "expectation": {"probability": 38.777, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.25, "high": 0.34, "low": 0.227, "close": 0.3, "volume": 18490000}, "trend_line": 0.318133, "activity_lines": {"activity_5": 0.261067, "activity_10": 0.257836, "activity_20": 0.265195, "activity_30": 0.294}, "trend_signal": 0, "fair_value": 0.461123, "relative_strength": 7.34817, "rate_of_change": 0.600822811028581, "market_dynamics": -0.105536, "expectation": {"probability": 37.0598, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.25, "close": 0.265, "volume": 12344500}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.2648, "activity_10": 0.259036, "activity_20": 0.264081, "activity_30": 0.290572}, "trend_signal": 0, "fair_value": 0.458014, "relative_strength": -1.655009, "rate_of_change": 0.37720073051207476, "market_dynamics": 0.155511, "expectation": {"probability": 38.1622, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.255, "close": 0.29, "volume": 280000}, "trend_line": 0.321967, "activity_lines": {"activity_5": 0.2762, "activity_10": 0.264873, "activity_20": 0.265848, "activity_30": 0.28868}, "trend_signal": 0, "fair_value": 0.455914, "relative_strength": 5.314041, "rate_of_change": 0.8248442848061508, "market_dynamics": 0.402064, "expectation": {"probability": 38.8691, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.29, "high": 0.37, "low": 0.27, "close": 0.35, "volume": 3972000}, "trend_line": 0.326233, "activity_lines": {"activity_5": 0.3036, "activity_10": 0.281164, "activity_20": 0.2734, "activity_30": 0.290488}, "trend_signal": 0, "fair_value": 0.454198, "relative_strength": 30.737261, "rate_of_change": 1.324980510424979, "market_dynamics": 0.695931, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.31, "high": 0.4, "low": 0.31, "close": 0.345, "volume": 1340000}, "trend_line": 0.3298, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.294909, "activity_20": 0.280143, "activity_30": 0.291699}, "trend_signal": 0, "fair_value": 0.452451, "relative_strength": 23.779818, "rate_of_change": 1.0933903069278665, "market_dynamics": 0.668308, "expectation": {"probability": 39.6818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.345, "high": 0.39, "low": 0.32, "close": 0.37, "volume": 8420000}, "trend_line": 0.329467, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.311655, "activity_20": 0.289052, "activity_30": 0.294292}, "trend_signal": 0, "fair_value": 0.451033, "relative_strength": 36.251716, "rate_of_change": -0.10097028502121655, "market_dynamics": 0.884808, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.385, "high": 0.445, "low": 0.335, "close": 0.415, "volume": 18883000}, "trend_line": 0.325633, "activity_lines": {"activity_5": 0.372, "activity_10": 0.334582, "activity_20": 0.302033, "activity_30": 0.299811}, "trend_signal": 0, "fair_value": 0.449847, "relative_strength": 53.73335, "rate_of_change": -1.1636977299699223, "market_dynamics": 1.187644, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.38, "close": 0.42, "volume": 830000}, "trend_line": 0.315967, "activity_lines": {"activity_5": 0.394, "activity_10": 0.355509, "activity_20": 0.314824, "activity_30": 0.305899}, "trend_signal": 0, "fair_value": 0.44841, "relative_strength": 62.665216, "rate_of_change": -2.968372370122195, "market_dynamics": 1.234453, "expectation": {"probability": 42.4803, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.38, "close": 0.42, "volume": 9270000}, "trend_line": 0.312633, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.372982, "activity_20": 0.326924, "activity_30": 0.312611}, "trend_signal": 0, "fair_value": 0.446747, "relative_strength": 53.957067, "rate_of_change": -1.0551734833068023, "market_dynamics": 1.390517, "expectation": {"probability": 40.6677, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.415, "high": 0.48, "low": 0.415, "close": 0.48, "volume": 392000}, "trend_line": 0.311967, "activity_lines": {"activity_5": 0.436, "activity_10": 0.398, "activity_20": 0.343881, "activity_30": 0.323409}, "trend_signal": 1, "fair_value": 0.445695, "relative_strength": 77.474669, "rate_of_change": -0.21302933471514524, "market_dynamics": 1.342492, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.36, "close": 0.39, "volume": 20000}, "trend_line": 0.3093, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.402455, "activity_20": 0.351267, "activity_30": 0.328443}, "trend_signal": 1, "fair_value": 0.444123, "relative_strength": 40.418961, "rate_of_change": -0.8548981142236117, "market_dynamics": 1.092285, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.309967, "activity_lines": {"activity_5": 0.414, "activity_10": 0.405273, "activity_20": 0.358271, "activity_30": 0.333649}, "trend_signal": 1, "fair_value": 0.441985, "relative_strength": 33.843925, "rate_of_change": 0.21564823795666765, "market_dynamics": 0.95616, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.41, "close": 0.48, "volume": 4600000}, "trend_line": 0.3158, "activity_lines": {"activity_5": 0.434, "activity_10": 0.422182, "activity_20": 0.373276, "activity_30": 0.344619}, "trend_signal": 1, "fair_value": 0.440141, "relative_strength": 58.29214, "rate_of_change": 1.8818132252788304, "market_dynamics": 0.885073, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.425, "close": 0.465, "volume": 3910000}, "trend_line": 0.321967, "activity_lines": {"activity_5": 0.445, "activity_10": 0.432909, "activity_20": 0.385829, "activity_30": 0.354245}, "trend_signal": 1, "fair_value": 0.438993, "relative_strength": 52.162, "rate_of_change": 1.952818239392013, "market_dynamics": 0.844325, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.39, "close": 0.4, "volume": 30000}, "trend_line": 0.3253, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.429727, "activity_20": 0.391214, "activity_30": 0.35928}, "trend_signal": 1, "fair_value": 0.435335, "relative_strength": 31.308677, "rate_of_change": 1.035199259551437, "market_dynamics": 0.728945, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.3278, "activity_lines": {"activity_5": 0.423, "activity_10": 0.425545, "activity_20": 0.395933, "activity_30": 0.364099}, "trend_signal": 1, "fair_value": 0.432243, "relative_strength": 27.365546, "rate_of_change": 0.7685213648939448, "market_dynamics": 0.608158, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.345, "high": 0.45, "low": 0.3, "close": 0.36, "volume": 18790000}, "trend_line": 0.330633, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.413545, "activity_20": 0.396176, "activity_30": 0.366176}, "trend_signal": 1, "fair_value": 0.430478, "relative_strength": 15.222246, "rate_of_change": 0.8642464917632795, "market_dynamics": 0.352657, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.335, "close": 0.335, "volume": 620000}, "trend_line": 0.332633, "activity_lines": {"activity_5": 0.372, "activity_10": 0.398, "activity_20": 0.393538, "activity_30": 0.366458}, "trend_signal": 1, "fair_value": 0.42878, "relative_strength": 6.666577, "rate_of_change": 0.6049002973084966, "market_dynamics": -0.103811, "expectation": {"probability": 37.4481, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.3348, "activity_lines": {"activity_5": 0.343, "activity_10": 0.378545, "activity_20": 0.387543, "activity_30": 0.364675}, "trend_signal": 1, "fair_value": 0.426549, "relative_strength": -4.044786, "rate_of_change": 0.6514687358139374, "market_dynamics": -0.388391, "expectation": {"probability": 35.7738, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.305, "high": 0.38, "low": 0.295, "close": 0.305, "volume": 21410000}, "trend_line": 0.335967, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.361182, "activity_20": 0.381214, "activity_30": 0.362753}, "trend_signal": 0, "fair_value": 0.42364, "relative_strength": -4.400184, "rate_of_change": 0.34856630824373636, "market_dynamics": -0.523868, "expectation": {"probability": 35.4595, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.295, "volume": 12654000}, "trend_line": 0.335467, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.345182, "activity_20": 0.373667, "activity_30": 0.36011}, "trend_signal": 0, "fair_value": 0.42095, "relative_strength": -5.298189, "rate_of_change": -0.14882414046617687, "market_dynamics": -0.724703, "expectation": {"probability": 35.6335, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.285, "close": 0.29, "volume": 11950000}, "trend_line": 0.336133, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.33, "activity_20": 0.365667, "activity_30": 0.357176}, "trend_signal": 0, "fair_value": 0.417775, "relative_strength": -14.798017, "rate_of_change": 0.1985292144979983, "market_dynamics": -0.701411, "expectation": {"probability": 34.8991, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 2480000}, "trend_line": 0.3373, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.318455, "activity_20": 0.3585, "activity_30": 0.354845}, "trend_signal": 0, "fair_value": 0.414607, "relative_strength": -16.138948, "rate_of_change": 0.34718400157079893, "market_dynamics": -0.683517, "expectation": {"probability": 36.9699, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.275, "close": 0.325, "volume": 12880000}, "trend_line": 0.339467, "activity_lines": {"activity_5": 0.306, "activity_10": 0.314727, "activity_20": 0.353667, "activity_30": 0.354052}, "trend_signal": 0, "fair_value": 0.41177, "relative_strength": -11.965571, "rate_of_change": 0.6424547880225409, "market_dynamics": -0.719917, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.29, "close": 0.29, "volume": 8314000}, "trend_line": 0.340467, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.307182, "activity_20": 0.345619, "activity_30": 0.35086}, "trend_signal": 0, "fair_value": 0.404466, "relative_strength": -24.114737, "rate_of_change": 0.29457944365726296, "market_dynamics": -0.744439, "expectation": {"probability": 35.5472, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.341467, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.301636, "activity_20": 0.337833, "activity_30": 0.347604}, "trend_signal": 0, "fair_value": 0.396879, "relative_strength": -20.554989, "rate_of_change": 0.2937142219363406, "market_dynamics": -0.815246, "expectation": {"probability": 35.2377, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.247, "close": 0.255, "volume": 176000}, "trend_line": 0.341467, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.291727, "activity_20": 0.327095, "activity_30": 0.342026}, "trend_signal": 0, "fair_value": 0.389012, "relative_strength": -28.206665, "rate_of_change": 0.0, "market_dynamics": -0.906321, "expectation": {"probability": 34.7987, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.246, "close": 0.246, "volume": 70000}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.282091, "activity_20": 0.316262, "activity_30": 0.335867}, "trend_signal": 0, "fair_value": 0.37905, "relative_strength": -31.407498, "rate_of_change": 0.15609121818506785, "market_dynamics": -1.122551, "expectation": {"probability": 34.4676, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 0}, "trend_line": 0.342367, "activity_lines": {"activity_5": 0.2566, "activity_10": 0.274073, "activity_20": 0.306257, "activity_30": 0.329673}, "trend_signal": 0, "fair_value": 0.372708, "relative_strength": -28.890131, "rate_of_change": 0.10730994152045341, "market_dynamics": -1.307961, "expectation": {"probability": 34.1067, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 0}, "trend_line": 0.342267, "activity_lines": {"activity_5": 0.250133, "activity_10": 0.267127, "activity_20": 0.297081, "activity_30": 0.323456}, "trend_signal": 0, "fair_value": 0.368346, "relative_strength": -27.501124, "rate_of_change": -0.029208422540720626, "market_dynamics": -1.449219, "expectation": {"probability": 33.7672, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 0}, "trend_line": 0.340467, "activity_lines": {"activity_5": 0.2466, "activity_10": 0.261255, "activity_20": 0.289019, "activity_30": 0.317245}, "trend_signal": 0, "fair_value": 0.366869, "relative_strength": -25.19312, "rate_of_change": -0.525905214350191, "market_dynamics": -1.49811, "expectation": {"probability": 33.497, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.197361, "high": 0.197361, "low": 0.197361, "close": 0.197361, "volume": 12413}, "trend_line": 0.338212, "activity_lines": {"activity_5": 0.229787, "activity_10": 0.247429, "activity_20": 0.277011, "activity_30": 0.308013}, "trend_signal": 0, "fair_value": 0.364514, "relative_strength": -39.241096, "rate_of_change": -0.6623255704664496, "market_dynamics": -1.520829, "expectation": {"probability": 32.6141, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.196555, "high": 0.196555, "low": 0.18, "close": 0.18, "volume": 32000}, "trend_line": 0.334545, "activity_lines": {"activity_5": 0.21103, "activity_10": 0.232132, "activity_20": 0.264266, "activity_30": 0.297805}, "trend_signal": 0, "fair_value": 0.362614, "relative_strength": -45.252484, "rate_of_change": -1.0842311922699464, "market_dynamics": -1.502977, "expectation": {"probability": 32.6141, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 500000}, "trend_line": 0.329045, "activity_lines": {"activity_5": 0.198339, "activity_10": 0.219925, "activity_20": 0.253426, "activity_30": 0.288157}, "trend_signal": 0, "fair_value": 0.360859, "relative_strength": -40.342578, "rate_of_change": -1.6440239728586603, "market_dynamics": -1.436043, "expectation": {"probability": 35.4587, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.195, "high": 0.216, "low": 0.193, "close": 0.198, "volume": 17922500}, "trend_line": 0.324145, "activity_lines": {"activity_5": 0.194048, "activity_10": 0.212628, "activity_20": 0.245158, "activity_30": 0.279703}, "trend_signal": 0, "fair_value": 0.359356, "relative_strength": -34.402749, "rate_of_change": -1.4891580179002752, "market_dynamics": -1.242167, "expectation": {"probability": 36.3797, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.206, "low": 0.185, "close": 0.193, "volume": 510000}, "trend_line": 0.318245, "activity_lines": {"activity_5": 0.191291, "activity_10": 0.206094, "activity_20": 0.237375, "activity_30": 0.271242}, "trend_signal": 0, "fair_value": 0.357709, "relative_strength": -35.56776, "rate_of_change": -1.8201730706936758, "market_dynamics": -1.131199, "expectation": {"probability": 33.5338, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.113, "high": 0.15, "low": 0.104, "close": 0.125, "volume": 3722400}, "trend_line": 0.308579, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.18896, "activity_20": 0.224102, "activity_30": 0.258774}, "trend_signal": 0, "fair_value": 0.355739, "relative_strength": -58.240435, "rate_of_change": -3.0372825967415067, "market_dynamics": -1.059583, "expectation": {"probability": 33.416, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.138, "high": 0.227, "low": 0.119, "close": 0.209, "volume": 6775800}, "trend_line": 0.301545, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.189463, "activity_20": 0.219948, "activity_30": 0.25235}, "trend_signal": 0, "fair_value": 0.35425, "relative_strength": -31.077002, "rate_of_change": -2.2794811053247255, "market_dynamics": -0.813947, "expectation": {"probability": 35.6358, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.186, "high": 0.217, "low": 0.165, "close": 0.175, "volume": 15030300}, "trend_line": 0.293379, "activity_lines": {"activity_5": 0.178, "activity_10": 0.184456, "activity_20": 0.213156, "activity_30": 0.244186}, "trend_signal": 0, "fair_value": 0.352544, "relative_strength": -42.55273, "rate_of_change": -2.7080535243496016, "market_dynamics": -0.719685, "expectation": {"probability": 33.4746, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.175, "high": 0.177, "low": 0.137, "close": 0.153, "volume": 7180200}, "trend_line": 0.282479, "activity_lines": {"activity_5": 0.169, "activity_10": 0.17674, "activity_20": 0.204887, "activity_30": 0.235129}, "trend_signal": 0, "fair_value": 0.350471, "relative_strength": -50.471709, "rate_of_change": -3.7153306814734597, "market_dynamics": -0.623584, "expectation": {"probability": 32.5565, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.15, "high": 0.202, "low": 0.12, "close": 0.131, "volume": 24470000}, "trend_line": 0.273845, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.166716, "activity_20": 0.195247, "activity_30": 0.225356}, "trend_signal": 0, "fair_value": 0.348313, "relative_strength": -55.989373, "rate_of_change": -3.056510395463017, "market_dynamics": -0.444057, "expectation": {"probability": 32.5565, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.132, "high": 0.147, "low": 0.125, "close": 0.135, "volume": 21020000}, "trend_line": 0.265345, "activity_lines": {"activity_5": 0.1478, "activity_10": 0.159509, "activity_20": 0.18677, "activity_30": 0.216398}, "trend_signal": 0, "fair_value": 0.346237, "relative_strength": -54.082925, "rate_of_change": -3.103945662692402, "market_dynamics": -0.458035, "expectation": {"probability": 35.6358, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.134, "close": 0.134, "volume": 4360000}, "trend_line": 0.253812, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.153255, "activity_20": 0.178935, "activity_30": 0.207924}, "trend_signal": 0, "fair_value": 0.344155, "relative_strength": -56.153782, "rate_of_change": -4.346416928903886, "market_dynamics": -0.555194, "expectation": {"probability": 33.5918, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.134, "close": 0.135, "volume": 300000}, "trend_line": 0.242812, "activity_lines": {"activity_5": 0.1354, "activity_10": 0.148018, "activity_20": 0.171985, "activity_30": 0.200259}, "trend_signal": 0, "fair_value": 0.342362, "relative_strength": -60.517798, "rate_of_change": -4.33391644209099, "market_dynamics": -0.534372, "expectation": {"probability": 36.4922, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.135, "high": 0.19, "low": 0.121, "close": 0.185, "volume": 9780000}, "trend_line": 0.235645, "activity_lines": {"activity_5": 0.1512, "activity_10": 0.152782, "activity_20": 0.170703, "activity_30": 0.196529}, "trend_signal": 0, "fair_value": 0.340946, "relative_strength": -50.499702, "rate_of_change": -2.9516663097375777, "market_dynamics": -0.267894, "expectation": {"probability": 37.4116, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.228379, "activity_lines": {"activity_5": 0.163867, "activity_10": 0.157236, "activity_20": 0.169634, "activity_30": 0.193068}, "trend_signal": 0, "fair_value": 0.338832, "relative_strength": -47.529604, "rate_of_change": -3.0834518024995203, "market_dynamics": -0.048753, "expectation": {"probability": 34.5692, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.178, "close": 0.178, "volume": 3620000}, "trend_line": 0.222312, "activity_lines": {"activity_5": 0.1718, "activity_10": 0.161164, "activity_20": 0.168699, "activity_30": 0.189818}, "trend_signal": 0, "fair_value": 0.337597, "relative_strength": -47.168142, "rate_of_change": -2.656548982174363, "market_dynamics": 0.291117, "expectation": {"probability": 37.2997, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.178, "high": 0.179, "low": 0.177, "close": 0.177, "volume": 7270000}, "trend_line": 0.217045, "activity_lines": {"activity_5": 0.176533, "activity_10": 0.163945, "activity_20": 0.168035, "activity_30": 0.186895}, "trend_signal": 0, "fair_value": 0.336583, "relative_strength": -46.515922, "rate_of_change": -2.369192846090189, "market_dynamics": 0.637259, "expectation": {"probability": 37.2997, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.15, "close": 0.15, "volume": 2098750}, "trend_line": 0.211879, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.1624, "activity_20": 0.165129, "activity_30": 0.182569}, "trend_signal": 0, "fair_value": 0.335791, "relative_strength": -54.098357, "rate_of_change": -2.3801515814692698, "market_dynamics": 0.560059, "expectation": {"probability": 37.2997, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 0}, "trend_line": 0.206679, "activity_lines": {"activity_5": 0.160933, "activity_10": 0.161127, "activity_20": 0.162584, "activity_30": 0.178513}, "trend_signal": 0, "fair_value": 0.334992, "relative_strength": -54.553167, "rate_of_change": -2.4542309525719914, "market_dynamics": 0.500306, "expectation": {"probability": 37.2362, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.13, "close": 0.131, "volume": 230000}, "trend_line": 0.201212, "activity_lines": {"activity_5": 0.148867, "activity_10": 0.156655, "activity_20": 0.158787, "activity_30": 0.17363}, "trend_signal": 0, "fair_value": 0.334192, "relative_strength": -57.014479, "rate_of_change": -2.645164724040662, "market_dynamics": 0.406331, "expectation": {"probability": 37.173, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.131, "high": 0.15, "low": 0.13, "close": 0.148, "volume": 25540000}, "trend_line": 0.196479, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.155273, "activity_20": 0.157157, "activity_30": 0.170197}, "trend_signal": 0, "fair_value": 0.3335, "relative_strength": -50.547211, "rate_of_change": -2.352245392918919, "market_dynamics": 0.315443, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 0}, "trend_line": 0.191379, "activity_lines": {"activity_5": 0.144533, "activity_10": 0.153473, "activity_20": 0.155667, "activity_30": 0.167005}, "trend_signal": 0, "fair_value": 0.332774, "relative_strength": -50.746783, "rate_of_change": -2.5956972500877926, "market_dynamics": 0.258886, "expectation": {"probability": 37.2595, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.147, "high": 0.148, "low": 0.13, "close": 0.148, "volume": 4310000}, "trend_line": 0.185479, "activity_lines": {"activity_5": 0.145533, "activity_10": 0.151618, "activity_20": 0.154429, "activity_30": 0.164206}, "trend_signal": 0, "fair_value": 0.332083, "relative_strength": -50.977343, "rate_of_change": -3.082887882160524, "market_dynamics": 0.307417, "expectation": {"probability": 38.227, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.147, "close": 0.147, "volume": 12040000}, "trend_line": 0.180712, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.149345, "activity_20": 0.153271, "activity_30": 0.161724}, "trend_signal": 0, "fair_value": 0.331413, "relative_strength": -50.950465, "rate_of_change": -2.570102275729324, "market_dynamics": 0.455481, "expectation": {"probability": 38.2412, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.124, "close": 0.124, "volume": 6240000}, "trend_line": 0.175179, "activity_lines": {"activity_5": 0.1396, "activity_10": 0.143582, "activity_20": 0.150167, "activity_30": 0.158065}, "trend_signal": 0, "fair_value": 0.330596, "relative_strength": -57.270668, "rate_of_change": -3.0617778564788223, "market_dynamics": 0.372477, "expectation": {"probability": 38.1769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 0}, "trend_line": 0.170812, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.138873, "activity_20": 0.14739, "activity_30": 0.154763}, "trend_signal": 0, "fair_value": 0.329779, "relative_strength": -57.271681, "rate_of_change": -2.492878712631086, "market_dynamics": 0.296404, "expectation": {"probability": 37.63, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 270000}, "trend_line": 0.166579, "activity_lines": {"activity_5": 0.127, "activity_10": 0.134236, "activity_20": 0.144143, "activity_30": 0.15142}, "trend_signal": 0, "fair_value": 0.328816, "relative_strength": -57.381491, "rate_of_change": -2.4781631267124014, "market_dynamics": 0.09614, "expectation": {"probability": 37.2202, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.118, "close": 0.118, "volume": 520000}, "trend_line": 0.162312, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.130473, "activity_20": 0.141229, "activity_30": 0.148286}, "trend_signal": 0, "fair_value": 0.327554, "relative_strength": -55.011639, "rate_of_change": -2.561547373918677, "market_dynamics": -0.295367, "expectation": {"probability": 34.0114, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 200000}, "trend_line": 0.158045, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.127291, "activity_20": 0.138586, "activity_30": 0.145427}, "trend_signal": 0, "fair_value": 0.326259, "relative_strength": -54.854617, "rate_of_change": -2.628887574547797, "market_dynamics": -0.497528, "expectation": {"probability": 32.3971, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.118, "high": 0.216, "low": 0.118, "close": 0.21, "volume": 14850000}, "trend_line": 0.156845, "activity_lines": {"activity_5": 0.1492, "activity_10": 0.1414, "activity_20": 0.144871, "activity_30": 0.148779}, "trend_signal": 0, "fair_value": 0.325554, "relative_strength": -19.752703, "rate_of_change": -0.7592774209876801, "market_dynamics": 0.004914, "expectation": {"probability": 38.5098, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.202, "high": 0.208, "low": 0.18, "close": 0.189, "volume": 3940000}, "trend_line": 0.156567, "activity_lines": {"activity_5": 0.166267, "activity_10": 0.150255, "activity_20": 0.148781, "activity_30": 0.150854}, "trend_signal": 0, "fair_value": 0.324842, "relative_strength": -25.992494, "rate_of_change": -0.1772450508463773, "market_dynamics": 0.44202, "expectation": {"probability": 37.6255, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 5870000}, "trend_line": 0.1574, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.161273, "activity_20": 0.153957, "activity_30": 0.153978}, "trend_signal": 0, "fair_value": 0.324201, "relative_strength": -21.373589, "rate_of_change": 0.5320405960387568, "market_dynamics": 1.020373, "expectation": {"probability": 38.3112, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.199, "high": 0.22, "low": 0.19, "close": 0.204, "volume": 9960000}, "trend_line": 0.158033, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.171055, "activity_20": 0.1587, "activity_30": 0.156985}, "trend_signal": 0, "fair_value": 0.323586, "relative_strength": -25.16775, "rate_of_change": 0.402160101651839, "market_dynamics": 1.61524, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.146, "close": 0.15, "volume": 18320000}, "trend_line": 0.156433, "activity_lines": {"activity_5": 0.1846, "activity_10": 0.17, "activity_20": 0.157971, "activity_30": 0.156467}, "trend_signal": 1, "fair_value": 0.32272, "relative_strength": -45.02927, "rate_of_change": -1.0124467674473165, "market_dynamics": 1.484629, "expectation": {"probability": 34.5548, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.15, "high": 0.4, "low": 0.15, "close": 0.206, "volume": 6590000}, "trend_line": 0.156867, "activity_lines": {"activity_5": 0.1894, "activity_10": 0.179073, "activity_20": 0.162743, "activity_30": 0.159665}, "trend_signal": 1, "fair_value": 0.322246, "relative_strength": -20.226523, "rate_of_change": 0.2774350680483132, "market_dynamics": 1.476041, "expectation": {"probability": 38.7984, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.186, "high": 0.3, "low": 0.186, "close": 0.3, "volume": 7282300}, "trend_line": 0.1627, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.203745, "activity_20": 0.176352, "activity_30": 0.168899}, "trend_signal": 1, "fair_value": 0.32231, "relative_strength": 12.307927, "rate_of_change": 3.718436637406213, "market_dynamics": 1.478935, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.26, "high": 0.38, "low": 0.244, "close": 0.355, "volume": 4929000}, "trend_line": 0.167567, "activity_lines": {"activity_5": 0.273133, "activity_10": 0.235218, "activity_20": 0.194619, "activity_30": 0.181305}, "trend_signal": 1, "fair_value": 0.322278, "relative_strength": 36.572047, "rate_of_change": 2.991395205900419, "market_dynamics": 1.453287, "expectation": {"probability": 38.9351, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.23, "close": 0.27, "volume": 4468000}, "trend_line": 0.170733, "activity_lines": {"activity_5": 0.282133, "activity_10": 0.246945, "activity_20": 0.203943, "activity_30": 0.187914}, "trend_signal": 1, "fair_value": 0.321477, "relative_strength": 7.033986, "rate_of_change": 1.8893934963328116, "market_dynamics": 1.427769, "expectation": {"probability": 38.9735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.25, "close": 0.27, "volume": 2040000}, "trend_line": 0.174633, "activity_lines": {"activity_5": 0.286733, "activity_10": 0.255909, "activity_20": 0.212695, "activity_30": 0.194318}, "trend_signal": 1, "fair_value": 0.320387, "relative_strength": 9.969339, "rate_of_change": 2.2842684191105493, "market_dynamics": 1.328531, "expectation": {"probability": 38.2333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.224, "close": 0.24, "volume": 8060000}, "trend_line": 0.178267, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.256655, "activity_20": 0.218014, "activity_30": 0.198535}, "trend_signal": 1, "fair_value": 0.318784, "relative_strength": 1.660682, "rate_of_change": 2.0809354474812882, "market_dynamics": 1.156929, "expectation": {"probability": 36.6276, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.15, "close": 0.154, "volume": 47440000}, "trend_line": 0.1789, "activity_lines": {"activity_5": 0.229, "activity_10": 0.241218, "activity_20": 0.214624, "activity_30": 0.19697}, "trend_signal": 1, "fair_value": 0.316598, "relative_strength": -27.259536, "rate_of_change": 0.35508534950383114, "market_dynamics": 0.916119, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.14, "close": 0.144, "volume": 5530000}, "trend_line": 0.179233, "activity_lines": {"activity_5": 0.191067, "activity_10": 0.2246, "activity_20": 0.210252, "activity_30": 0.194718}, "trend_signal": 1, "fair_value": 0.314348, "relative_strength": -32.031562, "rate_of_change": 0.18613750698714362, "market_dynamics": 0.532583, "expectation": {"probability": 33.8521, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.14, "close": 0.142, "volume": 240000}, "trend_line": 0.179467, "activity_lines": {"activity_5": 0.166533, "activity_10": 0.208727, "activity_20": 0.205705, "activity_30": 0.192316}, "trend_signal": 0, "fair_value": 0.312086, "relative_strength": -33.47319, "rate_of_change": 0.1305563149643114, "market_dynamics": 0.099087, "expectation": {"probability": 33.9912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.142, "high": 0.2, "low": 0.142, "close": 0.19, "volume": 2890000}, "trend_line": 0.179633, "activity_lines": {"activity_5": 0.166533, "activity_10": 0.202709, "activity_20": 0.205757, "activity_30": 0.192996}, "trend_signal": 0, "fair_value": 0.310227, "relative_strength": -11.694524, "rate_of_change": 0.09249611349161656, "market_dynamics": -0.279877, "expectation": {"probability": 35.5882, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.152, "close": 0.152, "volume": 100000}, "trend_line": 0.178633, "activity_lines": {"activity_5": 0.1592, "activity_10": 0.189055, "activity_20": 0.201986, "activity_30": 0.191213}, "trend_signal": 0, "fair_value": 0.307996, "relative_strength": -28.978507, "rate_of_change": -0.556690585805504, "market_dynamics": -0.624354, "expectation": {"probability": 32.7494, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.146, "high": 0.159, "low": 0.146, "close": 0.159, "volume": 60000}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.160067, "activity_10": 0.177655, "activity_20": 0.198748, "activity_30": 0.189946}, "trend_signal": 0, "fair_value": 0.30581, "relative_strength": -26.007377, "rate_of_change": -0.3543578174245491, "market_dynamics": -0.72796, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.157, "high": 0.185, "low": 0.158, "close": 0.174, "volume": 12700000}, "trend_line": 0.1779, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.171545, "activity_20": 0.196771, "activity_30": 0.189688}, "trend_signal": 0, "fair_value": 0.303816, "relative_strength": -18.507933, "rate_of_change": -0.05617977528089269, "market_dynamics": -0.63981, "expectation": {"probability": 34.9172, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.17, "volume": 5840000}, "trend_line": 0.178567, "activity_lines": {"activity_5": 0.1678, "activity_10": 0.168, "activity_20": 0.194152, "activity_30": 0.189178}, "trend_signal": 0, "fair_value": 0.301829, "relative_strength": -18.132221, "rate_of_change": 0.3749297358066334, "market_dynamics": -0.603326, "expectation": {"probability": 33.8553, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.166, "high": 0.195, "low": 0.153, "close": 0.186, "volume": 23580000}, "trend_line": 0.1798, "activity_lines": {"activity_5": 0.173467, "activity_10": 0.169182, "activity_20": 0.19281, "activity_30": 0.189658}, "trend_signal": 0, "fair_value": 0.299816, "relative_strength": -11.252466, "rate_of_change": 0.6904971243286744, "market_dynamics": -0.424869, "expectation": {"probability": 36.7802, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.165, "high": 0.205, "low": 0.165, "close": 0.188, "volume": 46830000}, "trend_line": 0.1817, "activity_lines": {"activity_5": 0.180067, "activity_10": 0.172255, "activity_20": 0.191333, "activity_30": 0.190187}, "trend_signal": 0, "fair_value": 0.298425, "relative_strength": -9.519644, "rate_of_change": 1.056729699666303, "market_dynamics": -0.269808, "expectation": {"probability": 37.2888, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19, "high": 0.209, "low": 0.187, "close": 0.19, "volume": 39680000}, "trend_line": 0.1831, "activity_lines": {"activity_5": 0.184933, "activity_10": 0.176636, "activity_20": 0.190152, "activity_30": 0.190723}, "trend_signal": 0, "fair_value": 0.296727, "relative_strength": -5.991992, "rate_of_change": 0.7705008255366056, "market_dynamics": -0.213653, "expectation": {"probability": 37.6898, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.175, "close": 0.175, "volume": 29970000}, "trend_line": 0.184033, "activity_lines": {"activity_5": 0.182733, "activity_10": 0.177636, "activity_20": 0.187538, "activity_30": 0.1902}, "trend_signal": 0, "fair_value": 0.294675, "relative_strength": -14.827589, "rate_of_change": 0.5095576187875419, "market_dynamics": -0.191046, "expectation": {"probability": 35.1397, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.179, "high": 0.218, "low": 0.171, "close": 0.213, "volume": 11520000}, "trend_line": 0.1862, "activity_lines": {"activity_5": 0.193133, "activity_10": 0.184982, "activity_20": 0.188686, "activity_30": 0.192069}, "trend_signal": 0, "fair_value": 0.292515, "relative_strength": 5.787118, "rate_of_change": 1.1775062081257177, "market_dynamics": -0.179446, "expectation": {"probability": 36.4743, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.217, "high": 0.229, "low": 0.186, "close": 0.213, "volume": 20480000}, "trend_line": 0.1884, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.191036, "activity_20": 0.18979, "activity_30": 0.193798}, "trend_signal": 1, "fair_value": 0.290291, "relative_strength": 5.051415, "rate_of_change": 1.1815252416756217, "market_dynamics": -0.052093, "expectation": {"probability": 26.8519, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.213, "high": 0.23, "low": 0.199, "close": 0.217, "volume": 36320000}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.207733, "activity_10": 0.1974, "activity_20": 0.190976, "activity_30": 0.195643}, "trend_signal": 0, "fair_value": 0.288348, "relative_strength": 4.516434, "rate_of_change": 1.6454352441613542, "market_dynamics": 0.280584, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.225, "high": 0.226, "low": 0.197, "close": 0.2, "volume": 12310000}, "trend_line": 0.194033, "activity_lines": {"activity_5": 0.2072, "activity_10": 0.199491, "activity_20": 0.19049, "activity_30": 0.196191}, "trend_signal": 0, "fair_value": 0.285528, "relative_strength": -4.986091, "rate_of_change": 1.322715404699743, "market_dynamics": 0.508147, "expectation": {"probability": 35.9643, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.205, "high": 0.208, "low": 0.189, "close": 0.192, "volume": 1356000}, "trend_line": 0.196467, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.199382, "activity_20": 0.189719, "activity_30": 0.19606}, "trend_signal": 0, "fair_value": 0.282656, "relative_strength": -4.723784, "rate_of_change": 1.2544257935505774, "market_dynamics": 0.581104, "expectation": {"probability": 35.3526, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.192, "high": 0.213, "low": 0.192, "close": 0.213, "volume": 14890000}, "trend_line": 0.199633, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.202764, "activity_20": 0.191724, "activity_30": 0.197127}, "trend_signal": 0, "fair_value": 0.279855, "relative_strength": 3.899814, "rate_of_change": 1.61146655672454, "market_dynamics": 0.603681, "expectation": {"probability": 33.434, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.213, "high": 0.218, "low": 0.205, "close": 0.213, "volume": 22760000}, "trend_line": 0.2028, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.205364, "activity_20": 0.194, "activity_30": 0.197989}, "trend_signal": 0, "fair_value": 0.277631, "relative_strength": 3.064958, "rate_of_change": 1.5864110643029974, "market_dynamics": 0.502383, "expectation": {"probability": 29.8157, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.211, "high": 0.212, "low": 0.186, "close": 0.186, "volume": 14020000}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.202564, "activity_20": 0.193976, "activity_30": 0.196905}, "trend_signal": 0, "fair_value": 0.275297, "relative_strength": -9.693695, "rate_of_change": -0.3944773175542382, "market_dynamics": 0.372448, "expectation": {"probability": 35.4094, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.187, "high": 0.205, "low": 0.185, "close": 0.198, "volume": 33430000}, "trend_line": 0.2023, "activity_lines": {"activity_5": 0.1994, "activity_10": 0.201982, "activity_20": 0.195352, "activity_30": 0.196647}, "trend_signal": 0, "fair_value": 0.272656, "relative_strength": -2.724653, "rate_of_change": 0.1485148514851459, "market_dynamics": 0.414644, "expectation": {"probability": 36.7755, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.189, "close": 0.189, "volume": 48810000}, "trend_line": 0.201767, "activity_lines": {"activity_5": 0.1956, "activity_10": 0.199618, "activity_20": 0.195662, "activity_30": 0.195789}, "trend_signal": 0, "fair_value": 0.269701, "relative_strength": -8.373574, "rate_of_change": -0.2634700939199237, "market_dynamics": 0.400481, "expectation": {"probability": 35.8679, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.185, "high": 0.204, "low": 0.175, "close": 0.2, "volume": 44872000}, "trend_line": 0.201633, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.199, "activity_20": 0.196805, "activity_30": 0.195675}, "trend_signal": 0, "fair_value": 0.266945, "relative_strength": -6.562799, "rate_of_change": -0.06641323903313982, "market_dynamics": 0.31201, "expectation": {"probability": 37.11, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.196, "high": 0.201, "low": 0.184, "close": 0.187, "volume": 23850000}, "trend_line": 0.202867, "activity_lines": {"activity_5": 0.192267, "activity_10": 0.196255, "activity_20": 0.196433, "activity_30": 0.194731}, "trend_signal": 0, "fair_value": 0.264682, "relative_strength": -13.092068, "rate_of_change": 0.612002995541397, "market_dynamics": 0.232779, "expectation": {"probability": 36.504, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.181, "high": 0.195, "low": 0.171, "close": 0.183, "volume": 10790000}, "trend_line": 0.2021, "activity_lines": {"activity_5": 0.189267, "activity_10": 0.193255, "activity_20": 0.195695, "activity_30": 0.193449}, "trend_signal": 0, "fair_value": 0.262586, "relative_strength": -13.68838, "rate_of_change": -0.37808022004564074, "market_dynamics": -0.041726, "expectation": {"probability": 36.4643, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.183, "high": 0.205, "low": 0.173, "close": 0.192, "volume": 6802000}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.189467, "activity_10": 0.192509, "activity_20": 0.195667, "activity_30": 0.192798}, "trend_signal": 0, "fair_value": 0.26122, "relative_strength": -12.602478, "rate_of_change": -1.781296387926765, "market_dynamics": -0.275799, "expectation": {"probability": 36.525, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.192, "high": 0.24, "low": 0.182, "close": 0.208, "volume": 2866000}, "trend_line": 0.1936, "activity_lines": {"activity_5": 0.1954, "activity_10": 0.194818, "activity_20": 0.197005, "activity_30": 0.193411}, "trend_signal": 0, "fair_value": 0.260631, "relative_strength": -2.10434, "rate_of_change": -2.46851385390429, "market_dynamics": -0.483634, "expectation": {"probability": 37.94, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.181, "close": 0.183, "volume": 12194000}, "trend_line": 0.1907, "activity_lines": {"activity_5": 0.191733, "activity_10": 0.192291, "activity_20": 0.1958, "activity_30": 0.192727}, "trend_signal": 1, "fair_value": 0.259881, "relative_strength": -10.0318, "rate_of_change": -1.4979338842975134, "market_dynamics": -0.637605, "expectation": {"probability": 36.8161, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.189, "volume": 6480000}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.1912, "activity_10": 0.1914, "activity_20": 0.195105, "activity_30": 0.192617}, "trend_signal": 1, "fair_value": 0.259695, "relative_strength": -10.030519, "rate_of_change": -1.415836392239123, "market_dynamics": -0.667492, "expectation": {"probability": 35.5691, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.195, "high": 0.203, "low": 0.184, "close": 0.196, "volume": 8070000}, "trend_line": 0.186533, "activity_lines": {"activity_5": 0.192867, "activity_10": 0.192218, "activity_20": 0.195062, "activity_30": 0.193133}, "trend_signal": 1, "fair_value": 0.259464, "relative_strength": -5.84191, "rate_of_change": -0.7803191489361682, "market_dynamics": -0.641666, "expectation": {"probability": 35.8558, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.196, "high": 0.213, "low": 0.186, "close": 0.19, "volume": 9730000}, "trend_line": 0.187733, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.191764, "activity_20": 0.19441, "activity_30": 0.193357}, "trend_signal": 1, "fair_value": 0.259207, "relative_strength": -9.901369, "rate_of_change": 0.6433178043563372, "market_dynamics": -0.6641, "expectation": {"probability": 38.6944, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.187, "high": 0.196, "low": 0.185, "close": 0.189, "volume": 4920000}, "trend_line": 0.189233, "activity_lines": {"activity_5": 0.190267, "activity_10": 0.191273, "activity_20": 0.193662, "activity_30": 0.193439}, "trend_signal": 1, "fair_value": 0.258913, "relative_strength": -11.568866, "rate_of_change": 0.7990071005097672, "market_dynamics": -0.630327, "expectation": {"probability": 36.9242, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.189, "high": 0.191, "low": 0.18, "close": 0.19, "volume": 3295000}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.190467, "activity_10": 0.190964, "activity_20": 0.192943, "activity_30": 0.193488}, "trend_signal": 0, "fair_value": 0.258624, "relative_strength": -6.29727, "rate_of_change": 0.8455184877901794, "market_dynamics": -0.611927, "expectation": {"probability": 38.3211, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.194, "high": 0.196, "low": 0.181, "close": 0.184, "volume": 145000}, "trend_line": 0.190633, "activity_lines": {"activity_5": 0.1882, "activity_10": 0.189745, "activity_20": 0.191762, "activity_30": 0.193047}, "trend_signal": 0, "fair_value": 0.258297, "relative_strength": -11.402315, "rate_of_change": -0.10480367651297508, "market_dynamics": -0.694505, "expectation": {"probability": 38.611, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.18, "close": 0.183, "volume": 220000}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.1884, "activity_20": 0.190624, "activity_30": 0.192555}, "trend_signal": 0, "fair_value": 0.256682, "relative_strength": -12.55693, "rate_of_change": 0.5424034663463341, "market_dynamics": -0.847118, "expectation": {"probability": 37.7827, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.173, "close": 0.18, "volume": 80000}, "trend_line": 0.192367, "activity_lines": {"activity_5": 0.183533, "activity_10": 0.186509, "activity_20": 0.189362, "activity_30": 0.191802}, "trend_signal": 0, "fair_value": 0.255047, "relative_strength": -13.542484, "rate_of_change": 0.3652167561447751, "market_dynamics": -0.94612, "expectation": {"probability": 37.6628, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.18, "high": 0.181, "low": 0.175, "close": 0.179, "volume": 30000}, "trend_line": 0.192533, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.184655, "activity_20": 0.1881, "activity_30": 0.19094}, "trend_signal": 0, "fair_value": 0.253406, "relative_strength": -13.206353, "rate_of_change": 0.08629338711941209, "market_dynamics": -1.11451, "expectation": {"probability": 37.5435, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.177, "high": 0.187, "low": 0.176, "close": 0.187, "volume": 2210000}, "trend_line": 0.1931, "activity_lines": {"activity_5": 0.182733, "activity_10": 0.184782, "activity_20": 0.187662, "activity_30": 0.190583}, "trend_signal": 0, "fair_value": 0.251816, "relative_strength": -10.009044, "rate_of_change": 0.29449496969349886, "market_dynamics": -1.087044, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.155, "close": 0.158, "volume": 1152000}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.174533, "activity_10": 0.179564, "activity_20": 0.184586, "activity_30": 0.188318}, "trend_signal": 0, "fair_value": 0.250329, "relative_strength": -25.460537, "rate_of_change": -0.4831693423096787, "market_dynamics": -1.164812, "expectation": {"probability": 38.3428, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.154, "close": 0.154, "volume": 120000}, "trend_line": 0.191033, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.174182, "activity_20": 0.18139, "activity_30": 0.185856}, "trend_signal": 0, "fair_value": 0.249169, "relative_strength": -26.996522, "rate_of_change": -0.5901117257385483, "market_dynamics": -1.263523, "expectation": {"probability": 38.3428, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.142, "high": 0.144, "low": 0.136, "close": 0.139, "volume": 3500000}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.155867, "activity_10": 0.166836, "activity_20": 0.176919, "activity_30": 0.182499}, "trend_signal": 0, "fair_value": 0.248009, "relative_strength": -35.481574, "rate_of_change": -0.8898986039061351, "market_dynamics": -1.26385, "expectation": {"probability": 38.2825, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.101, "close": 0.112, "volume": 2350000}, "trend_line": 0.187233, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.155509, "activity_20": 0.170157, "activity_30": 0.17751}, "trend_signal": 0, "fair_value": 0.246675, "relative_strength": -47.031547, "rate_of_change": -1.1091568823184499, "market_dynamics": -1.455542, "expectation": {"probability": 38.1624, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.112, "high": 0.219, "low": 0.109, "close": 0.13, "volume": 7562000}, "trend_line": 0.184467, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.148855, "activity_20": 0.165476, "activity_30": 0.173817}, "trend_signal": 0, "fair_value": 0.245457, "relative_strength": -39.27077, "rate_of_change": -1.4773036804409576, "market_dynamics": -1.403461, "expectation": {"probability": 38.481, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.122, "high": 0.138, "low": 0.111, "close": 0.136, "volume": 490000}, "trend_line": 0.1819, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.144382, "activity_20": 0.1617, "activity_30": 0.17069}, "trend_signal": 0, "fair_value": 0.244566, "relative_strength": -33.742723, "rate_of_change": -1.3915768131969328, "market_dynamics": -1.349478, "expectation": {"probability": 39.2417, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.134, "high": 0.143, "low": 0.119, "close": 0.129, "volume": 310000}, "trend_line": 0.178967, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.139509, "activity_20": 0.1575, "activity_30": 0.167277}, "trend_signal": 0, "fair_value": 0.243566, "relative_strength": -36.512335, "rate_of_change": -1.6124244090159532, "market_dynamics": -1.32636, "expectation": {"probability": 38.8906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.176467, "activity_lines": {"activity_5": 0.128067, "activity_10": 0.134891, "activity_20": 0.153176, "activity_30": 0.163796}, "trend_signal": 0, "fair_value": 0.242669, "relative_strength": -37.863991, "rate_of_change": -1.3969055747707535, "market_dynamics": -1.296548, "expectation": {"probability": 38.8906, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.125, "high": 0.147, "low": 0.103, "close": 0.132, "volume": 1330000}, "trend_line": 0.174467, "activity_lines": {"activity_5": 0.129933, "activity_10": 0.132545, "activity_20": 0.149838, "activity_30": 0.160927}, "trend_signal": 0, "fair_value": 0.241816, "relative_strength": -34.251696, "rate_of_change": -1.1333563782463587, "market_dynamics": -1.234395, "expectation": {"probability": 39.3093, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.147, "high": 0.19, "low": 0.124, "close": 0.19, "volume": 17930000}, "trend_line": 0.1737, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.1416, "activity_20": 0.152386, "activity_30": 0.161929}, "trend_signal": 0, "fair_value": 0.241336, "relative_strength": -0.888644, "rate_of_change": -0.43962468547061484, "market_dynamics": -0.635527, "expectation": {"probability": 40.101, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.157, "close": 0.18, "volume": 2750000}, "trend_line": 0.1726, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.148782, "activity_20": 0.153948, "activity_30": 0.162335}, "trend_signal": 0, "fair_value": 0.240502, "relative_strength": -3.089416, "rate_of_change": -0.6332757628094358, "market_dynamics": -0.140785, "expectation": {"probability": 38.2176, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.174, "high": 0.189, "low": 0.17, "close": 0.185, "volume": 8759000}, "trend_line": 0.172567, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.156473, "activity_20": 0.156029, "activity_30": 0.163135}, "trend_signal": 0, "fair_value": 0.239925, "relative_strength": 1.435232, "rate_of_change": -0.019119351100814162, "market_dynamics": 0.456352, "expectation": {"probability": 37.4934, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.186, "high": 0.19, "low": 0.173, "close": 0.18, "volume": 7830000}, "trend_line": 0.171967, "activity_lines": {"activity_5": 0.179467, "activity_10": 0.162691, "activity_20": 0.157686, "activity_30": 0.163615}, "trend_signal": 0, "fair_value": 0.238772, "relative_strength": 1.143241, "rate_of_change": -0.34769104174030346, "market_dynamics": 0.943727, "expectation": {"probability": 34.9679, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.178, "close": 0.185, "volume": 12130000}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.169073, "activity_20": 0.159867, "activity_30": 0.164456}, "trend_signal": 0, "fair_value": 0.237714, "relative_strength": 4.152467, "rate_of_change": -0.07792192688131748, "market_dynamics": 0.968961, "expectation": {"probability": 37.9184, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.178, "close": 0.181, "volume": 2730000}, "trend_line": 0.1712, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.1734, "activity_20": 0.161686, "activity_30": 0.165047}, "trend_signal": 0, "fair_value": 0.236983, "relative_strength": -1.056915, "rate_of_change": -0.36838092799405375, "market_dynamics": 0.983417, "expectation": {"probability": 39.0587, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.181, "high": 0.199, "low": 0.178, "close": 0.196, "volume": 6050000}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.186933, "activity_10": 0.179527, "activity_20": 0.164976, "activity_30": 0.166647}, "trend_signal": 0, "fair_value": 0.236707, "relative_strength": 5.830669, "rate_of_change": 0.17523364485982623, "market_dynamics": 0.958229, "expectation": {"probability": 38.7513, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.184, "high": 0.237, "low": 0.181, "close": 0.202, "volume": 5000000}, "trend_line": 0.172133, "activity_lines": {"activity_5": 0.192467, "activity_10": 0.185655, "activity_20": 0.168781, "activity_30": 0.168615}, "trend_signal": 0, "fair_value": 0.236457, "relative_strength": 9.444492, "rate_of_change": 0.36909620991253334, "market_dynamics": 0.968104, "expectation": {"probability": 38.7829, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.208, "high": 0.29, "low": 0.208, "close": 0.29, "volume": 7668000}, "trend_line": 0.1754, "activity_lines": {"activity_5": 0.2262, "activity_10": 0.206455, "activity_20": 0.180876, "activity_30": 0.176219}, "trend_signal": 1, "fair_value": 0.236759, "relative_strength": 57.157376, "rate_of_change": 1.8979510030034867, "market_dynamics": 1.034794, "expectation": {"probability": 31.6705, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.22, "close": 0.265, "volume": 12030000}, "trend_line": 0.1773, "activity_lines": {"activity_5": 0.244267, "activity_10": 0.219709, "activity_20": 0.190067, "activity_30": 0.182}, "trend_signal": 1, "fair_value": 0.236989, "relative_strength": 38.984285, "rate_of_change": 1.0832383124287417, "market_dynamics": 1.258127, "expectation": {"probability": 31.5565, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.212, "close": 0.244, "volume": 14150000}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.226727, "activity_20": 0.196848, "activity_30": 0.186303}, "trend_signal": 1, "fair_value": 0.237201, "relative_strength": 29.204865, "rate_of_change": 1.1466441060349573, "market_dynamics": 1.382277, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.249, "high": 0.275, "low": 0.228, "close": 0.26, "volume": 14510000}, "trend_line": 0.1817, "activity_lines": {"activity_5": 0.256867, "activity_10": 0.235673, "activity_20": 0.204881, "activity_30": 0.191508}, "trend_signal": 1, "fair_value": 0.237445, "relative_strength": 38.576188, "rate_of_change": 1.3198909291653005, "market_dynamics": 1.526217, "expectation": {"probability": 31.2766, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.242, "close": 0.255, "volume": 6617000}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.2578, "activity_10": 0.242255, "activity_20": 0.211952, "activity_30": 0.196237}, "trend_signal": 1, "fair_value": 0.237554, "relative_strength": 37.179931, "rate_of_change": 1.0825536598789194, "market_dynamics": 1.447955, "expectation": {"probability": 31.8713, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.247, "close": 0.255, "volume": 2380000}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.2552, "activity_10": 0.247564, "activity_20": 0.218543, "activity_30": 0.200839}, "trend_signal": 1, "fair_value": 0.236752, "relative_strength": 37.532184, "rate_of_change": 1.1793082045223156, "market_dynamics": 1.29217, "expectation": {"probability": 31.4924, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 2330000}, "trend_line": 0.188033, "activity_lines": {"activity_5": 0.254933, "activity_10": 0.251509, "activity_20": 0.224581, "activity_30": 0.205301}, "trend_signal": 1, "fair_value": 0.234989, "relative_strength": 38.01432, "rate_of_change": 1.1838586257553865, "market_dynamics": 1.090375, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.241, "high": 0.25, "low": 0.228, "close": 0.25, "volume": 9360000}, "trend_line": 0.190033, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.253273, "activity_20": 0.229462, "activity_30": 0.209299}, "trend_signal": 1, "fair_value": 0.232041, "relative_strength": 38.945738, "rate_of_change": 1.0636430839267585, "market_dynamics": 0.908004, "expectation": {"probability": 27.3909, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.249, "close": 0.28, "volume": 4310000}, "trend_line": 0.193233, "activity_lines": {"activity_5": 0.262, "activity_10": 0.259236, "activity_20": 0.236629, "activity_30": 0.215103}, "trend_signal": 1, "fair_value": 0.230502, "relative_strength": 62.08749, "rate_of_change": 1.6839180563375733, "market_dynamics": 0.853246, "expectation": {"probability": 27.5794, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.255, "volume": 2800000}, "trend_line": 0.195633, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.259127, "activity_20": 0.240729, "activity_30": 0.219088}, "trend_signal": 1, "fair_value": 0.228932, "relative_strength": 42.60301, "rate_of_change": 1.2420238779090598, "market_dynamics": 0.683416, "expectation": {"probability": 30.1294, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.243, "high": 0.32, "low": 0.243, "close": 0.3, "volume": 3500000}, "trend_line": 0.199633, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.266236, "activity_20": 0.248514, "activity_30": 0.225822}, "trend_signal": 1, "fair_value": 0.227842, "relative_strength": 60.596292, "rate_of_change": 2.044644819636771, "market_dynamics": 0.700887, "expectation": {"probability": 29.7747, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.275, "activity_10": 0.267709, "activity_20": 0.25261, "activity_30": 0.230361}, "trend_signal": 1, "fair_value": 0.227201, "relative_strength": 41.465947, "rate_of_change": 1.5197888124708885, "market_dynamics": 0.520247, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.236, "high": 0.246, "low": 0.203, "close": 0.204, "volume": 2390000}, "trend_line": 0.203233, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.257091, "activity_20": 0.249762, "activity_30": 0.230447}, "trend_signal": 1, "fair_value": 0.226554, "relative_strength": 5.09189, "rate_of_change": 0.2792758564541752, "market_dynamics": 0.079216, "expectation": {"probability": 38.0513, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.218, "high": 0.25, "low": 0.205, "close": 0.227, "volume": 1860000}, "trend_line": 0.205533, "activity_lines": {"activity_5": 0.241067, "activity_10": 0.251382, "activity_20": 0.249038, "activity_30": 0.231981}, "trend_signal": 1, "fair_value": 0.226214, "relative_strength": 12.518376, "rate_of_change": 1.1317059729473051, "market_dynamics": -0.190972, "expectation": {"probability": 26.5914, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.227, "high": 0.25, "low": 0.221, "close": 0.24, "volume": 6850000}, "trend_line": 0.2084, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.248636, "activity_20": 0.249329, "activity_30": 0.234204}, "trend_signal": 1, "fair_value": 0.225829, "relative_strength": 19.734144, "rate_of_change": 1.3949098198342886, "market_dynamics": -0.53697, "expectation": {"probability": 27.8507, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.225, "high": 0.285, "low": 0.223, "close": 0.265, "volume": 5270000}, "trend_line": 0.2126, "activity_lines": {"activity_5": 0.242933, "activity_10": 0.250709, "activity_20": 0.251738, "activity_30": 0.237856}, "trend_signal": 1, "fair_value": 0.225445, "relative_strength": 34.405398, "rate_of_change": 2.0153550863723653, "market_dynamics": -0.653252, "expectation": {"probability": 30.0391, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.25, "high": 0.305, "low": 0.245, "close": 0.3, "volume": 7565000}, "trend_line": 0.218867, "activity_lines": {"activity_5": 0.262533, "activity_10": 0.258964, "activity_20": 0.257076, "activity_30": 0.243495}, "trend_signal": 1, "fair_value": 0.225605, "relative_strength": 45.440942, "rate_of_change": 2.9477892756349924, "market_dynamics": -0.350651, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.27, "high": 0.52, "low": 0.27, "close": 0.345, "volume": 5427500}, "trend_line": 0.226033, "activity_lines": {"activity_5": 0.295133, "activity_10": 0.274582, "activity_20": 0.266152, "activity_30": 0.251632}, "trend_signal": 1, "fair_value": 0.226054, "relative_strength": 67.759677, "rate_of_change": 3.2741345200509926, "market_dynamics": 0.000625, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.345, "high": 0.5, "low": 0.345, "close": 0.45, "volume": 8380000}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.307564, "activity_20": 0.284448, "activity_30": 0.266082}, "trend_signal": 1, "fair_value": 0.2274, "relative_strength": 113.100057, "rate_of_change": 4.6307397592386845, "market_dynamics": 0.509166, "expectation": {"probability": 38.2872, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [0.24, 0.275, 0.305, 0.265, 0.265, 0.26, 0.26, 0.26, 0.255, 0.235, 0.21, 0.25, 0.31, 0.26, 0.29, 0.31, 0.345, 0.385, 0.415, 0.42, 0.415, 0.47, 0.39, 0.41, 0.48, 0.465, 0.4, 0.345, 0.35, 0.335, 0.305, 0.3, 0.285, 0.29, 0.3, 0.34, 0.29, 0.29, 0.255, 0.246, 0.246, 0.246, 0.197361, 0.196555, 0.18, 0.195, 0.2, 0.113, 0.138, 0.186, 0.175, 0.15, 0.132, 0.135, 0.134, 0.135, 0.188, 0.18, 0.178, 0.177, 0.15, 0.149, 0.131, 0.148, 0.147, 0.15, 0.147, 0.124, 0.119, 0.119, 0.118, 0.118, 0.202, 0.195, 0.199, 0.204, 0.15, 0.186, 0.26, 0.31, 0.26, 0.27, 0.24, 0.155, 0.14, 0.142, 0.19, 0.146, 0.157, 0.16, 0.166, 0.165, 0.19, 0.198, 0.179, 0.217, 0.213, 0.225, 0.205, 0.192, 0.213, 0.211, 0.187, 0.2, 0.185, 0.196, 0.181, 0.183, 0.192, 0.19, 0.185, 0.195, 0.196, 0.187, 0.189, 0.194, 0.184, 0.183, 0.18, 0.177, 0.186, 0.158, 0.142, 0.139, 0.112, 0.122, 0.134, 0.125, 0.125, 0.147, 0.198, 0.174, 0.186, 0.19, 0.184, 0.181, 0.184, 0.208, 0.29, 0.265, 0.249, 0.25, 0.25, 0.25, 0.241, 0.3, 0.29, 0.243, 0.27, 0.236, 0.218, 0.227, 0.225, 0.25, 0.27, 0.345], "highs": [0.285, 0.32, 0.315, 0.265, 0.265, 0.26, 0.26, 0.26, 0.255, 0.235, 0.255, 0.34, 0.35, 0.29, 0.37, 0.4, 0.39, 0.445, 0.42, 0.48, 0.48, 0.47, 0.39, 0.5, 0.495, 0.465, 0.4, 0.45, 0.375, 0.335, 0.38, 0.305, 0.315, 0.3, 0.36, 0.365, 0.29, 0.29, 0.255, 0.246, 0.246, 0.246, 0.197361, 0.196555, 0.185, 0.216, 0.206, 0.15, 0.227, 0.217, 0.177, 0.202, 0.147, 0.135, 0.135, 0.19, 0.188, 0.18, 0.179, 0.177, 0.15, 0.149, 0.15, 0.148, 0.148, 0.15, 0.147, 0.124, 0.119, 0.119, 0.118, 0.216, 0.208, 0.21, 0.22, 0.204, 0.4, 0.3, 0.38, 0.36, 0.31, 0.285, 0.265, 0.156, 0.142, 0.2, 0.19, 0.159, 0.185, 0.2, 0.195, 0.205, 0.209, 0.198, 0.218, 0.229, 0.23, 0.226, 0.208, 0.213, 0.218, 0.212, 0.205, 0.21, 0.204, 0.201, 0.195, 0.205, 0.24, 0.23, 0.205, 0.203, 0.213, 0.196, 0.191, 0.196, 0.184, 0.183, 0.181, 0.187, 0.186, 0.158, 0.144, 0.139, 0.219, 0.138, 0.143, 0.125, 0.147, 0.19, 0.198, 0.189, 0.19, 0.205, 0.184, 0.199, 0.237, 0.29, 0.295, 0.275, 0.275, 0.285, 0.26, 0.26, 0.25, 0.31, 0.29, 0.32, 0.27, 0.246, 0.25, 0.25, 0.285, 0.305, 0.52, 0.5], "lows": [0.24, 0.26, 0.265, 0.265, 0.24, 0.26, 0.26, 0.255, 0.23, 0.235, 0.21, 0.227, 0.25, 0.255, 0.27, 0.31, 0.32, 0.335, 0.38, 0.38, 0.415, 0.36, 0.39, 0.41, 0.425, 0.39, 0.4, 0.3, 0.335, 0.305, 0.295, 0.28, 0.285, 0.275, 0.275, 0.29, 0.29, 0.247, 0.246, 0.246, 0.246, 0.246, 0.197361, 0.18, 0.17, 0.193, 0.185, 0.104, 0.119, 0.165, 0.137, 0.12, 0.125, 0.134, 0.134, 0.121, 0.182, 0.178, 0.177, 0.15, 0.149, 0.13, 0.13, 0.147, 0.13, 0.147, 0.124, 0.124, 0.119, 0.118, 0.118, 0.118, 0.18, 0.195, 0.19, 0.146, 0.15, 0.186, 0.244, 0.23, 0.25, 0.224, 0.15, 0.14, 0.14, 0.142, 0.152, 0.146, 0.158, 0.16, 0.153, 0.165, 0.187, 0.175, 0.171, 0.186, 0.199, 0.197, 0.189, 0.192, 0.205, 0.186, 0.185, 0.189, 0.175, 0.184, 0.171, 0.173, 0.182, 0.181, 0.185, 0.184, 0.186, 0.185, 0.18, 0.181, 0.18, 0.173, 0.175, 0.176, 0.155, 0.154, 0.136, 0.101, 0.109, 0.111, 0.119, 0.125, 0.103, 0.124, 0.157, 0.17, 0.173, 0.178, 0.178, 0.178, 0.181, 0.208, 0.22, 0.212, 0.228, 0.242, 0.247, 0.25, 0.228, 0.249, 0.25, 0.243, 0.27, 0.203, 0.205, 0.221, 0.223, 0.245, 0.27, 0.345], "closes": [0.27, 0.31, 0.27, 0.265, 0.26, 0.26, 0.26, 0.255, 0.23, 0.235, 0.249, 0.3, 0.265, 0.29, 0.35, 0.345, 0.37, 0.415, 0.42, 0.42, 0.48, 0.39, 0.39, 0.48, 0.465, 0.4, 0.4, 0.36, 0.335, 0.305, 0.305, 0.295, 0.29, 0.3, 0.325, 0.29, 0.29, 0.255, 0.246, 0.246, 0.246, 0.246, 0.197361, 0.18, 0.185, 0.198, 0.193, 0.125, 0.209, 0.175, 0.153, 0.131, 0.135, 0.134, 0.135, 0.185, 0.182, 0.178, 0.177, 0.15, 0.149, 0.131, 0.148, 0.147, 0.148, 0.147, 0.124, 0.124, 0.119, 0.118, 0.118, 0.21, 0.189, 0.205, 0.204, 0.15, 0.206, 0.3, 0.355, 0.27, 0.27, 0.24, 0.154, 0.144, 0.142, 0.19, 0.152, 0.159, 0.174, 0.17, 0.186, 0.188, 0.19, 0.175, 0.213, 0.213, 0.217, 0.2, 0.192, 0.213, 0.213, 0.186, 0.198, 0.189, 0.2, 0.187, 0.183, 0.192, 0.208, 0.183, 0.189, 0.196, 0.19, 0.189, 0.19, 0.184, 0.183, 0.18, 0.179, 0.187, 0.158, 0.154, 0.139, 0.112, 0.13, 0.136, 0.129, 0.125, 0.132, 0.19, 0.18, 0.185, 0.18, 0.185, 0.181, 0.196, 0.202, 0.29, 0.265, 0.244, 0.26, 0.255, 0.255, 0.255, 0.25, 0.28, 0.255, 0.3, 0.27, 0.204, 0.227, 0.24, 0.265, 0.3, 0.345, 0.45], "volumes": [12200000, 21990000, 3770000, 0, 220000, 0, 0, 20000, 1700000, 90000, 5450000, 18490000, 12344500, 280000, 3972000, 1340000, 8420000, 18883000, 830000, 9270000, 392000, 20000, 0, 4600000, 3910000, 30000, 0, 18790000, 620000, 0, 21410000, 12654000, 11950000, 2480000, 12880000, 8314000, 0, 176000, 70000, 0, 0, 0, 12413, 32000, 500000, 17922500, 510000, 3722400, 6775800, 15030300, 7180200, 24470000, 21020000, 4360000, 300000, 9780000, 0, 3620000, 7270000, 2098750, 0, 230000, 25540000, 0, 4310000, 12040000, 6240000, 0, 270000, 520000, 200000, 14850000, 3940000, 5870000, 9960000, 18320000, 6590000, 7282300, 4929000, 4468000, 2040000, 8060000, 47440000, 5530000, 240000, 2890000, 100000, 60000, 12700000, 5840000, 23580000, 46830000, 39680000, 29970000, 11520000, 20480000, 36320000, 12310000, 1356000, 14890000, 22760000, 14020000, 33430000, 48810000, 44872000, 23850000, 10790000, 6802000, 2866000, 12194000, 6480000, 8070000, 9730000, 4920000, 3295000, 145000, 220000, 80000, 30000, 2210000, 1152000, 120000, 3500000, 2350000, 7562000, 490000, 310000, 0, 1330000, 17930000, 2750000, 8759000, 7830000, 12130000, 2730000, 6050000, 5000000, 7668000, 12030000, 14150000, 14510000, 6617000, 2380000, 2330000, 9360000, 4310000, 2800000, 3500000, 0, 2390000, 1860000, 6850000, 5270000, 7565000, 5427500, 8380000], "sma": {"5": [null, null, null, null, 0.275, 0.273, 0.263, 0.26, 0.253, 0.248, 0.2458, 0.2538, 0.2558, 0.2678, 0.2908, 0.31, 0.324, 0.354, 0.38, 0.394, 0.421, 0.425, 0.42, 0.432, 0.441, 0.425, 0.427, 0.421, 0.392, 0.36, 0.341, 0.32, 0.306, 0.299, 0.303, 0.3, 0.299, 0.292, 0.2812, 0.2654, 0.2566, 0.2478, 0.2363, 0.2231, 0.2109, 0.2013, 0.1907, 0.1762, 0.182, 0.18, 0.171, 0.1586, 0.1606, 0.1456, 0.1376, 0.144, 0.1542, 0.1628, 0.1714, 0.1744, 0.1672, 0.157, 0.151, 0.145, 0.1446, 0.1442, 0.1428, 0.138, 0.1324, 0.1264, 0.1206, 0.1378, 0.1508, 0.168, 0.1852, 0.1916, 0.1908, 0.213, 0.243, 0.2562, 0.2802, 0.287, 0.2578, 0.2156, 0.19, 0.174, 0.1564, 0.1574, 0.1634, 0.169, 0.1682, 0.1754, 0.1816, 0.1818, 0.1904, 0.1958, 0.2016, 0.2036, 0.207, 0.207, 0.207, 0.2008, 0.2004, 0.1998, 0.1972, 0.192, 0.1914, 0.1902, 0.194, 0.1906, 0.191, 0.1936, 0.1932, 0.1894, 0.1908, 0.1898, 0.1872, 0.1852, 0.1832, 0.1826, 0.1774, 0.1716, 0.1634, 0.15, 0.1386, 0.1342, 0.1292, 0.1264, 0.1304, 0.1424, 0.1512, 0.1624, 0.1734, 0.184, 0.1822, 0.1854, 0.1888, 0.2108, 0.2268, 0.2394, 0.2522, 0.2628, 0.2558, 0.2538, 0.255, 0.259, 0.259, 0.268, 0.271, 0.2618, 0.2512, 0.2482, 0.2412, 0.2472, 0.2754, 0.32], "10": [0.311, 0.295, 0.285, 0.281, 0.279, 0.275, 0.2685, 0.2665, 0.262, 0.2615, 0.2594, 0.2584, 0.2579, 0.2604, 0.2694, 0.2779, 0.2889, 0.3049, 0.3239, 0.3424, 0.3655, 0.3745, 0.387, 0.406, 0.4175, 0.423, 0.426, 0.4205, 0.412, 0.4005, 0.383, 0.3735, 0.3635, 0.3455, 0.3315, 0.3205, 0.3095, 0.299, 0.2901, 0.2842, 0.2783, 0.2734, 0.264136, 0.252136, 0.238136, 0.228936, 0.219236, 0.206236, 0.202536, 0.195436, 0.186136, 0.174636, 0.1684, 0.1638, 0.1588, 0.1575, 0.1564, 0.1617, 0.1585, 0.156, 0.1556, 0.1556, 0.1569, 0.1582, 0.1595, 0.1557, 0.1499, 0.1445, 0.1387, 0.1355, 0.1324, 0.1403, 0.1444, 0.1502, 0.1558, 0.1561, 0.1643, 0.1819, 0.2055, 0.2207, 0.2359, 0.2389, 0.2354, 0.2293, 0.2231, 0.2271, 0.2217, 0.2076, 0.1895, 0.1795, 0.1711, 0.1659, 0.1695, 0.1726, 0.1797, 0.182, 0.1885, 0.1926, 0.1944, 0.1987, 0.2014, 0.2012, 0.202, 0.2034, 0.2021, 0.1995, 0.1961, 0.1953, 0.1969, 0.1939, 0.1915, 0.1925, 0.1917, 0.1917, 0.1907, 0.1904, 0.1904, 0.1892, 0.1863, 0.1867, 0.1836, 0.1794, 0.1743, 0.1666, 0.1606, 0.1558, 0.1504, 0.1449, 0.1402, 0.1405, 0.1427, 0.1458, 0.1499, 0.1572, 0.1623, 0.1683, 0.1756, 0.1921, 0.2054, 0.2108, 0.2188, 0.2258, 0.2333, 0.2403, 0.2472, 0.2556, 0.2609, 0.2619, 0.2624, 0.2584, 0.2551, 0.2536, 0.2546, 0.2591, 0.2686, 0.2856], "20": [0.34465, 0.348, 0.35005, 0.35275, 0.35465, 0.35575, 0.34975, 0.336, 0.312, 0.29775, 0.2852, 0.2767, 0.27145, 0.2707, 0.2742, 0.27645, 0.2787, 0.2857, 0.29295, 0.30195, 0.31245, 0.31645, 0.32245, 0.3332, 0.34345, 0.35045, 0.35745, 0.3627, 0.36795, 0.37145, 0.37425, 0.374, 0.37525, 0.37575, 0.3745, 0.37175, 0.36775, 0.35975, 0.35105, 0.34235, 0.33065, 0.32345, 0.313818, 0.298818, 0.284818, 0.274718, 0.264368, 0.252618, 0.246318, 0.239818, 0.232218, 0.224018, 0.216268, 0.207968, 0.198468, 0.193218, 0.187818, 0.183968, 0.180518, 0.175718, 0.170868, 0.165118, 0.16265, 0.161, 0.15915, 0.1566, 0.15315, 0.1531, 0.1486, 0.14575, 0.144, 0.14795, 0.15065, 0.1542, 0.15765, 0.1559, 0.1571, 0.1632, 0.1721, 0.1781, 0.18415, 0.1896, 0.1899, 0.18975, 0.18945, 0.1916, 0.193, 0.19475, 0.1975, 0.2001, 0.2035, 0.2024, 0.20245, 0.20095, 0.2014, 0.20455, 0.2051, 0.2001, 0.19195, 0.1891, 0.18625, 0.18355, 0.18575, 0.188, 0.1909, 0.19075, 0.1923, 0.19395, 0.19565, 0.1963, 0.19645, 0.19685, 0.19685, 0.19755, 0.1964, 0.19495, 0.19325, 0.19225, 0.1916, 0.1903, 0.18755, 0.18595, 0.183, 0.17915, 0.17565, 0.1731, 0.1704, 0.16705, 0.16325, 0.1636, 0.16315, 0.1626, 0.1621, 0.1619, 0.16145, 0.16205, 0.163, 0.1685, 0.1728, 0.17565, 0.18075, 0.1858, 0.1916, 0.19875, 0.20475, 0.21195, 0.21825, 0.227, 0.2339, 0.2346, 0.23695, 0.2397, 0.24395, 0.2497, 0.2579, 0.2706], "30": [0.325267, 0.326767, 0.326933, 0.326933, 0.325267, 0.324767, 0.321433, 0.318267, 0.3161, 0.315967, 0.316233, 0.318133, 0.319333, 0.321967, 0.326233, 0.3298, 0.329467, 0.325633, 0.315967, 0.312633, 0.311967, 0.3093, 0.309967, 0.3158, 0.321967, 0.3253, 0.3278, 0.330633, 0.332633, 0.3348, 0.335967, 0.335467, 0.336133, 0.3373, 0.339467, 0.340467, 0.341467, 0.341467, 0.342, 0.342367, 0.342267, 0.340467, 0.338212, 0.334545, 0.329045, 0.324145, 0.318245, 0.308579, 0.301545, 0.293379, 0.282479, 0.273845, 0.265345, 0.253812, 0.242812, 0.235645, 0.228379, 0.222312, 0.217045, 0.211879, 0.206679, 0.201212, 0.196479, 0.191379, 0.185479, 0.180712, 0.175179, 0.170812, 0.166579, 0.162312, 0.158045, 0.156845, 0.156567, 0.1574, 0.158033, 0.156433, 0.156867, 0.1627, 0.167567, 0.170733, 0.174633, 0.178267, 0.1789, 0.179233, 0.179467, 0.179633, 0.178633, 0.178, 0.1779, 0.178567, 0.1798, 0.1817, 0.1831, 0.184033, 0.1862, 0.1884, 0.1915, 0.194033, 0.196467, 0.199633, 0.2028, 0.202, 0.2023, 0.201767, 0.201633, 0.202867, 0.2021, 0.1985, 0.1936, 0.1907, 0.188, 0.186533, 0.187733, 0.189233, 0.190833, 0.190633, 0.191667, 0.192367, 0.192533, 0.1931, 0.192167, 0.191033, 0.189333, 0.187233, 0.184467, 0.1819, 0.178967, 0.176467, 0.174467, 0.1737, 0.1726, 0.172567, 0.171967, 0.171833, 0.1712, 0.1715, 0.172133, 0.1754, 0.1773, 0.179333, 0.1817, 0.183667, 0.185833, 0.188033, 0.190033, 0.193233, 0.195633, 0.199633, 0.202667, 0.203233, 0.205533, 0.2084, 0.2126, 0.218867, 0.226033, 0.2365], "50": [0.32266, 0.32076, 0.32016, 0.31946, 0.3203, 0.32086, 0.32146, 0.32186, 0.32176, 0.32176, 0.31804, 0.31534, 0.31194, 0.30904, 0.30824, 0.30844, 0.30944, 0.31134, 0.31334, 0.31624, 0.32014, 0.32264, 0.32514, 0.32944, 0.33254, 0.33504, 0.33584, 0.33604, 0.33684, 0.33816, 0.33944, 0.34048, 0.3417, 0.34348, 0.34554, 0.34658, 0.34478, 0.33928, 0.33, 0.32452, 0.31944, 0.31496, 0.311507, 0.309007, 0.307107, 0.305067, 0.302427, 0.299427, 0.298107, 0.296807, 0.294467, 0.290887, 0.288187, 0.285567, 0.283067, 0.281567, 0.280007, 0.278467, 0.277407, 0.275707, 0.273707, 0.270327, 0.267987, 0.265127, 0.261087, 0.257127, 0.252207, 0.246387, 0.240367, 0.234327, 0.227087, 0.223487, 0.219467, 0.213967, 0.208747, 0.203747, 0.199867, 0.198667, 0.199067, 0.198367, 0.197667, 0.196567, 0.193847, 0.190727, 0.187067, 0.185067, 0.182307, 0.180387, 0.178947, 0.177427, 0.176227, 0.175067, 0.17492, 0.17482, 0.17538, 0.17568, 0.17616, 0.17766, 0.17732, 0.17808, 0.17928, 0.18038, 0.18164, 0.18274, 0.18404, 0.18408, 0.1841, 0.18438, 0.185, 0.18566, 0.18646, 0.18776, 0.1886, 0.18944, 0.19028, 0.19102, 0.1922, 0.19332, 0.19452, 0.1959, 0.1967, 0.19558, 0.19458, 0.19272, 0.19124, 0.19096, 0.18942, 0.18592, 0.18146, 0.17986, 0.17806, 0.17696, 0.17748, 0.1783, 0.17908, 0.1792, 0.1802, 0.18282, 0.18464, 0.18612, 0.1876, 0.18894, 0.19024, 0.19184, 0.19258, 0.19392, 0.19468, 0.19668, 0.19824, 0.19806, 0.19834, 0.19942, 0.20076, 0.20298, 0.20588, 0.21114], "200": [0.632897, 0.628447, 0.624988, 0.62146, 0.616716, 0.612678, 0.608243, 0.601135, 0.594477, 0.587358, 0.581279, 0.575544, 0.569589, 0.563892, 0.559025, 0.554353, 0.549011, 0.544601, 0.540966, 0.536051, 0.53201, 0.527828, 0.523601, 0.519957, 0.516547, 0.513694, 0.510885, 0.507832, 0.504036, 0.500797, 0.496851, 0.492855, 0.489011, 0.486188, 0.482519, 0.479733, 0.475669, 0.472311, 0.468909, 0.465507, 0.462457, 0.460246, 0.457792, 0.455603, 0.453131, 0.450592, 0.448028, 0.445123, 0.441889, 0.438749, 0.435941, 0.43364, 0.430741, 0.427882, 0.42516, 0.422423, 0.419583, 0.417385, 0.415181, 0.412843, 0.410632, 0.408287, 0.405807, 0.403145, 0.400664, 0.398223, 0.395225, 0.392007, 0.389381, 0.385118, 0.381296, 0.37917, 0.377115, 0.374875, 0.372101, 0.369278, 0.366381, 0.363911, 0.361847, 0.35605, 0.350033, 0.343821, 0.335591, 0.330134, 0.326212, 0.32478, 0.322716, 0.321129, 0.319705, 0.318393, 0.317073, 0.315851, 0.314595, 0.313264, 0.311947, 0.310674, 0.309465, 0.308171, 0.307057, 0.306093, 0.304599, 0.303676, 0.302989, 0.302567, 0.302199, 0.301855, 0.30149, 0.301149, 0.300909, 0.300567, 0.300255, 0.299977, 0.299582, 0.298952, 0.298302, 0.297622, 0.297037, 0.296412, 0.295807, 0.295317, 0.294707, 0.294027, 0.292922, 0.291507, 0.289957, 0.288187, 0.286357, 0.284507, 0.282692, 0.281242, 0.279642, 0.278067, 0.276542, 0.275067, 0.273472, 0.272427, 0.271162, 0.270137, 0.268712, 0.267132, 0.265832, 0.263907, 0.261982, 0.260007, 0.258457, 0.257107, 0.255332, 0.253582, 0.251782, 0.250102, 0.248687, 0.247862, 0.247687, 0.247687, 0.248322, 0.249412]}, "ema": {"5": [null, null, null, null, 0.275, 0.27, 0.2667, 0.2628, 0.2519, 0.2462, 0.2472, 0.2648, 0.2648, 0.2732, 0.2988, 0.3142, 0.3328, 0.3602, 0.3801, 0.3934, 0.4223, 0.4115, 0.4043, 0.4296, 0.4414, 0.4276, 0.4184, 0.3989, 0.3776, 0.3534, 0.3373, 0.3232, 0.3121, 0.3081, 0.3137, 0.3058, 0.3005, 0.2854, 0.2722, 0.2635, 0.2577, 0.2538, 0.235, 0.2166, 0.2061, 0.2034, 0.1999, 0.175, 0.1863, 0.1825, 0.1727, 0.1588, 0.1509, 0.1452, 0.1418, 0.1562, 0.1648, 0.1692, 0.1718, 0.1645, 0.1594, 0.1499, 0.1493, 0.1485, 0.1483, 0.1479, 0.1399, 0.1346, 0.1294, 0.1256, 0.1231, 0.152, 0.1644, 0.1779, 0.1866, 0.1744, 0.1849, 0.2233, 0.2672, 0.2681, 0.2688, 0.2592, 0.2241, 0.1974, 0.1789, 0.1826, 0.1724, 0.1679, 0.17, 0.17, 0.1753, 0.1795, 0.183, 0.1804, 0.1912, 0.1985, 0.2047, 0.2031, 0.1994, 0.2039, 0.207, 0.2, 0.1993, 0.1959, 0.1973, 0.1938, 0.1902, 0.1908, 0.1965, 0.192, 0.191, 0.1927, 0.1918, 0.1909, 0.1906, 0.1884, 0.1866, 0.1844, 0.1826, 0.1841, 0.1754, 0.1683, 0.1585, 0.143, 0.1387, 0.1378, 0.1349, 0.1316, 0.1317, 0.1511, 0.1608, 0.1688, 0.1726, 0.1767, 0.1781, 0.1841, 0.1901, 0.2234, 0.2372, 0.2395, 0.2463, 0.2492, 0.2511, 0.2524, 0.2516, 0.2611, 0.2591, 0.2727, 0.2718, 0.2492, 0.2418, 0.2412, 0.2491, 0.2661, 0.2924, 0.3449], "10": [null, null, null, null, null, null, null, null, null, 0.2615, 0.2592, 0.2666, 0.2663, 0.2706, 0.2851, 0.296, 0.3094, 0.3286, 0.3452, 0.3588, 0.3809, 0.3825, 0.3839, 0.4014, 0.4129, 0.4106, 0.4087, 0.3998, 0.388, 0.3729, 0.3606, 0.3487, 0.338, 0.3311, 0.33, 0.3227, 0.3168, 0.3055, 0.2947, 0.2859, 0.2786, 0.2727, 0.259, 0.2446, 0.2338, 0.2273, 0.221, 0.2036, 0.2046, 0.1992, 0.1908, 0.1799, 0.1718, 0.1649, 0.1595, 0.1641, 0.1674, 0.1693, 0.1707, 0.1669, 0.1637, 0.1577, 0.156, 0.1543, 0.1532, 0.1521, 0.147, 0.1428, 0.1385, 0.1347, 0.1317, 0.1459, 0.1538, 0.1631, 0.1705, 0.1668, 0.1739, 0.1968, 0.2256, 0.2337, 0.2403, 0.2402, 0.2245, 0.2099, 0.1976, 0.1962, 0.1881, 0.1828, 0.1812, 0.1792, 0.1804, 0.1818, 0.1833, 0.1818, 0.1875, 0.1921, 0.1966, 0.1972, 0.1963, 0.1993, 0.2018, 0.1989, 0.1988, 0.197, 0.1975, 0.1956, 0.1933, 0.1931, 0.1958, 0.1935, 0.1927, 0.1933, 0.1927, 0.192, 0.1916, 0.1903, 0.1889, 0.1873, 0.1858, 0.186, 0.1809, 0.176, 0.1693, 0.1589, 0.1536, 0.1504, 0.1465, 0.1426, 0.1407, 0.1497, 0.1552, 0.1606, 0.1641, 0.1679, 0.1703, 0.175, 0.1799, 0.1999, 0.2117, 0.2176, 0.2253, 0.2307, 0.2351, 0.2387, 0.2408, 0.2479, 0.2492, 0.2584, 0.2605, 0.2503, 0.246, 0.2449, 0.2486, 0.2579, 0.2738, 0.3058], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3019, 0.3189, 0.3256, 0.3318, 0.3459, 0.3572, 0.3613, 0.365, 0.3645, 0.3617, 0.3563, 0.3514, 0.346, 0.3407, 0.3368, 0.3357, 0.3313, 0.3274, 0.3205, 0.3134, 0.307, 0.3012, 0.2959, 0.2865, 0.2764, 0.2677, 0.2611, 0.2546, 0.2422, 0.2391, 0.233, 0.2254, 0.2164, 0.2086, 0.2015, 0.1952, 0.1942, 0.193, 0.1916, 0.1902, 0.1864, 0.1828, 0.1779, 0.175, 0.1724, 0.1701, 0.1679, 0.1637, 0.1599, 0.156, 0.1524, 0.1491, 0.1549, 0.1582, 0.1626, 0.1666, 0.165, 0.1689, 0.1814, 0.1979, 0.2048, 0.211, 0.2138, 0.2081, 0.202, 0.1962, 0.1957, 0.1915, 0.1884, 0.187, 0.1854, 0.1855, 0.1857, 0.1861, 0.1851, 0.1877, 0.1901, 0.1927, 0.1934, 0.1933, 0.1951, 0.1968, 0.1958, 0.196, 0.1953, 0.1958, 0.1949, 0.1938, 0.1936, 0.195, 0.1939, 0.1934, 0.1936, 0.1933, 0.1929, 0.1926, 0.1918, 0.191, 0.1899, 0.1889, 0.1887, 0.1858, 0.1827, 0.1786, 0.1722, 0.1682, 0.1651, 0.1617, 0.1582, 0.1557, 0.159, 0.161, 0.1633, 0.1649, 0.1668, 0.1681, 0.1708, 0.1738, 0.1848, 0.1925, 0.1974, 0.2033, 0.2083, 0.2127, 0.2167, 0.2199, 0.2256, 0.2284, 0.2352, 0.2386, 0.2353, 0.2345, 0.235, 0.2379, 0.2438, 0.2534, 0.2721], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3348, 0.3329, 0.3304, 0.3278, 0.326, 0.326, 0.3236, 0.3215, 0.3172, 0.3126, 0.3083, 0.3043, 0.3005, 0.2939, 0.2865, 0.28, 0.2747, 0.2694, 0.2601, 0.2568, 0.2515, 0.2452, 0.2378, 0.2312, 0.2249, 0.2191, 0.2169, 0.2146, 0.2123, 0.21, 0.2061, 0.2024, 0.1978, 0.1946, 0.1916, 0.1887, 0.186, 0.182, 0.1783, 0.1745, 0.1708, 0.1674, 0.1702, 0.1714, 0.1736, 0.1755, 0.1739, 0.1759, 0.1839, 0.195, 0.1998, 0.2044, 0.2067, 0.2033, 0.1994, 0.1957, 0.1954, 0.1926, 0.1904, 0.1893, 0.1881, 0.188, 0.188, 0.1881, 0.1872, 0.1889, 0.1905, 0.1922, 0.1927, 0.1926, 0.1939, 0.1952, 0.1946, 0.1948, 0.1944, 0.1948, 0.1943, 0.1936, 0.1935, 0.1944, 0.1937, 0.1934, 0.1935, 0.1933, 0.193, 0.1928, 0.1923, 0.1917, 0.1909, 0.1901, 0.1899, 0.1879, 0.1857, 0.1827, 0.1781, 0.175, 0.1725, 0.1697, 0.1668, 0.1646, 0.1662, 0.1671, 0.1682, 0.169, 0.17, 0.1707, 0.1724, 0.1743, 0.1818, 0.1871, 0.1908, 0.1953, 0.1991, 0.2027, 0.2061, 0.2089, 0.2135, 0.2162, 0.2216, 0.2247, 0.2234, 0.2236, 0.2247, 0.2273, 0.232, 0.2393, 0.2529], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2968, 0.2912, 0.2849, 0.279, 0.2733, 0.2679, 0.2646, 0.2614, 0.2581, 0.2549, 0.2508, 0.2468, 0.2423, 0.2386, 0.235, 0.2316, 0.2283, 0.2242, 0.2203, 0.2163, 0.2124, 0.2087, 0.2088, 0.208, 0.2079, 0.2077, 0.2055, 0.2055, 0.2092, 0.2149, 0.2171, 0.2192, 0.22, 0.2174, 0.2145, 0.2117, 0.2108, 0.2085, 0.2066, 0.2053, 0.2039, 0.2032, 0.2026, 0.2021, 0.201, 0.2015, 0.202, 0.2026, 0.2025, 0.202, 0.2025, 0.2029, 0.2022, 0.2021, 0.2015, 0.2015, 0.2009, 0.2002, 0.1999, 0.2002, 0.1995, 0.1991, 0.199, 0.1986, 0.1983, 0.1979, 0.1974, 0.1968, 0.1962, 0.1955, 0.1952, 0.1937, 0.1922, 0.1901, 0.187, 0.1848, 0.1829, 0.1807, 0.1786, 0.1767, 0.1773, 0.1774, 0.1777, 0.1778, 0.178, 0.1782, 0.1789, 0.1798, 0.1841, 0.1873, 0.1895, 0.1922, 0.1947, 0.1971, 0.1993, 0.2013, 0.2044, 0.2064, 0.2101, 0.2124, 0.2121, 0.2127, 0.2137, 0.2158, 0.2191, 0.224, 0.2329], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.267333, 0.278333, 0.277, 0.274333, 0.270667, 0.265667, 0.261333, 0.258667, 0.248667, 0.242667, 0.243, 0.261067, 0.2648, 0.2762, 0.3036, 0.321667, 0.341667, 0.372, 0.394, 0.407333, 0.436, 0.425667, 0.414, 0.434, 0.445, 0.431333, 0.423, 0.400667, 0.372, 0.343, 0.324667, 0.309333, 0.299333, 0.297333, 0.306, 0.301667, 0.298333, 0.283667, 0.268333, 0.2566, 0.250133, 0.2466, 0.229787, 0.21103, 0.198339, 0.194048, 0.191291, 0.1694, 0.180333, 0.178, 0.169, 0.155667, 0.1478, 0.138933, 0.1354, 0.1512, 0.163867, 0.1718, 0.176533, 0.1694, 0.160933, 0.148867, 0.145867, 0.144533, 0.145533, 0.146333, 0.1396, 0.133333, 0.127, 0.1222, 0.1194, 0.1492, 0.166267, 0.184333, 0.196333, 0.1846, 0.1894, 0.2258, 0.273133, 0.282133, 0.286733, 0.273333, 0.229, 0.191067, 0.166533, 0.166533, 0.1592, 0.160067, 0.1656, 0.1678, 0.173467, 0.180067, 0.184933, 0.182733, 0.193133, 0.200667, 0.207733, 0.2072, 0.203333, 0.205333, 0.207333, 0.200333, 0.1994, 0.1956, 0.195667, 0.192267, 0.189267, 0.189467, 0.1954, 0.191733, 0.1912, 0.192867, 0.191667, 0.190267, 0.190467, 0.1882, 0.185933, 0.183533, 0.181467, 0.182733, 0.174533, 0.166733, 0.155867, 0.138733, 0.132067, 0.1312, 0.129467, 0.128067, 0.129933, 0.1498, 0.162333, 0.1736, 0.179467, 0.183333, 0.182333, 0.186933, 0.192467, 0.2262, 0.244267, 0.25, 0.256867, 0.2578, 0.2552, 0.254933, 0.253667, 0.262, 0.260667, 0.274333, 0.275, 0.252667, 0.241067, 0.237333, 0.242933, 0.262533, 0.295133, 0.353333], "10": [0.285091, 0.284909, 0.280364, 0.276727, 0.272909, 0.269455, 0.266727, 0.264273, 0.257636, 0.252727, 0.250455, 0.257836, 0.259036, 0.264873, 0.281164, 0.294909, 0.311655, 0.334582, 0.355509, 0.372982, 0.398, 0.402455, 0.405273, 0.422182, 0.432909, 0.429727, 0.425545, 0.413545, 0.398, 0.378545, 0.361182, 0.345182, 0.33, 0.318455, 0.314727, 0.307182, 0.301636, 0.291727, 0.282091, 0.274073, 0.267127, 0.261255, 0.247429, 0.232132, 0.219925, 0.212628, 0.206094, 0.18896, 0.189463, 0.184456, 0.17674, 0.166716, 0.159509, 0.153255, 0.148018, 0.152782, 0.157236, 0.161164, 0.163945, 0.1624, 0.161127, 0.156655, 0.155273, 0.153473, 0.151618, 0.149345, 0.143582, 0.138873, 0.134236, 0.130473, 0.127291, 0.1414, 0.150255, 0.161273, 0.171055, 0.17, 0.179073, 0.203745, 0.235218, 0.246945, 0.255909, 0.256655, 0.241218, 0.2246, 0.208727, 0.202709, 0.189055, 0.177655, 0.171545, 0.168, 0.169182, 0.172255, 0.176636, 0.177636, 0.184982, 0.191036, 0.1974, 0.199491, 0.199382, 0.202764, 0.205364, 0.202564, 0.201982, 0.199618, 0.199, 0.196255, 0.193255, 0.192509, 0.194818, 0.192291, 0.1914, 0.192218, 0.191764, 0.191273, 0.190964, 0.189745, 0.1884, 0.186509, 0.184655, 0.184782, 0.179564, 0.174182, 0.166836, 0.155509, 0.148855, 0.144382, 0.139509, 0.134891, 0.132545, 0.1416, 0.148782, 0.156473, 0.162691, 0.169073, 0.1734, 0.179527, 0.185655, 0.206455, 0.219709, 0.226727, 0.235673, 0.242255, 0.247564, 0.251509, 0.253273, 0.259236, 0.259127, 0.266236, 0.267709, 0.257091, 0.251382, 0.248636, 0.250709, 0.258964, 0.274582, 0.307564], "20": [0.340676, 0.337376, 0.329948, 0.321848, 0.313014, 0.304, 0.294881, 0.285857, 0.275762, 0.268429, 0.263786, 0.265195, 0.264081, 0.265848, 0.2734, 0.280143, 0.289052, 0.302033, 0.314824, 0.326924, 0.343881, 0.351267, 0.358271, 0.373276, 0.385829, 0.391214, 0.395933, 0.396176, 0.393538, 0.387543, 0.381214, 0.373667, 0.365667, 0.3585, 0.353667, 0.345619, 0.337833, 0.327095, 0.316262, 0.306257, 0.297081, 0.289019, 0.277011, 0.264266, 0.253426, 0.245158, 0.237375, 0.224102, 0.219948, 0.213156, 0.204887, 0.195247, 0.18677, 0.178935, 0.171985, 0.170703, 0.169634, 0.168699, 0.168035, 0.165129, 0.162584, 0.158787, 0.157157, 0.155667, 0.154429, 0.153271, 0.150167, 0.14739, 0.144143, 0.141229, 0.138586, 0.144871, 0.148781, 0.153957, 0.1587, 0.157971, 0.162743, 0.176352, 0.194619, 0.203943, 0.212695, 0.218014, 0.214624, 0.210252, 0.205705, 0.205757, 0.201986, 0.198748, 0.196771, 0.194152, 0.19281, 0.191333, 0.190152, 0.187538, 0.188686, 0.18979, 0.190976, 0.19049, 0.189719, 0.191724, 0.194, 0.193976, 0.195352, 0.195662, 0.196805, 0.196433, 0.195695, 0.195667, 0.197005, 0.1958, 0.195105, 0.195062, 0.19441, 0.193662, 0.192943, 0.191762, 0.190624, 0.189362, 0.1881, 0.187662, 0.184586, 0.18139, 0.176919, 0.170157, 0.165476, 0.1617, 0.1575, 0.153176, 0.149838, 0.152386, 0.153948, 0.156029, 0.157686, 0.159867, 0.161686, 0.164976, 0.168781, 0.180876, 0.190067, 0.196848, 0.204881, 0.211952, 0.218543, 0.224581, 0.229462, 0.236629, 0.240729, 0.248514, 0.25261, 0.249762, 0.249038, 0.249329, 0.251738, 0.257076, 0.266152, 0.284448], "30": [0.335931, 0.334946, 0.331284, 0.327288, 0.32297, 0.318759, 0.314581, 0.310295, 0.3046, 0.299368, 0.295047, 0.294, 0.290572, 0.28868, 0.290488, 0.291699, 0.294292, 0.299811, 0.305899, 0.312611, 0.323409, 0.328443, 0.333649, 0.344619, 0.354245, 0.35928, 0.364099, 0.366176, 0.366458, 0.364675, 0.362753, 0.36011, 0.357176, 0.354845, 0.354052, 0.35086, 0.347604, 0.342026, 0.335867, 0.329673, 0.323456, 0.317245, 0.308013, 0.297805, 0.288157, 0.279703, 0.271242, 0.258774, 0.25235, 0.244186, 0.235129, 0.225356, 0.216398, 0.207924, 0.200259, 0.196529, 0.193068, 0.189818, 0.186895, 0.182569, 0.178513, 0.17363, 0.170197, 0.167005, 0.164206, 0.161724, 0.158065, 0.154763, 0.15142, 0.148286, 0.145427, 0.148779, 0.150854, 0.153978, 0.156985, 0.156467, 0.159665, 0.168899, 0.181305, 0.187914, 0.194318, 0.198535, 0.19697, 0.194718, 0.192316, 0.192996, 0.191213, 0.189946, 0.189688, 0.189178, 0.189658, 0.190187, 0.190723, 0.1902, 0.192069, 0.193798, 0.195643, 0.196191, 0.19606, 0.197127, 0.197989, 0.196905, 0.196647, 0.195789, 0.195675, 0.194731, 0.193449, 0.192798, 0.193411, 0.192727, 0.192617, 0.193133, 0.193357, 0.193439, 0.193488, 0.193047, 0.192555, 0.191802, 0.19094, 0.190583, 0.188318, 0.185856, 0.182499, 0.17751, 0.173817, 0.17069, 0.167277, 0.163796, 0.160927, 0.161929, 0.162335, 0.163135, 0.163615, 0.164456, 0.165047, 0.166647, 0.168615, 0.176219, 0.182, 0.186303, 0.191508, 0.196237, 0.200839, 0.205301, 0.209299, 0.215103, 0.219088, 0.225822, 0.230361, 0.230447, 0.231981, 0.234204, 0.237856, 0.243495, 0.251632, 0.266082], "50": [0.329463, 0.328966, 0.326976, 0.324813, 0.322481, 0.320116, 0.317729, 0.315123, 0.311521, 0.308118, 0.305265, 0.304558, 0.302584, 0.301723, 0.303329, 0.304771, 0.307185, 0.311325, 0.315586, 0.319769, 0.326191, 0.32893, 0.331572, 0.337645, 0.342961, 0.345606, 0.348154, 0.349101, 0.34906, 0.347812, 0.346511, 0.344769, 0.342789, 0.341154, 0.340429, 0.338251, 0.336032, 0.332511, 0.328853, 0.325559, 0.32248, 0.3196, 0.314988, 0.309831, 0.304968, 0.300689, 0.296295, 0.289337, 0.28579, 0.280963, 0.275323, 0.268913, 0.2628, 0.256753, 0.250848, 0.247003, 0.243098, 0.239098, 0.235119, 0.230122, 0.225153, 0.219557, 0.21476, 0.210015, 0.205422, 0.200948, 0.195727, 0.1907, 0.185704, 0.180905, 0.176343, 0.175673, 0.174321, 0.173754, 0.173363, 0.171059, 0.171147, 0.175074, 0.181205, 0.183986, 0.186796, 0.188456, 0.186786, 0.184832, 0.182921, 0.183036, 0.181739, 0.180825, 0.180574, 0.180224, 0.18056, 0.181021, 0.181607, 0.18161, 0.183107, 0.184583, 0.186203, 0.187138, 0.1877, 0.1891, 0.190469, 0.190733, 0.191424, 0.191712, 0.192389, 0.192505, 0.192463, 0.192773, 0.193699, 0.19362, 0.193751, 0.194125, 0.194213, 0.194229, 0.194251, 0.194005, 0.19369, 0.193212, 0.19265, 0.192355, 0.190869, 0.189195, 0.186976, 0.183737, 0.181278, 0.179111, 0.176682, 0.174155, 0.172041, 0.172376, 0.172381, 0.172653, 0.172773, 0.173067, 0.173173, 0.173837, 0.174731, 0.179037, 0.18226, 0.184587, 0.187485, 0.190128, 0.192718, 0.195258, 0.197539, 0.200967, 0.203362, 0.207493, 0.210368, 0.210594, 0.211729, 0.213362, 0.215934, 0.219826, 0.225395, 0.234969], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0, -0.6121, -1.6823, -2.6507, -2.8183, -2.7096, -1.6178, -0.0421, 1.0228, 1.8989, 3.1622, 3.6673, 3.1735, 1.1386, -3.1468, -5.2053, -5.3116, -5.0158, -1.8989, 1.013, 3.2055, 5.173, 5.7532, 4.697, 3.3128, 2.9204, 2.4915, 1.462, 1.0522, 0.7467, 1.0418, 1.4905, 1.5869, 1.2354, 0.7462, 0.5581, 0.2343, -0.2929, -1.1076, -2.2847, -3.8631, -4.794, -5.9037, -7.7616, -8.3575, -9.4914, -11.2385, -11.2561, -12.0048, -13.4867, -14.0425, -13.9495, -13.9313, -12.4108, -10.6119, -10.0855, -9.5017, -9.4912, -9.4755, -9.6753, -10.2575, -10.1883, -10.8409, -10.7467, -10.1898, -10.1819, -9.7809, -8.1768, -6.0104, -3.0263, -0.0076, -0.2627, 0.1916, 3.3672, 6.0329, 9.1413, 11.3255, 9.5679, 6.7633, 4.9785, 2.7681, 0.7663, -0.1492, -0.6879, -0.8731, -0.5934, 0.6533, 2.0787, 2.923, 3.061, 3.5595, 3.6874, 4.5877, 5.4338, 5.514, 5.9623, 5.9008, 4.106, 2.9689, 1.069, -0.5754, 0.4292, -0.0989, -1.6192, -3.984, -5.9975, -6.9767, -6.0287, -3.0305, -0.7693, 1.5069, 2.198, 2.0955, 1.6562, 0.8908, 1.2941, 0.2609, -0.6935, -1.6621, -3.0383, -4.0069, -4.7808, -5.475, -5.7501, -5.421, -4.508, -3.5576, -2.21, -1.4329, -1.0748, -0.8111, -0.6183, 0.0965, 2.0759, 3.5631, 4.5673, 5.5579, 4.7132, 4.8127, 4.8513, 4.5861, 5.2083, 5.2736, 6.1691, 6.6483, 5.1751, 5.0605, 4.3916, 4.9011, 7.6926, 9.9741, 13.4837], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.9, 61.83, 65.04, 69.95, 70.44, 70.44, 75.97, 58.35, 58.35, 67.18, 64.72, 55.27, 55.27, 50.05, 47.06, 43.69, 43.69, 42.51, 41.9, 43.64, 47.84, 43.01, 43.01, 38.5, 37.41, 37.41, 37.41, 37.41, 31.05, 29.14, 30.46, 33.92, 33.24, 25.66, 42.96, 39.01, 36.65, 34.42, 35.19, 35.08, 35.3, 45.31, 44.86, 44.23, 44.07, 39.73, 39.57, 36.78, 41.01, 40.84, 41.11, 40.91, 36.52, 36.52, 35.56, 35.36, 35.36, 59.64, 54.6, 57.55, 57.3, 45.73, 55.71, 66.76, 71.28, 58.13, 58.13, 54.05, 44.43, 43.46, 43.25, 49.37, 45.22, 46.12, 48.08, 47.59, 49.83, 50.12, 50.42, 48.04, 53.97, 53.97, 54.6, 51.37, 49.88, 53.69, 53.69, 48.22, 50.63, 48.8, 51.12, 48.33, 47.47, 49.64, 53.33, 47.47, 48.92, 50.64, 49.12, 48.85, 49.15, 47.39, 47.09, 46.14, 45.81, 48.97, 39.88, 38.81, 35.02, 29.44, 36.68, 38.93, 37.27, 36.31, 39.25, 56.94, 54.02, 55.26, 53.7, 55.06, 53.7, 57.91, 59.49, 74.59, 66.95, 61.28, 63.8, 62.43, 62.43, 62.43, 60.8, 66.45, 58.84, 66.32, 58.67, 46.08, 50.1, 52.26, 56.2, 61.04, 66.22, 74.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0694, 0.0641, 0.056, 0.0471, 0.0371, 0.029, 0.0214, 0.0148, 0.0103, 0.0087, 0.0044, 0.0011, -0.0043, -0.0093, -0.013, -0.0158, -0.0178, -0.023, -0.0282, -0.0317, -0.0329, -0.0339, -0.0397, -0.0371, -0.0374, -0.0389, -0.0414, -0.0426, -0.0431, -0.043, -0.0383, -0.0346, -0.0315, -0.0288, -0.0285, -0.028, -0.0288, -0.0277, -0.0267, -0.0254, -0.0242, -0.0248, -0.0251, -0.0253, -0.0254, -0.025, -0.0172, -0.0126, -0.0075, -0.0036, -0.0047, -0.0011, 0.0094, 0.0217, 0.0243, 0.0262, 0.0249, 0.0168, 0.0094, 0.0034, 0.0025, -0.0014, -0.0037, -0.0044, -0.0052, -0.0044, -0.0036, -0.0028, -0.0034, -0.0007, 0.0014, 0.0033, 0.0034, 0.0029, 0.004, 0.0049, 0.0034, 0.0032, 0.0022, 0.0023, 0.0013, 0.0002, 0.0001, 0.0012, 0.0001, -0.0003, 0.0, -0.0003, -0.0006, -0.0007, -0.0014, -0.0018, -0.0024, -0.003, -0.0028, -0.0049, -0.0067, -0.0093, -0.0135, -0.0151, -0.0156, -0.0165, -0.0174, -0.0172, -0.0123, -0.0091, -0.0061, -0.0041, -0.0021, -0.0008, 0.0015, 0.0037, 0.0124, 0.0171, 0.0189, 0.0214, 0.0226, 0.0234, 0.0238, 0.0233, 0.0251, 0.0243, 0.0269, 0.0262, 0.0202, 0.017, 0.0154, 0.016, 0.019, 0.0247, 0.0374], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0388, 0.0328, 0.0271, 0.0219, 0.0167, 0.0115, 0.0066, 0.0021, -0.0019, -0.0061, -0.0105, -0.0148, -0.0184, -0.0215, -0.0251, -0.0275, -0.0295, -0.0314, -0.0334, -0.0352, -0.0368, -0.038, -0.0381, -0.0374, -0.0362, -0.0347, -0.0335, -0.0324, -0.0317, -0.0309, -0.03, -0.0291, -0.0281, -0.0275, -0.027, -0.0267, -0.0264, -0.0261, -0.0243, -0.022, -0.0191, -0.016, -0.0137, -0.0112, -0.0071, -0.0013, 0.0038, 0.0083, 0.0116, 0.0126, 0.012, 0.0103, 0.0087, 0.0067, 0.0046, 0.0028, 0.0012, 0.0001, -0.0006, -0.0011, -0.0015, -0.0014, -0.0008, 0.0, 0.0007, 0.0011, 0.0017, 0.0023, 0.0026, 0.0027, 0.0026, 0.0025, 0.0023, 0.0019, 0.0015, 0.0015, 0.0012, 0.0009, 0.0007, 0.0005, 0.0003, 0.0001, -0.0002, -0.0005, -0.0009, -0.0013, -0.0016, -0.0023, -0.0032, -0.0044, -0.0062, -0.008, -0.0095, -0.0109, -0.0122, -0.0132, -0.013, -0.0122, -0.011, -0.0096, -0.0081, -0.0067, -0.005, -0.0033, -0.0001, 0.0033, 0.0064, 0.0094, 0.0121, 0.0143, 0.0162, 0.0176, 0.0191, 0.0202, 0.0215, 0.0224, 0.022, 0.021, 0.0199, 0.0191, 0.0191, 0.0202, 0.0236], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0285, -0.0241, -0.0227, -0.0208, -0.021, -0.0208, -0.0196, -0.0179, -0.0159, -0.0169, -0.0177, -0.0169, -0.0145, -0.0124, -0.0146, -0.0096, -0.0079, -0.0075, -0.008, -0.0074, -0.0063, -0.005, -0.0002, 0.0028, 0.0047, 0.0059, 0.005, 0.0044, 0.0029, 0.0032, 0.0033, 0.0037, 0.0039, 0.0027, 0.0019, 0.0014, 0.001, 0.0011, 0.0071, 0.0094, 0.0116, 0.0124, 0.009, 0.0101, 0.0165, 0.023, 0.0205, 0.0179, 0.0133, 0.0042, -0.0026, -0.0069, -0.0062, -0.0081, -0.0083, -0.0072, -0.0064, -0.0045, -0.003, -0.0017, -0.0019, 0.0007, 0.0022, 0.0033, 0.0027, 0.0018, 0.0023, 0.0026, 0.0008, 0.0005, -0.0004, -0.0002, -0.001, -0.0017, -0.0014, -0.0003, -0.0011, -0.0012, -0.0007, -0.0008, -0.0009, -0.0008, -0.0012, -0.0013, -0.0015, -0.0017, -0.0012, -0.0026, -0.0035, -0.0049, -0.0073, -0.0071, -0.0061, -0.0056, -0.0052, -0.004, 0.0007, 0.0031, 0.0049, 0.0055, 0.006, 0.0059, 0.0065, 0.007, 0.0125, 0.0138, 0.0125, 0.012, 0.0105, 0.0091, 0.0076, 0.0057, 0.006, 0.0041, 0.0054, 0.0038, -0.0018, -0.004, -0.0045, -0.0031, -0.0001, 0.0045, 0.0138], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.14, 87.5, 71.05, 84.21, 87.23, 89.36, 77.78, 100.0, 66.67, 66.67, 93.1, 87.18, 60.0, 59.18, 39.13, 17.5, 2.5, 4.88, 6.82, 4.55, 11.11, 22.22, 6.67, 6.67, 3.23, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 7.69, 14.36, 11.79, 8.05, 40.23, 38.17, 26.34, 17.88, 21.83, 21.13, 21.83, 65.85, 63.41, 60.16, 59.35, 37.4, 36.59, 11.11, 28.87, 32.93, 34.15, 37.68, 4.35, 4.35, 0.0, 0.0, 0.0, 93.88, 72.45, 88.78, 84.31, 31.37, 31.21, 64.54, 84.04, 53.9, 53.9, 43.26, 12.77, 9.22, 8.51, 19.23, 4.62, 7.31, 13.08, 11.54, 19.17, 20.0, 22.73, 20.59, 50.34, 58.4, 85.56, 66.67, 56.82, 79.76, 79.76, 42.86, 58.44, 46.75, 53.85, 27.12, 20.34, 35.59, 53.62, 17.39, 26.09, 36.23, 27.54, 26.09, 27.54, 18.84, 17.39, 13.04, 11.59, 23.19, 3.53, 0.0, 3.19, 9.82, 24.58, 29.66, 23.73, 20.34, 26.27, 75.42, 66.95, 71.19, 66.95, 71.19, 67.8, 80.51, 74.26, 100.0, 84.38, 73.44, 81.77, 79.17, 76.61, 71.01, 64.0, 78.1, 58.33, 85.92, 64.79, 16.55, 20.51, 31.62, 52.99, 82.91, 44.79, 77.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.9, 80.92, 80.83, 86.93, 84.79, 89.05, 81.48, 77.78, 75.48, 82.32, 80.09, 68.79, 52.77, 38.6, 19.71, 8.29, 4.73, 5.42, 7.49, 12.63, 13.33, 11.85, 5.52, 3.3, 1.08, 0.0, 0.0, 0.0, 0.0, 2.56, 7.35, 11.28, 11.4, 20.02, 28.82, 34.91, 27.46, 22.02, 20.28, 21.6, 36.27, 50.36, 63.14, 60.97, 52.3, 44.45, 28.37, 25.52, 24.3, 31.98, 34.92, 25.39, 15.46, 2.9, 1.45, 0.0, 31.29, 55.44, 85.04, 81.85, 68.15, 48.96, 42.37, 59.93, 67.49, 63.95, 50.35, 36.64, 21.75, 10.17, 12.32, 10.79, 10.39, 8.34, 10.64, 14.6, 16.9, 20.63, 21.11, 31.22, 43.11, 64.77, 70.21, 69.68, 67.75, 72.11, 67.46, 60.35, 49.35, 53.01, 42.57, 33.77, 27.68, 36.52, 35.53, 32.37, 26.57, 29.95, 29.95, 27.06, 24.16, 21.26, 16.42, 14.01, 15.94, 12.77, 8.91, 2.24, 4.34, 12.53, 21.35, 25.99, 24.58, 23.45, 40.68, 56.21, 71.19, 68.36, 69.78, 68.65, 73.17, 74.19, 84.92, 86.21, 85.94, 79.86, 78.13, 79.18, 75.6, 70.54, 71.04, 66.81, 74.12, 69.68, 55.75, 33.95, 22.89, 35.04, 55.84, 60.23, 68.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.86, -12.5, -28.95, -15.79, -12.77, -10.64, -22.22, -0.0, -33.33, -33.33, -6.9, -12.82, -40.0, -40.82, -60.87, -82.5, -97.5, -95.12, -93.18, -95.45, -88.89, -77.78, -93.33, -93.33, -96.77, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -92.31, -85.64, -88.21, -91.95, -59.77, -61.83, -73.66, -82.12, -78.17, -78.87, -78.17, -34.15, -36.59, -39.84, -40.65, -62.6, -63.41, -88.89, -71.13, -67.07, -65.85, -62.32, -95.65, -95.65, -100.0, -100.0, -100.0, -6.12, -27.55, -11.22, -15.69, -68.63, -68.79, -35.46, -15.96, -46.1, -46.1, -56.74, -87.23, -90.78, -91.49, -80.77, -95.38, -92.69, -86.92, -88.46, -80.83, -80.0, -77.27, -79.41, -49.66, -41.6, -14.44, -33.33, -43.18, -20.24, -20.24, -57.14, -41.56, -53.25, -46.15, -72.88, -79.66, -64.41, -46.38, -82.61, -73.91, -63.77, -72.46, -73.91, -72.46, -81.16, -82.61, -86.96, -88.41, -76.81, -96.47, -100.0, -96.81, -90.18, -75.42, -70.34, -76.27, -79.66, -73.73, -24.58, -33.05, -28.81, -33.05, -28.81, -32.2, -19.49, -25.74, -0.0, -15.62, -26.56, -18.23, -20.83, -23.39, -28.99, -36.0, -21.9, -41.67, -14.08, -35.21, -83.45, -79.49, -68.38, -47.01, -17.09, -55.21, -22.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0406, 0.0441, 0.046, 0.0505, 0.0498, 0.0534, 0.0542, 0.0589, 0.0547, 0.0586, 0.0594, 0.0606, 0.0562, 0.0629, 0.0613, 0.0591, 0.0609, 0.0583, 0.0563, 0.0541, 0.0563, 0.0576, 0.0535, 0.0528, 0.0496, 0.0461, 0.0428, 0.0397, 0.0404, 0.0387, 0.037, 0.0366, 0.0355, 0.0393, 0.0442, 0.0448, 0.0444, 0.0471, 0.0453, 0.0422, 0.0392, 0.0413, 0.0388, 0.0363, 0.0339, 0.0334, 0.0311, 0.0302, 0.0295, 0.0274, 0.0268, 0.0251, 0.0249, 0.0231, 0.0219, 0.0204, 0.0189, 0.0246, 0.0249, 0.0247, 0.025, 0.0274, 0.0433, 0.0483, 0.0546, 0.06, 0.06, 0.0601, 0.064, 0.0606, 0.0565, 0.0566, 0.0553, 0.0523, 0.0505, 0.0497, 0.0492, 0.0485, 0.0466, 0.0449, 0.0451, 0.0449, 0.0439, 0.0429, 0.0412, 0.0397, 0.0378, 0.037, 0.0358, 0.0348, 0.0344, 0.0331, 0.0325, 0.0324, 0.0343, 0.0353, 0.0344, 0.0333, 0.0328, 0.0313, 0.0298, 0.0288, 0.027, 0.0258, 0.0244, 0.0234, 0.024, 0.0226, 0.0223, 0.0234, 0.0296, 0.0294, 0.029, 0.0272, 0.0284, 0.0311, 0.0318, 0.0309, 0.0299, 0.0297, 0.0281, 0.0276, 0.0296, 0.0338, 0.0367, 0.0386, 0.0392, 0.0395, 0.0376, 0.0356, 0.035, 0.0368, 0.0371, 0.0399, 0.0392, 0.0412, 0.0415, 0.0406, 0.0422, 0.0434, 0.0582, 0.0651], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.984, 1.0841, 0.7496, 0.7266, 0.9547, 0.863, 0.6505, 0.6326, 0.4912, 0.3837, 0.2472, 0.2184, 0.1804, 0.1436, 0.1797, 0.2935, 0.1726, 0.2006, 0.1169, 0.1309, 0.1692, 0.1907, 0.2209, 0.0998, 0.0612, 0.0871, 0.1643, 0.1571, -0.0746, 0.3236, 0.1958, 0.1351, 0.0885, 0.1469, 0.1747, 0.1959, 0.457, 0.4657, 0.4622, 0.4761, 0.3116, 0.3207, 0.1762, 0.3564, 0.3622, 0.3882, 0.3974, 0.181, 0.1824, 0.1329, 0.1574, 0.1911, 1.1148, 0.861, 0.9418, 0.882, 0.4504, 0.892, 1.2776, 1.2532, 0.8586, 0.8218, 0.6893, 0.3648, 0.328, 0.3222, 0.4939, 0.3419, 0.359, 0.404, 0.3721, 0.4217, 0.4357, 0.4444, 0.3847, 0.5515, 0.5383, 0.5539, 0.4995, 0.5003, 0.6874, 0.7511, 0.5259, 0.6343, 0.5121, 0.627, 0.4477, 0.3521, 0.4645, 0.7326, 0.2292, 0.347, 0.4823, 0.3575, 0.3074, 0.3493, 0.2323, 0.2212, 0.1772, 0.1824, 0.4046, -0.2634, -0.1582, -0.2078, -0.2687, 0.0193, 0.1303, 0.1128, 0.1243, 0.214, 0.7391, 0.6545, 0.7097, 0.6703, 0.7214, 0.6904, 0.8225, 0.8561, 1.2813, 1.0216, 0.8653, 0.8961, 0.8319, 0.7988, 0.7734, 0.726, 0.8402, 0.6955, 0.9049, 0.7239, 0.3071, 0.434, 0.5021, 0.6576, 0.8852, 1.1243, 1.3618], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2382, 0.2302, 0.1178, 0.1601, 0.1812, 0.1785, 0.1782, 0.1782, 0.1131, 0.1242, 0.1244, -0.0565, -0.0837, -0.0782, -0.0584, -0.0552, -0.1115, -0.1473, -0.253, -0.2632, -0.2691, -0.2742, -0.2742, -0.2741, -0.3153, -0.3279, -0.3672, -0.3666, -0.389, -0.3132, -0.3529, -0.254, -0.4096, -0.3289, -0.3795, -0.4406, -0.2858, -0.2858, -0.3077, -0.3484, -0.3594, -0.3594, -0.3603, -0.1633, -0.1631, -0.1344, -0.1526, -0.1866, -0.1891, -0.2291, -0.1872, -0.1862, 0.0725, 0.0908, 0.1544, 0.1314, -0.0879, -0.113, -0.0228, 0.0611, 0.0629, 0.0566, 0.0266, -0.3876, -0.3914, -0.427, -0.36, -0.3327, -0.3321, -0.2906, -0.2959, -0.1854, -0.1858, -0.2682, -0.3603, -0.3233, -0.2458, -0.1916, -0.2426, -0.2584, -0.1984, -0.1691, -0.1954, -0.0417, -0.1588, -0.0657, -0.1016, -0.099, -0.0949, -0.1029, -0.1195, -0.1636, -0.1916, -0.1478, -0.0759, -0.0966, -0.1195, -0.1552, -0.1259, -0.1231, -0.1788, -0.2217, -0.1725, -0.2571, -0.0073, -0.3593, -0.2695, -0.3092, -0.3606, -0.358, 0.0879, 0.1567, 0.1991, 0.2891, 0.1979, 0.1618, 0.2063, 0.1778, 0.2478, 0.2421, 0.1993, 0.2269, 0.1972, 0.2096, 0.2171, 0.3187, 0.3074, 0.2873, 0.292, 0.2918, 0.1687, 0.1669, 0.1458, 0.1755, 0.2858, 0.2613, 0.2453], "obv": [0, 21990000, 18220000, 18220000, 18000000, 18000000, 18000000, 17980000, 16280000, 16370000, 21820000, 40310000, 27965500, 28245500, 32217500, 30877500, 39297500, 58180500, 59010500, 59010500, 59402500, 59382500, 59382500, 63982500, 60072500, 60042500, 60042500, 41252500, 40632500, 40632500, 40632500, 27978500, 16028500, 18508500, 31388500, 23074500, 23074500, 22898500, 22828500, 22828500, 22828500, 22828500, 22816087, 22784087, 23284087, 41206587, 40696587, 36974187, 43749987, 28719687, 21539487, -2930513, 18089487, 13729487, 14029487, 23809487, 23809487, 20189487, 12919487, 10820737, 10820737, 10590737, 36130737, 36130737, 40440737, 28400737, 22160737, 22160737, 21890737, 21370737, 21370737, 36220737, 32280737, 38150737, 28190737, 9870737, 16460737, 23743037, 28672037, 24204037, 24204037, 16144037, -31295963, -36825963, -37065963, -34175963, -34275963, -34215963, -21515963, -27355963, -3775963, 43054037, 82734037, 52764037, 64284037, 64284037, 100604037, 88294037, 86938037, 101828037, 101828037, 87808037, 121238037, 72428037, 117300037, 93450037, 82660037, 89462037, 92328037, 80134037, 86614037, 94684037, 84954037, 80034037, 83329037, 83184037, 82964037, 82884037, 82854037, 85064037, 83912037, 83792037, 80292037, 77942037, 85504037, 85994037, 85684037, 85684037, 87014037, 104944037, 102194037, 110953037, 103123037, 115253037, 112523037, 118573037, 123573037, 131241037, 119211037, 105061037, 119571037, 112954037, 112954037, 112954037, 103594037, 107904037, 105104037, 108604037, 108604037, 106214037, 108074037, 114924037, 120194037, 127759037, 133186537, 141566537], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.59, 45.75, 42.53, 40.3, 37.94, 35.92, 33.83, 32.89, 32.09, 31.35, 29.64, 28.03, 26.54, 25.15, 23.86, 22.87, 22.33, 22.04, 20.89, 20.01, 20.73, 19.6, 18.55, 18.08, 17.11, 16.21, 15.37, 14.59, 14.48, 14.37, 14.16, 13.93, 12.95, 12.04, 11.72, 11.39, 11.09, 11.31, 11.44, 12.21, 12.92, 13.73, 14.51, 15.23, 15.82, 16.37, 16.93, 17.7, 16.77, 19.07, 21.2, 23.84, 25.92, 27.85, 28.92, 28.2, 27.32, 26.51, 26.59, 26.66, 26.58, 26.88, 27.37, 27.62, 28.01, 28.43, 28.43, 28.78, 29.29, 29.78, 30.16, 30.19, 30.32, 30.56, 29.95, 29.34, 28.92, 27.89, 26.94, 25.46, 24.47, 24.65, 24.77, 24.88, 24.93, 25.31, 25.6, 25.55, 25.7, 25.76, 25.32, 24.92, 24.84, 23.32, 21.85, 21.11, 21.84, 21.38, 20.95, 20.71, 20.48, 19.32, 19.56, 19.99, 20.39, 20.79, 21.58, 22.32, 23.42, 25.27, 27.79, 30.19, 32.0, 33.68, 35.4, 37.0, 38.48, 38.49, 39.65, 40.73, 42.16, 43.49, 41.8, 40.32, 38.95, 38.47, 38.41, 40.49, 42.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.97, 36.44, 32.48, 35.2, 33.18, 36.77, 33.62, 28.73, 28.73, 38.28, 35.06, 31.96, 31.96, 26.52, 25.28, 24.36, 27.21, 26.38, 26.64, 25.76, 30.6, 28.37, 28.37, 26.72, 26.38, 26.38, 26.38, 26.38, 24.11, 23.33, 22.66, 27.34, 26.18, 21.95, 30.56, 28.02, 26.22, 26.75, 25.82, 25.78, 25.73, 32.17, 31.81, 31.56, 31.43, 29.61, 29.55, 28.22, 27.09, 27.02, 25.73, 26.08, 24.36, 24.36, 23.96, 23.87, 23.87, 45.57, 41.66, 39.71, 39.16, 33.24, 51.86, 43.13, 45.92, 38.81, 36.04, 33.43, 29.14, 28.59, 28.44, 33.68, 32.02, 31.45, 33.93, 34.14, 32.05, 31.64, 31.19, 30.05, 30.98, 30.61, 29.23, 27.82, 26.9, 26.78, 27.07, 25.66, 24.64, 24.6, 23.12, 22.27, 21.09, 21.81, 26.47, 23.85, 22.76, 21.83, 22.72, 22.15, 21.57, 22.0, 21.77, 21.17, 20.8, 21.93, 19.84, 19.59, 18.46, 16.32, 31.3, 29.25, 28.75, 28.45, 25.3, 31.34, 30.26, 28.93, 27.99, 29.78, 29.25, 31.55, 36.45, 40.88, 35.89, 31.7, 28.99, 28.54, 27.83, 27.28, 25.77, 34.36, 31.71, 32.71, 30.92, 27.33, 25.86, 24.54, 27.89, 28.43, 46.09, 38.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.08, 12.03, 10.72, 9.05, 8.54, 7.39, 6.76, 12.45, 12.45, 10.78, 9.87, 13.13, 13.13, 22.24, 21.21, 24.06, 21.67, 22.84, 21.97, 22.57, 20.13, 18.26, 18.26, 23.02, 22.86, 22.86, 22.86, 22.86, 29.5, 31.76, 32.77, 30.79, 31.09, 40.78, 33.67, 30.88, 33.39, 29.24, 28.23, 28.18, 28.13, 24.77, 24.5, 25.09, 25.2, 29.52, 29.68, 32.84, 31.25, 31.17, 34.21, 33.91, 38.27, 38.27, 39.28, 39.49, 39.49, 28.23, 25.81, 24.24, 22.17, 30.28, 17.79, 14.8, 12.17, 11.95, 11.1, 13.38, 19.92, 20.73, 20.62, 19.11, 18.18, 18.67, 17.96, 16.93, 16.91, 15.92, 15.38, 16.72, 15.48, 14.42, 13.69, 13.37, 14.31, 13.77, 13.43, 16.4, 15.94, 15.26, 17.25, 16.62, 18.6, 17.29, 15.2, 13.89, 13.26, 12.93, 12.17, 12.09, 12.97, 12.49, 12.62, 14.21, 13.96, 13.49, 18.45, 18.54, 23.24, 31.24, 22.94, 21.43, 20.16, 19.95, 23.28, 19.75, 17.93, 17.14, 16.45, 15.38, 15.1, 14.28, 12.35, 10.05, 8.59, 9.07, 8.29, 7.64, 7.45, 7.31, 11.39, 10.05, 9.27, 7.99, 7.56, 18.3, 16.85, 15.99, 14.31, 12.9, 8.94, 7.42], "ad": [4066667.0, 18726667.0, 15710667.0, 15710667.0, 15842667.0, 15842667.0, 15842667.0, 15822667.0, 14122667.0, 14122667.0, 18119333.0, 23519068.0, 14877918.0, 15157918.0, 17541118.0, 17243340.0, 20851911.0, 29435093.0, 30265093.0, 28411093.0, 28803093.0, 28794002.0, 28794002.0, 31349558.0, 31908129.0, 31886129.0, 31886129.0, 28128129.0, 27508129.0, 27508129.0, 11135776.0, 13666576.0, 5699910.0, 8179910.0, 10452851.0, 2138851.0, 2138851.0, 2028339.0, 1958339.0, 1958339.0, 1958339.0, 1958339.0, 1958339.0, 1926339.0, 2426339.0, -7703769.0, -7825198.0, -8148885.0, -3631685.0, -12881100.0, -14317140.0, -32222018.0, -34132927.0, -38492927.0, -38192927.0, -29830319.0, -29830319.0, -33450319.0, -40720319.0, -42819069.0, -42819069.0, -43024858.0, -22592858.0, -22592858.0, -18282858.0, -30322858.0, -36562858.0, -36562858.0, -36562858.0, -37082858.0, -37082858.0, -24051226.0, -25458368.0, -23501702.0, -24165702.0, -39958805.0, -43596485.0, -36314185.0, -33197318.0, -34915779.0, -35595779.0, -39427582.0, -83567408.0, -86332408.0, -86092408.0, -84198960.0, -84298960.0, -84238960.0, -81887108.0, -84807108.0, -71332823.0, -64308323.0, -93166504.0, -123136504.0, -114067568.0, -108828498.0, -102970434.0, -112733537.0, -113661327.0, -98771327.0, -93519019.0, -107539019.0, -97510019.0, -146320019.0, -113826502.0, -129258855.0, -129258855.0, -127983480.0, -128279963.0, -139478534.0, -143366534.0, -141242850.0, -148089887.0, -149431705.0, -146735796.0, -146822796.0, -146712796.0, -146680796.0, -146670796.0, -144460796.0, -145389828.0, -145509828.0, -146384828.0, -147374302.0, -152048993.0, -151631585.0, -151683252.0, -151683252.0, -151260070.0, -133330070.0, -132994704.0, -127923704.0, -129305469.0, -135145840.0, -135145840.0, -130824411.0, -132074411.0, -124406411.0, -122000411.0, -121775808.0, -116527510.0, -119143533.0, -118594302.0, -118594302.0, -109234302.0, -109163647.0, -111263647.0, -109581828.0, -109581828.0, -111860666.0, -111901999.0, -109776137.0, -107906137.0, -101601970.0, -103772970.0, -100799422.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3999000.0, 3324000.0, 2974000.0, 3831450.0, 3859450.0, 4234650.0, 4368650.0, 5210650.0, 7096950.0, 7009950.0, 7927950.0, 7422150.0, 5575150.0, 4340700.0, 4772700.0, 4766500.0, 4635500.0, 3793500.0, 3784200.0, 3763200.0, 2836200.0, 4938000.0, 6201400.0, 7396400.0, 7184400.0, 8081400.0, 8909800.0, 8909800.0, 7048400.0, 6993400.0, 6993400.0, 4852400.0, 3587000.0, 2393241.3, 2148441.3, 910441.3, 1871291.3, 1922291.3, 2276931.3, 2947511.3, 4450541.3, 5168561.3, 7615561.3, 9716320.0, 10149120.0, 10129120.0, 9314870.0, 9263870.0, 9253630.0, 9303050.0, 8009895.0, 7291875.0, 4867875.0, 5319875.0, 4883875.0, 5284875.0, 5510875.0, 6134875.0, 5772875.0, 5072875.0, 4915000.0, 4935000.0, 6397000.0, 4237000.0, 4824000.0, 5389000.0, 6017000.0, 6052000.0, 6780230.0, 7246130.0, 7640930.0, 7824930.0, 7145930.0, 11495930.0, 11461930.0, 10489930.0, 8946930.0, 8297930.0, 7575700.0, 8352800.0, 8490000.0, 10644000.0, 14521000.0, 13745000.0, 16189000.0, 17317000.0, 19076000.0, 22698000.0, 23923000.0, 22788600.0, 23693600.0, 23611600.0, 20330600.0, 19705600.0, 21589600.0, 24924800.0, 25261800.0, 22708800.0, 22158000.0, 22309000.0, 22039400.0, 20411400.0, 19816400.0, 17446400.0, 13057400.0, 8899700.0, 6529200.0, 5472200.0, 4800000.0, 4516400.0, 3518000.0, 2985200.0, 2190200.0, 1567200.0, 1310200.0, 1736900.0, 1771400.0, 1780400.0, 1772400.0, 1902400.0, 3474400.0, 3634200.0, 4498100.0, 4931100.0, 5909100.0, 5425900.0, 5981900.0, 6450900.0, 7217700.0, 8287700.0, 7909700.0, 9085700.0, 8871500.0, 8326500.0, 7346500.0, 8009500.0, 7835500.0, 7615500.0, 7198700.0, 5995700.0, 4819700.0, 3554700.0, 3578000.0, 3867000.0, 4390500.0, 3997250.0, 4404250.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.576, 0.945, 1.261, 1.425, 1.363, 1.419, 1.492, 1.492, 1.179, 1.181, 1.181, 0.846, 0.7, 0.508, 0.457, 0.199, 0.364, 0.394, 0.521, 0.645, 0.935, 1.037, 1.313, 1.494, 1.563, 1.589, 1.391, 1.383, 1.494, 1.45, 1.235, 1.264, 0.909, 0.916, 0.853, 0.971, 0.99, 1.063, 1.001, 0.878, 0.849, 0.851, 1.016, 0.66, 0.729, 0.777, 0.866, 0.846, 0.933, 1.005, 1.115, 1.171, 1.164, 1.638, 1.624, 1.487, 1.311, 1.215, 1.129, 1.212, 1.21, 1.364, 1.552, 1.399, 1.496, 1.565, 1.681, 1.838, 1.875, 1.781, 1.785, 1.683, 1.452, 1.315, 1.315, 1.418, 1.422, 1.269, 1.239, 1.252, 1.219, 1.12, 1.087, 1.028, 0.771, 0.522, 0.385, 0.323, 0.283, 0.273, 0.214, 0.191, 0.155, 0.121, 0.109, 0.147, 0.158, 0.178, 0.185, 0.199, 0.359, 0.403, 0.509, 0.618, 0.874, 1.013, 1.256, 1.412, 1.57, 1.691, 1.592, 1.736, 1.71, 1.685, 1.513, 1.584, 1.508, 1.442, 1.334, 1.111, 0.892, 0.655, 0.633, 0.677, 0.746, 0.688, 0.725], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 177.64, 174.84, 98.69, 71.99, 128.08, 112.04, 65.68, 43.86, 10.04, -20.42, -69.0, -65.39, -111.88, -108.8, -118.31, -76.89, -78.3, -100.07, -115.82, -118.45, -111.17, -104.11, -97.29, -142.25, -146.65, -144.95, -103.22, -103.52, -176.02, -88.96, -78.39, -106.12, -100.45, -109.67, -103.14, -98.88, -48.31, -8.73, -12.38, -7.32, -46.36, -63.62, -92.31, -66.24, -46.18, -58.55, -32.79, -89.58, -119.82, -132.92, -127.57, -114.42, 134.51, 148.22, 153.3, 134.26, 28.79, 220.24, 198.62, 244.23, 149.06, 116.12, 73.17, -2.94, -57.38, -64.06, -20.81, -40.4, -57.15, -38.36, -38.25, -42.85, -30.69, -16.19, -34.13, -5.67, 4.63, 18.17, 10.76, 2.27, 41.59, 79.28, 35.64, 38.9, 32.77, 11.32, -3.89, -54.23, -28.83, 104.34, 7.79, -41.56, -35.02, -17.44, -81.27, -100.12, -96.1, -138.36, -160.53, -141.27, -83.71, -222.22, -250.1, -272.59, -284.53, -106.78, -162.56, -128.8, -122.88, -102.58, 11.19, 43.5, 55.31, 58.18, 83.74, 59.92, 89.45, 127.93, 242.85, 195.81, 139.22, 138.46, 128.9, 103.17, 91.77, 64.49, 108.85, 78.03, 105.11, 71.35, -30.38, -17.7, -3.19, 42.21, 106.77, 340.9, 341.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6296, 11.2903, 37.037, 56.6038, 61.5385, 61.5385, 84.6154, 52.9412, 69.5652, 104.2553, 86.747, 33.3333, 50.9434, 24.1379, -4.2857, -11.5942, -17.5676, -28.9157, -30.9524, -28.5714, -32.2917, -25.641, -25.641, -46.875, -47.0968, -38.5, -38.5, -31.6667, -41.0863, -40.9836, -39.3443, -32.8814, -33.4483, -58.3333, -35.6923, -39.6552, -47.2414, -48.6275, -45.122, -45.5285, -45.122, -24.7967, -7.7832, -1.1111, -4.3243, -24.2424, -22.7979, 4.8, -29.1866, -16.0, -3.268, 12.2137, -8.1481, -7.4627, -11.8519, -36.2162, -35.1648, 17.9775, 6.7797, 36.6667, 36.9128, 14.5038, 39.1892, 104.0816, 139.8649, 83.6735, 117.7419, 93.5484, 29.4118, 22.0339, 20.339, -9.5238, -19.5767, -22.439, -14.7059, 13.3333, -9.7087, -37.3333, -46.4789, -35.1852, -21.1111, -11.25, 40.9091, 38.8889, 35.2113, 12.1053, 40.1316, 16.9811, 13.7931, 11.1765, 7.5269, -0.5319, -3.6842, 9.7143, -2.3474, -14.0845, -12.9032, -2.0, -1.0417, -11.2676, -10.7981, -1.0753, -7.5758, -4.7619, -10.5, 0.0, -13.6612, -19.7917, -33.1731, -38.7978, -31.2169, -30.6122, -32.1053, -33.8624, -30.5263, 3.2609, -1.6393, 2.7778, 0.5587, -1.0695, 14.557, 27.2727, 45.3237, 158.9286, 103.8462, 79.4118, 101.5504, 104.0, 93.1818, 34.2105, 38.8889, 51.3514, 41.6667, 62.1622, 49.1713, 4.0816, 12.3762, -17.2414, 0.0, 22.9508, 32.6923, 76.4706], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -68.0, -68.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, -24.0, -24.0, -24.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -92.0, 12.0, 12.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 96.0, 96.0, 92.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 8.0, 8.0, 8.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 4.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 88.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0031, -0.0175, -0.0265, -0.0225, -0.0082, -0.0534, -0.0604, -0.1024, -0.1167, -0.1219, -0.1255, -0.1283, -0.1766, -0.1953, -0.1908, -0.1765, -0.1788, -0.2428, -0.1508, -0.176, -0.1893, -0.1996, -0.1884, -0.1798, -0.1638, -0.0998, -0.0927, -0.0864, -0.0756, -0.0963, -0.0908, -0.1012, -0.076, -0.0693, -0.06, -0.0515, -0.0692, -0.0638, -0.065, -0.0625, -0.0577, 0.0391, 0.0239, 0.0424, 0.043, -0.0091, 0.0494, 0.1469, 0.2019, 0.1214, 0.1243, 0.096, 0.0061, -0.0066, -0.0122, 0.0324, -0.0039, 0.0019, 0.0108, -0.0021, 0.0079, 0.0039, 0.0004, -0.0149, 0.0233, 0.0236, 0.0254, 0.007, -0.0027, 0.0155, 0.0129, -0.0175, -0.0044, -0.0134, -0.0009, -0.0144, -0.0215, -0.0131, 0.0079, -0.0089, -0.0001, 0.0098, 0.0065, 0.0033, 0.002, -0.0069, -0.0077, -0.0123, -0.0149, -0.0086, -0.0383, -0.0424, -0.0578, -0.0848, -0.0675, -0.0604, -0.0659, -0.0682, -0.0602, -0.0016, -0.0103, -0.0025, -0.0059, 0.002, 0.0019, 0.0204, 0.0289, 0.1196, 0.098, 0.0808, 0.0964, 0.0919, 0.0924, 0.0929, 0.0881, 0.1186, 0.093, 0.137, 0.1015, 0.0312, 0.0514, 0.0593, 0.0792, 0.1084, 0.1463, 0.2453], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 516.666667, 124.324324, 69.879518, 47.51773, 35.817308, 28.318584, 23.034483, 19.058296, 16.195857, 14.019449, 12.224591, 10.576314, 9.221077, 8.023073, 6.941748, 5.991829, 5.09636, 4.360228, 3.748536, 3.16146, 2.663262, 2.274343, 1.841557, 1.467076, 1.143241, 0.831117, 0.52753, 0.295179, 0.0, -0.261609, -0.491803, -0.724876, -0.929306, -1.105528, -1.253388, -1.440823, -1.566307, -1.732673, -1.871177, -1.980198, -2.095024, -2.101643, -2.107728, -2.113238, -2.118126, -2.080732, -2.039949, -2.08243, -2.08241, -2.036199, -1.986143, -1.979265, -2.019231, -1.962709, -2.002002, -1.991828, -1.928088, -1.806589, -1.569264, -1.374382, -1.22631, -1.015801, -0.684151, -0.229621, 0.172612, 0.574383, 0.856653, 0.962627, 1.009534, 0.94392, 0.825083, 0.654664, 0.596206, 0.377155, 0.322061, 0.214018, 0.106781, 0.106667, 0.053277, 0.0, 0.053248, 0.05322, 0.159574, 0.106213, 0.212202, 0.211752, 0.211305, 0.263574, 0.210305, 0.262329, 0.209314, 0.156658, 0.156413, 0.156169, 0.10395, 0.103842, 0.103734, 0.051813, 0.051787, 0.0, 0.05176, -0.051733, -0.05176, -0.051787, -0.103627, -0.155602, -0.25974, -0.260417, -0.469974, -0.524659, -0.685654, -0.796601, -0.963597, -0.972973, -1.037118, -0.99283, -0.947075, -0.843645, -0.737379, -0.628571, -0.517539, -0.404624, -0.116077, 0.116212, 0.406268, 0.693642, 0.861079, 1.081389, 1.238739, 1.390434, 1.481075, 1.567568, 1.649814, 1.727749, 1.698405, 1.619433, 1.494024, 1.472031, 1.450677, 1.477598, 1.643964], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.3333, 107.5315, 100.0011, 89.5044, 78.767, 68.6773, 59.5488, 51.4507, 44.3997, 38.3237, 33.1038, 28.5983, 24.7229, 21.3829, 18.4947, 15.9941, 13.8146, 11.9237, 10.2887, 8.8632, 7.6232, 6.5535, 5.6111, 4.7823, 4.0545, 3.4098, 2.8333, 2.3257, 1.8606, 1.4361, 1.0505, 0.6955, 0.3705, 0.0753, -0.1904, -0.4405, -0.6657, -0.8791, -1.0775, -1.258, -1.4254, -1.5607, -1.6701, -1.7587, -1.8306, -1.8806, -1.9125, -1.9465, -1.9737, -1.9862, -1.9862, -1.9848, -1.9917, -1.9859, -1.9891, -1.9897, -1.9773, -1.9432, -1.8684, -1.7696, -1.6609, -1.5319, -1.3624, -1.1358, -0.8741, -0.5844, -0.2962, -0.0444, 0.1664, 0.3219, 0.4225, 0.4689, 0.4944, 0.4709, 0.4412, 0.3957, 0.3379, 0.2917, 0.244, 0.1952, 0.1668, 0.1441, 0.1472, 0.139, 0.1536, 0.1653, 0.1745, 0.1923, 0.1959, 0.2092, 0.2092, 0.1987, 0.1902, 0.1834, 0.1675, 0.1548, 0.1446, 0.126, 0.1112, 0.0889, 0.0815, 0.0549, 0.0335, 0.0165, -0.0075, -0.0372, -0.0817, -0.1174, -0.1879, -0.2553, -0.3414, -0.4324, -0.5386, -0.6255, -0.7078, -0.7648, -0.8013, -0.8098, -0.7953, -0.7619, -0.7131, -0.6514, -0.5443, -0.4122, -0.2485, -0.0601, 0.1242, 0.3156, 0.5002, 0.6783, 0.8388, 0.9846, 1.1176, 1.2396, 1.3314, 1.389, 1.41, 1.4224, 1.4281, 1.438, 1.4792], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.9647, -42.7044, -50.3575, -54.1518, -61.2155, -65.585, -66.4607, -65.5486, -63.1597, -65.2832, -67.9469, -69.8899, -70.555, -70.1419, -78.2666, -74.626, -74.1288, -76.5742, -80.4031, -82.4923, -81.9966, -80.1586, -70.217, -59.5088, -48.4592, -30.9507, -31.4146, -29.4762, -23.2948, -19.8788, -16.1547, -11.1144, -4.9482, -10.93, -16.127, -21.8008, -30.4426, -36.401, -21.0321, -8.3382, 7.5192, 21.9727, 24.3019, 38.2666, 80.3489, 131.8136, 155.5135, 180.6644, 191.2838, 164.086, 136.9445, 109.6355, 82.8018, 56.2167, 26.4945, -0.0139, -16.3019, -28.4273, -40.2158, -47.1213, -44.4325, -32.5924, -19.257, -3.9478, 12.8182, 24.8434, 30.9206, 41.2845, 40.9085, 39.3803, 34.7422, 31.5482, 22.1629, 12.7992, 7.663, 4.4698, -1.4495, -7.3814, -9.1044, -8.3208, -10.2866, -10.7632, -10.4394, -10.2986, -9.7017, -10.9976, -10.6449, -13.582, -18.4596, -27.1756, -37.9388, -44.3711, -49.2366, -53.7325, -57.9252, -59.5216, -48.2833, -40.0884, -27.7017, -16.8136, -4.7232, 13.3586, 29.2619, 45.5476, 93.5236, 122.8055, 137.7439, 145.1634, 151.2914, 152.4691, 141.5558, 129.5082, 123.322, 110.3941, 104.942, 90.1996, 67.4836, 52.525, 34.4675, 24.7582, 24.0282, 28.9194, 50.0083], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.81, 12.73, 38.46, 50.0, 53.33, 53.33, 61.11, 30.34, 38.1, 48.51, 42.69, 19.23, 27.84, 14.0, -3.23, -8.16, -13.98, -27.91, -30.23, -27.27, -38.27, -28.57, -28.57, -76.27, -75.78, -68.75, -68.75, -61.96, -66.29, -64.1, -60.0, -47.78, -47.78, -67.05, -36.25, -36.05, -40.18, -37.8, -34.37, -34.57, -34.15, -16.27, -4.66, -0.63, -2.56, -14.72, -13.66, 2.21, -29.76, -16.28, -3.31, 12.31, -7.38, -6.76, -10.53, -65.05, -64.0, 17.02, 5.77, 27.92, 27.92, 8.15, 21.32, 41.92, 49.4, 24.45, 30.42, 22.75, 5.92, 4.33, 3.99, -3.58, -6.43, -8.13, -5.17, 3.77, -4.08, -28.14, -47.83, -34.55, -18.21, -9.54, 31.34, 26.92, 23.36, 12.3, 40.94, 15.98, 14.46, 11.11, 8.43, -0.56, -3.91, 9.83, -3.31, -17.05, -15.73, -2.38, -1.2, -16.44, -15.65, -1.59, -13.04, -8.26, -21.21, -0.0, -21.01, -33.33, -61.06, -61.74, -46.46, -47.62, -48.03, -49.23, -42.65, 3.19, -1.52, 2.51, 0.49, -1.0, 13.14, 22.58, 35.59, 74.79, 55.1, 41.54, 48.7, 48.15, 46.77, 31.71, 35.0, 42.22, 30.61, 40.35, 28.62, 2.21, 6.6, -16.45, -0.0, 17.61, 24.5, 43.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0862, 0.0225, 0.0907, 0.1113, 0.0897, 0.1283, 0.0885, 0.1359, 0.1165, 0.1027, 0.0195, 0.1138, 0.0976, 0.0672, 0.0019, 0.0573, -0.0094, -0.0381, 0.0166, -0.0486, -0.0295, -0.0382, 0.0237, 0.0353, -0.034, -0.0241, -0.0494, -0.0501, -0.0429, -0.0368, -0.0732, -0.061, -0.0623, -0.0242, -0.0275, -0.068, 0.0103, 0.0063, -0.0255, 0.0097, -0.0371, -0.0419, -0.0359, 0.017, 0.0138, 0.0052, 0.0039, 0.0055, -0.0183, -0.014, -0.0108, -0.0109, -0.0093, -0.0058, -0.0043, -0.0234, -0.0243, -0.0207, -0.0186, 0.0689, 0.0549, 0.0495, 0.0533, 0.0397, 0.2297, 0.1112, 0.1674, 0.1392, 0.0822, 0.0555, 0.0463, -0.0521, -0.0566, 0.0026, -0.0009, -0.0274, 0.0004, 0.0175, 0.012, 0.0213, 0.0244, 0.0148, 0.0305, 0.0379, 0.0352, 0.0304, 0.0129, 0.0154, 0.0182, 0.0142, 0.0071, 0.0134, 0.0069, 0.0054, 0.0012, 0.0114, 0.0444, 0.0362, 0.0119, 0.0095, 0.02, 0.0035, -0.0011, 0.005, -0.0058, -0.0054, -0.0061, -0.0001, 0.0031, -0.0208, -0.0291, -0.0254, 0.0595, -0.0181, -0.0092, -0.0233, 0.001, 0.0377, 0.0417, 0.0286, 0.0268, 0.0387, 0.0156, 0.0267, 0.0604, 0.0972, 0.0919, 0.0661, 0.0588, 0.0632, 0.0335, 0.0294, 0.0166, 0.07, 0.0478, 0.0696, 0.0168, -0.0002, 0.0066, 0.007, 0.0389, 0.0512, 0.2532, 0.207], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0138, -0.0125, -0.0093, 0.0213, 0.0197, 0.0183, 0.0485, 0.0359, 0.0515, -0.0073, 0.0195, 0.0238, 0.0276, -0.0078, 0.0019, -0.0927, -0.0494, -0.0681, -0.0684, -0.0736, -0.0595, -0.0632, -0.0613, -0.0397, -0.034, -0.0671, -0.0584, -0.0501, -0.0429, -0.0368, -0.0732, -0.0776, -0.0773, -0.0472, -0.0485, -0.114, -0.0977, -0.0457, -0.0655, -0.0723, -0.0591, -0.0429, -0.0369, -0.052, 0.0078, 0.0032, 0.0019, -0.0215, -0.0193, -0.033, -0.0308, -0.0119, -0.0273, -0.0088, -0.0273, -0.0234, -0.0243, -0.0217, -0.0186, -0.0291, 0.0269, 0.0345, 0.0233, -0.0183, -0.0203, -0.0028, 0.0314, 0.0092, 0.0222, -0.0055, -0.0687, -0.0681, -0.0586, -0.0554, -0.0389, -0.0404, -0.0266, -0.0225, -0.03, -0.0187, 0.0024, -0.0082, -0.0165, -0.0051, 0.0042, 0.0014, -0.0061, -0.0056, 0.0052, -0.0118, -0.0129, -0.0076, -0.0221, -0.0116, -0.0228, -0.0206, -0.0136, -0.0128, -0.0081, -0.0095, -0.007, -0.0075, -0.0121, -0.01, -0.0098, -0.0154, -0.0121, -0.0111, -0.0279, -0.0248, -0.0371, -0.0634, -0.0505, -0.0451, -0.0332, -0.0233, -0.043, -0.0283, 0.0007, 0.0096, 0.0098, 0.0117, 0.0096, 0.0057, 0.0044, 0.0152, 0.0169, 0.0031, 0.0118, 0.0202, 0.0205, 0.0194, -0.0054, 0.009, 0.0078, -0.0074, 0.0168, -0.0432, -0.0384, -0.022, -0.0231, -0.0088, 0.0032, 0.052], "thermo_temp": [null, 0.06, 0.05, 0.005, 0.025, 0.0, 0.0, 0.005, 0.025, 0.005, 0.045, 0.113, 0.1, 0.035, 0.1, 0.09, 0.07, 0.11, 0.04, 0.1, 0.065, 0.12, 0.0, 0.11, 0.07, 0.075, 0.0, 0.15, 0.04, 0.03, 0.085, 0.025, 0.03, 0.025, 0.085, 0.075, 0.0, 0.043, 0.009, 0.0, 0.0, 0.0, 0.0486, 0.0174, 0.015, 0.031, 0.021, 0.089, 0.108, 0.052, 0.04, 0.082, 0.022, 0.001, 0.001, 0.069, 0.006, 0.004, 0.002, 0.027, 0.001, 0.019, 0.02, 0.001, 0.018, 0.003, 0.023, 0.0, 0.005, 0.001, 0.0, 0.098, 0.03, 0.021, 0.03, 0.058, 0.25, 0.114, 0.136, 0.13, 0.06, 0.061, 0.115, 0.016, 0.004, 0.058, 0.038, 0.013, 0.027, 0.04, 0.042, 0.04, 0.022, 0.023, 0.047, 0.043, 0.031, 0.029, 0.019, 0.021, 0.013, 0.027, 0.02, 0.021, 0.029, 0.017, 0.024, 0.032, 0.058, 0.049, 0.022, 0.019, 0.027, 0.011, 0.011, 0.015, 0.004, 0.01, 0.006, 0.011, 0.032, 0.004, 0.018, 0.038, 0.11, 0.027, 0.024, 0.004, 0.044, 0.066, 0.041, 0.019, 0.017, 0.027, 0.007, 0.021, 0.056, 0.088, 0.075, 0.063, 0.047, 0.043, 0.013, 0.01, 0.027, 0.061, 0.04, 0.077, 0.03, 0.067, 0.046, 0.029, 0.062, 0.06, 0.25, 0.155], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0175, 0.0225, 0.039, 0.0501, 0.0473, 0.0569, 0.0629, 0.0642, 0.0725, 0.0666, 0.0727, 0.0713, 0.0801, 0.0656, 0.0737, 0.073, 0.0734, 0.06, 0.0764, 0.0698, 0.0625, 0.0666, 0.0591, 0.0538, 0.0485, 0.0552, 0.0588, 0.0481, 0.0472, 0.0402, 0.0329, 0.0269, 0.022, 0.0269, 0.0251, 0.0233, 0.0247, 0.024, 0.0358, 0.049, 0.0495, 0.0478, 0.054, 0.0482, 0.0396, 0.0326, 0.0392, 0.0332, 0.0279, 0.0232, 0.0239, 0.0197, 0.0196, 0.0197, 0.0163, 0.0166, 0.0141, 0.0157, 0.0129, 0.0114, 0.0095, 0.0078, 0.0242, 0.0253, 0.0245, 0.0255, 0.0314, 0.0711, 0.0789, 0.0893, 0.0967, 0.09, 0.0848, 0.0903, 0.0768, 0.0635, 0.0625, 0.0581, 0.0499, 0.0457, 0.0447, 0.0442, 0.0434, 0.0395, 0.0365, 0.0384, 0.0393, 0.0378, 0.0362, 0.033, 0.0309, 0.0276, 0.0275, 0.0261, 0.0252, 0.0259, 0.0243, 0.0242, 0.0256, 0.0315, 0.0347, 0.0324, 0.03, 0.0294, 0.0261, 0.0233, 0.0218, 0.0186, 0.017, 0.015, 0.0143, 0.0175, 0.015, 0.0156, 0.0197, 0.0361, 0.0344, 0.0325, 0.0273, 0.0304, 0.0369, 0.0376, 0.0342, 0.0311, 0.0303, 0.0261, 0.0252, 0.0308, 0.0412, 0.0473, 0.0502, 0.0496, 0.0484, 0.042, 0.0362, 0.0345, 0.0393, 0.0394, 0.0463, 0.0433, 0.0476, 0.0473, 0.044, 0.0473, 0.0496, 0.086, 0.0986], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0352, 1.0669, 1.0728, 1.0899, 1.1829, 1.1372, 1.1661, 1.0884, 1.146, 1.1321, 1.1647, 1.1226, 1.1218, 1.0136, 1.0337, 0.9643, 0.9447, 0.9066, 0.8611, 0.8364, 0.7988, 0.8875, 0.85, 0.7776, 0.7336, 0.7588, 0.742, 0.8792, 0.8047, 0.8294, 0.7974, 0.8798, 0.8417, 0.7637, 0.8084, 0.8697, 0.8216, 0.8859, 0.9001, 0.9174, 0.9175, 0.9053, 1.008, 1.0351, 1.053, 0.9733, 0.9861, 1.0645, 1.0376, 0.9458, 0.9817, 1.1495, 1.0051, 0.9588, 0.9596, 1.0308, 0.5403, 0.7477, 1.0244, 1.175, 1.1413, 1.0422, 1.0316, 1.0553, 1.1443, 1.0893, 1.1318, 1.0976, 1.0208, 1.0125, 1.0107, 1.0129, 0.967, 0.9529, 0.9685, 1.0113, 1.0012, 0.9705, 0.9114, 0.898, 0.8516, 0.9242, 1.1059, 1.1204, 1.1038, 1.1149, 1.1293, 1.092, 1.0624, 1.0704, 1.0545, 1.0497, 0.9533, 0.992, 1.026, 0.9846, 0.9554, 0.9569, 0.9842, 0.9729, 0.9237, 0.9803, 0.9794, 0.9451, 0.9934, 0.9666, 0.9381, 0.9211, 0.8368, 0.6798, 0.788, 0.8025, 0.8193, 0.8248, 0.7925, 0.8693, 0.9586, 1.0045, 1.0066, 1.0149, 1.0628, 1.0626, 1.0798, 1.1742, 1.1938, 1.163, 1.1704, 1.1792, 1.235, 1.2258, 1.115, 1.1207, 1.1125, 1.0844, 1.0783, 1.0115, 1.0087, 1.0016, 0.9854, 1.0343, 1.0368, 1.0982], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8327, 0.8495, 0.8625, 0.7441, 0.7832, 0.7315, 0.7508, 0.779, 0.8489, 0.7678, 0.7952, 0.894, 0.9594, 0.8636, 1.0048, 1.0765, 1.0201, 1.1648, 1.1278, 1.2303, 1.1538, 1.1562, 1.15, 1.2865, 1.3571, 1.3668, 1.258, 1.4564, 1.2831, 1.2009, 1.3902, 1.1255, 1.1826, 1.151, 1.1062, 1.1464, 1.0602, 1.0069, 1.0448, 1.0504, 1.0503, 0.9524, 0.9523, 0.9622, 0.9413, 0.9885, 1.0218, 0.9977, 1.2168, 1.2271, 1.0989, 1.2577, 0.9897, 1.0464, 1.0455, 1.4923, 1.5081, 0.8119, 0.8537, 0.8083, 0.6914, 0.7792, 0.5112, 0.7465, 0.6814, 0.7511, 0.8114, 0.8249, 0.8605, 0.9598, 0.9697, 1.0055, 1.0092, 1.0452, 1.0306, 1.0019, 1.2377, 1.1192, 1.2538, 1.2862, 1.1648, 1.1023, 1.0743, 0.8425, 0.8602, 0.9701, 0.9317, 0.8726, 0.9496, 0.9724, 0.974, 1.0083, 1.0357, 0.9786, 0.9401, 0.9949, 1.0577, 1.0539, 0.9789, 1.0379, 1.0654, 1.0394, 1.056, 1.0762, 1.0689, 1.0401, 1.0195, 1.1577, 1.3473, 1.3421, 0.9209, 1.1667, 1.1838, 1.1783, 1.0836, 0.9774, 0.9333, 0.9527, 0.9473, 0.9299, 0.9709, 0.879, 0.8044, 0.706, 0.8314, 0.7319, 0.7513, 0.728, 0.7942, 0.8539, 0.8752, 0.7604, 0.8062, 0.7978, 0.8049, 0.8393, 0.885, 0.9682, 0.9187, 0.8529, 0.6258, 0.7033], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 97906.35, 84919.73, 106834.05, 90614.9, 107741.34, 213740.44, 183798.95, 157541.95, 138395.96, 118367.97, 101458.26, 146107.08, 116856.07, 99883.77, 85614.66, -33987.43, -31346.37, -26868.32, -23029.99, -37817.13, -40950.4, -31557.48, 18950.73, -25326.52, -21708.45, -19487.24, -16793.35, -14394.3, -12337.97, -10575.4, -9150.88, -7922.98, -6433.98, 27769.8, 23438.4, -16070.4, 67534.97, -15117.19, -35523.94, -107354.8, -80006.98, -69200.26, -59271.66, 19052.87, 16331.03, 11929.45, 9186.67, -220.89, -189.33, -753.71, 61379.68, 52611.15, 45710.99, 37460.84, 11606.44, 9948.38, 8334.32, 7069.42, 6059.5, 200365.29, 159921.67, 150492.86, 127571.03, -31979.12, 25309.33, 119484.59, 141143.22, 66725.62, 57193.39, 14480.05, -570422.82, -496833.84, -425926.15, -345262.42, -296482.07, -254067.49, -190557.85, -166672.44, -88964.95, -62875.67, -42556.29, -100698.25, -23775.64, -20379.12, 3286.47, -27078.74, -24760.06, 23447.09, 20097.5, -36850.71, 25722.25, -40708.07, 35620.51, -13760.99, -17960.85, -6649.59, 851.21, -42820.39, -31148.91, -18629.06, -24307.77, -21538.09, -17990.5, -15544.72, -13355.47, -11481.83, -9845.86, -5913.59, -9841.36, -8504.03, -14789.17, -21740.71, 810.25, 1114.5, 645.28, 553.1, 1804.09, 150109.22, 124736.47, 113173.4, 91412.92, 87018.21, 73027.04, 75558.89, 69050.48, 155583.84, 90393.29, 35029.96, 63191.4, 49437.63, 42375.11, 36321.52, 24447.02, 39426.02, 23793.73, 42894.62, 36766.82, 8980.13, 13808.68, 24557.44, 39870.67, 71999.86, 96605.23, 208504.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0965, 0.1513, 0.0593, 0.0563, 0.1359, 0.1158, 0.0473, 0.0438, 0.0011, -0.0265, -0.0582, -0.0639, -0.0795, -0.0864, -0.0804, -0.056, -0.0896, -0.0876, -0.1116, -0.116, -0.1117, -0.1058, -0.1022, -0.1339, -0.1382, -0.1162, -0.0944, -0.0942, -0.1223, -0.0352, -0.0659, -0.0804, -0.0983, -0.0904, -0.0872, -0.0815, -0.0101, -0.0104, -0.0037, -0.0008, -0.0254, -0.0239, -0.0343, -0.0161, -0.0162, -0.0143, -0.014, -0.0353, -0.039, -0.0393, -0.0349, -0.034, 0.0525, 0.0302, 0.0444, 0.0407, -0.0124, -0.002, 0.0889, 0.1395, 0.0515, 0.0484, 0.0157, -0.0704, -0.0804, -0.0822, -0.0353, -0.074, -0.0679, -0.0542, -0.0595, -0.0452, -0.0482, -0.0462, -0.0605, -0.0227, -0.0243, -0.0155, -0.03, -0.029, 0.006, 0.0136, -0.007, 0.0126, 0.0025, 0.0116, -0.0024, -0.0071, -0.0007, 0.0119, -0.0134, -0.0105, -0.0052, -0.0112, -0.0125, -0.0109, -0.0162, -0.0164, -0.0189, -0.0195, -0.0109, -0.0345, -0.0375, -0.0465, -0.0628, -0.0431, -0.0358, -0.0414, -0.0438, -0.0324, 0.0282, 0.0184, 0.0237, 0.019, 0.0241, 0.0203, 0.035, 0.036, 0.108, 0.0796, 0.0572, 0.0706, 0.0631, 0.0602, 0.0561, 0.0481, 0.0708, 0.0426, 0.0808, 0.0421, -0.0325, -0.014, -0.0031, 0.0185, 0.0507, 0.0416, 0.1395], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -55431.25, 1098096.4962, 3188264.6015, 1004034.3171, 108300.6266, 490309.5143, 507264.8105, 1616267.9035, 4654029.9379, 5737748.0486, 5069564.7258, 4460074.755, 3802384.0454, 3187657.4783, 3459522.6978, 3433965.4969, 3104331.5967, 2687269.4015, 1076628.5579, 122581.9802, -278853.6179, -5627111.9696, -6498225.6616, -8798691.0512, -8150818.615, -6421587.8245, -7775758.1535, -7622849.8196, -6902472.8537, -6002548.381, -5088711.2438, -4252258.6655, -3523504.5503, -2905059.2713, -2398144.4507, -1813666.1649, -4632899.0725, -5403685.3463, -5330754.1858, -3379013.785, -5216387.263, -5950744.8437, -11407193.7019, -13210376.2454, -14134371.2635, -13131971.838, -8867253.6845, -6316482.2868, -5850577.4161, -7441291.1131, -8083340.7061, -7611148.2027, -6791534.4472, 662265.2207, 3651340.9738, 5913568.2389, 2470518.6438, -1148048.7946, -2524003.7653, -2857439.5473, -2899532.4085, -2653158.36, 1835255.8095, 3056856.5325, 3901281.992, 3680794.0443, -1769101.5809, -4995220.5566, -3543790.087, -1636129.7265, -1253767.3662, -1199731.1855, -2287769.1379, -16569386.679, -21785331.4296, -21862278.6976, -19303816.4288, -16534098.5525, -13878841.3711, -10782570.4467, -9464771.3915, -3777965.2879, 1126974.9625, -6151059.6011, -18105159.2316, -18463978.5507, -15265248.0233, -10704997.0049, -10972700.2304, -10379902.7252, -4456039.8616, 43641.9265, -2580455.6989, -228317.8457, -14775778.0108, -9044912.7732, -10788497.2233, -10521009.2963, -9049325.8902, -7718943.0207, -10036155.2087, -11308818.8121, -10125661.7818, -10899730.9828, -10652453.1698, -8725099.9748, -7171128.2154, -5848491.7489, -4765550.3081, -3886115.1452, -2469881.2018, -1961579.2887, -1613494.0253, -1602823.3242, -1767579.3621, -3161692.1793, -3311773.0496, -3088538.8859, -2716439.5566, -2182619.2928, 3939181.66, 6192154.6704, 8164402.2955, 7789360.0726, 5069510.4023, 3495980.0462, 3909446.7144, 3325460.6501, 5224060.8374, 6291391.747, 6227547.0613, 7305201.0982, 6249579.3412, 5424345.7453, 4593627.8428, 6814367.9879, 7125845.9649, 5937282.7768, 5446423.369, 4750487.8504, 3308839.858, 2405119.6315, 2493179.3216, 2897551.0747, 4805433.3609, 4458300.3542, 4857120.397], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.6, 61.86, 73.52, 82.14, 82.6, 85.12, 85.21, 85.2, 86.48, 87.53, 81.67, 77.61, 90.87, 68.33, 66.22, 65.61, 70.13, 51.7, 56.95, 48.9, 55.56, 51.15, 51.15, 47.68, 50.62, 50.65, 50.65, 66.66, 67.31, 67.29, 51.51, 76.32, 68.25, 69.81, 59.29, 91.29, 80.57, 58.25, 47.93, 46.24, 46.37, 51.12, 51.13, 49.39, 46.44, 33.95, 34.15, 35.08, 43.4, 33.44, 34.54, 52.72, 62.1, 65.46, 65.14, 58.61, 58.47, 71.68, 82.25, 86.42, 88.44, 72.45, 68.74, 72.33, 77.36, 69.22, 70.28, 62.79, 42.58, 41.46, 41.45, 36.62, 34.73, 31.53, 31.95, 39.36, 45.47, 57.07, 63.99, 57.65, 60.61, 66.89, 85.95, 82.75, 82.34, 83.25, 84.76, 80.73, 82.09, 81.79, 69.72, 60.17, 52.41, 59.26, 57.84, 51.07, 40.11, 45.05, 47.88, 42.66, 34.02, 36.89, 20.82, 20.8, 31.29, 44.35, 51.38, 44.98, 39.39, 50.31, 66.09, 56.71, 37.66, 48.29, 61.72, 81.33, 83.29, 86.8, 73.65, 78.09, 76.04, 78.34, 82.94, 86.78, 69.81, 58.17, 64.54, 66.93, 65.16, 61.61, 55.37, 54.69, 56.2, 53.76, 54.93, 51.26, 49.87, 48.94, 60.51, 76.89, 74.57, 77.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0372, -0.0286, -0.0124, -0.0124, -0.0109, 0.0027, 0.005, 0.0257, -1.2466, -1.245, -1.236, -1.2352, -1.8177, -1.8187, -1.7956, -1.8133, -1.8301, -1.8296, -1.8317, -1.835, -1.8382, -1.8576, -0.5801, -0.5801, -0.6267, -0.6439, -0.0635, -0.0635, -0.0621, -0.0529, -0.0865, -0.0893, -0.0884, -0.0912, -0.0963, -0.0925, -0.0927, -0.094, -0.0564, -0.0401, -0.0401, -0.0401, -0.039, -0.039, -0.0055, -0.0032, -0.0048, -0.0021, -0.002, -0.0072, -0.0076, -0.0065, -0.0066, -0.0068, -0.0068, -0.0068, -0.0078, -0.0078, -0.0055, -0.0041, -0.0026, -0.0026, 0.0026, 0.0297, 0.0261, 0.04, 0.0364, 0.0336, 0.0323, 0.0314, 0.0302, 0.0298, 0.0318, 0.0304, 0.0016, 0.0019, 0.003, -0.0242, -0.0206, -0.0341, -0.0306, -0.0273, -0.0257, -0.0248, -0.0236, -0.0245, -0.0288, -0.0288, -0.0003, -0.0006, -0.001, -0.001, -0.001, -0.0012, -0.001, 0.002, 0.0016, 0.0014, 0.0014, 0.0028, 0.0026, 0.0025, 0.0049, 0.004, 0.0004, 0.0005, 0.0006, -0.0014, -0.005, -0.0085, -0.0106, -0.0058, -0.0213, -0.0179, -0.0177, -0.0176, -0.019, -0.0159, -0.0123, -0.0123, -0.0123, -0.0103, -0.0067, -0.0048, 0.0006, -0.0036, 0.0115, 0.0081, 0.0086, 0.0082, 0.0075, 0.005, 0.0091, 0.0081, 0.0097, 0.0099, 0.0038, 0.0027, -0.0001, 0.0011, 0.0027, 0.042, 0.0451], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.4426, -93.9063, 123.3422, null, 277.2727, null, null, 0.0, -100.0, 5011.1111, -28.2569, -99.8378, -100.0, 6610.7143, -84.3907, -100.0, 154.2755, -32.9873, 1339.759, -73.247, 3185.7143, 41470.0, null, -96.1739, -98.2097, -100.0, null, -100.0, -97.9979, null, -97.6646, 41.6351, -95.7322, 50.0968, -47.3929, 80.783, null, 13803.4091, 29928.5714, null, null, null, -100.0, 11212.5, 1354.0, -88.2899, -100.0, -93.8212, 276.9297, -100.0, -39.9738, -50.7969, -70.314, -100.0, -10.0, -94.683, null, 310.221, -45.8047, 179.6903, null, 7865.2174, -74.1973, null, 14.3619, -62.8904, -67.3077, null, 17470.3704, 963.4615, 20.0, -80.5387, -97.4619, -98.9779, 27.51, -68.1223, 257.8149, 543.0661, 705.0314, 570.7699, 464.7059, 154.0943, -23.4401, 122.604, 465.0, 415.2249, 22660.0, 23266.6667, 163.2283, 735.7877, 90.2969, -49.0711, -72.8075, -77.304, -75.1215, -40.459, -82.1586, -34.4435, 617.5516, -66.9577, -85.5228, -98.9658, -99.3419, -99.8361, -99.9331, -90.7338, -89.3234, -98.2358, 22.1214, -80.7282, 16.6975, -93.9281, -96.814, -100.0, -59.6358, 12265.5172, 1150.0, 10848.75, 26000.0, 448.8688, 136.9792, 4941.6667, 42.8571, 226.2979, 59.0849, 2787.7551, 4580.6452, null, 78.9474, -87.005, 240.3636, -50.7935, -64.2401, -71.1459, -100.0, -60.4959, -62.8, -10.6677, -56.1929, -46.5371, -62.5948, 26.6435], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.9, 73.0, 68.74, 74.53, 74.77, 79.86, 79.86, 82.12, 81.07, 82.97, 82.66, 77.53, 74.89, 73.73, 68.4, 70.56, 69.38, 68.33, 68.09, 68.09, 62.95, 56.1, 63.89, 50.34, 51.7, 51.63, 51.33, 80.55, 119.95, 121.93, 122.96, 124.41, 124.86, 124.41, 123.1, 134.68, 134.63, 133.5, 133.48, 135.47, 135.44, 136.33, 134.61, 134.0, 133.88, 133.25, 135.47, 117.05, 80.39, 76.52, 74.17, 115.37, 117.13, 117.48, 117.53, 117.71, 128.46, 140.82, 142.44, 147.33, 147.29, 146.99, 163.74, 164.1, 164.11, 170.45, 172.12, 172.2, 172.37, 172.45, 172.78, 146.53, 145.6, 145.51, 149.02, 139.96, 130.91, 115.88, 111.61, 105.86, 105.86, 106.36, 79.36, 78.89, 79.03, 65.65, 54.62, 54.67, 54.31, 58.27, 56.74, 57.0, 57.21, 55.59, 45.58, 45.76, 45.56, 43.96, 43.57, 40.65, 47.92, 43.66, 44.28, 54.08, 59.44, 59.82, 60.09, 59.13, 58.12, 81.66, 81.95, 81.85, 81.82, 81.95, 82.01, 82.83, 82.93, 99.93, 101.45, 102.61, 98.31, 98.23, 96.06, 87.26, 85.85, 86.77, 88.08, 89.59, 92.57, 88.44, 89.33, 89.57, 90.28, 91.77, 93.17, 99.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5297, 0.8865, 0.8677, 1.3036, 1.1377, 0.7252, 0.7144, 0.4747, 0.3472, 0.1991, 0.2344, 0.1995, 0.1941, 0.2717, 0.4355, 0.2554, 0.2668, 0.0876, 0.0573, 0.0782, 0.0982, 0.1177, -0.1789, -0.2571, -0.1712, -0.0185, -0.0187, -0.4288, 0.2788, 0.0768, -0.0315, -0.1027, -0.0337, -0.0146, 0.0175, 0.4286, 0.4108, 0.3845, 0.3823, 0.1709, 0.1788, 0.0439, 0.2318, 0.2349, 0.2642, 0.2664, 0.0512, 0.0728, 0.0408, 0.0515, 0.0732, 1.1566, 0.8657, 1.0098, 0.9479, 0.3296, 0.8063, 1.3973, 1.5763, 0.9122, 0.8705, 0.6633, 0.1811, 0.1455, 0.1526, 0.4637, 0.2448, 0.3027, 0.4107, 0.3933, 0.5035, 0.5162, 0.5282, 0.4251, 0.6871, 0.6697, 0.6829, 0.5506, 0.4898, 0.6447, 0.6356, 0.4166, 0.5174, 0.4438, 0.5379, 0.4267, 0.3981, 0.4848, 0.6193, 0.4017, 0.4595, 0.5226, 0.4685, 0.4615, 0.4734, 0.418, 0.4121, 0.3874, 0.3827, 0.4792, 0.1633, 0.1369, -0.0091, -0.2563, 0.0853, 0.1822, 0.139, 0.1169, 0.2335, 0.8285, 0.6983, 0.7312, 0.6646, 0.6996, 0.6471, 0.7915, 0.8115, 1.5605, 1.1873, 0.9249, 1.0098, 0.9165, 0.89, 0.8664, 0.7912, 1.0068, 0.7463, 1.0678, 0.7781, 0.2332, 0.4366, 0.5428, 0.7254, 0.956, 1.0926, 1.5459], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9019, 24.1111, 23.9199, 26.6739, 32.4795, 31.5847, 29.8987, 35.2097, 33.285, 30.647, 27.4436, 24.2573, 22.5347, 19.6048, 17.8065, 18.1621, 19.1912, 20.6333, 22.7759, 24.8897, 26.623, 27.9869, 29.497, 30.9334, 31.4426, 24.2353, 26.3291, 21.0554, 17.639, 18.7803, 22.1851, 24.9403, 26.9259, 28.8885, 33.1786, 28.0041, 29.9425, 25.0411, 26.2729, 28.9083, 31.3648, 33.6033, 24.4356, 24.6333, 24.6731, 24.8212, 25.9043, 26.9391, 26.6425, 19.686, 20.386, 20.5619, 19.8007, 20.4341, 20.9983, 21.9012, 22.8959, 23.2945, 33.7385, 33.5826, 32.7092, 31.7837, 31.1035, 30.0903, 46.9272, 52.1128, 50.1147, 47.4341, 44.9724, 43.998, 43.2412, 42.5275, 42.9387, 43.8305, 44.8478, 45.4728, 44.9841, 45.383, 46.9099, 34.0972, 35.3702, 28.4676, 20.6733, 20.4823, 18.5223, 16.3472, 16.0129, 13.8769, 12.4947, 11.5562, 10.5797, 10.0865, 10.1308, 10.4455, 9.5829, 9.6342, 10.4934, 9.5781, 9.6762, 9.7475, 10.2021, 8.5907, 8.6786, 9.1644, 9.5378, 10.1881, 10.1881, 11.6084, 13.3668, 11.9925, 16.4886, 18.7605, 18.7864, 20.6532, 22.5861, 23.0807, 23.9996, 24.0206, 23.9897, 23.981, 23.9876, 23.5955, 24.7338, 25.0914, 42.4469, 39.8701, 37.4989, 34.5493, 31.1902, 27.7706, 26.3947, 24.6475, 22.6872, 20.5511, 20.2449, 17.4531, 17.0855, 16.0619, 16.9045, 16.9045, 16.1516, 25.2874, 40.2799], "mkt_dynamics": [-0.625297, -0.59205, -0.660094, -0.697552, -0.781115, -0.884455, -0.815128, -0.694188, -0.602977, -0.540424, -0.444936, -0.105536, 0.155511, 0.402064, 0.695931, 0.668308, 0.884808, 1.187644, 1.234453, 1.390517, 1.342492, 1.092285, 0.95616, 0.885073, 0.844325, 0.728945, 0.608158, 0.352657, -0.103811, -0.388391, -0.523868, -0.724703, -0.701411, -0.683517, -0.719917, -0.744439, -0.815246, -0.906321, -1.122551, -1.307961, -1.449219, -1.49811, -1.520829, -1.502977, -1.436043, -1.242167, -1.131199, -1.059583, -0.813947, -0.719685, -0.623584, -0.444057, -0.458035, -0.555194, -0.534372, -0.267894, -0.048753, 0.291117, 0.637259, 0.560059, 0.500306, 0.406331, 0.315443, 0.258886, 0.307417, 0.455481, 0.372477, 0.296404, 0.09614, -0.295367, -0.497528, 0.004914, 0.44202, 1.020373, 1.61524, 1.484629, 1.476041, 1.478935, 1.453287, 1.427769, 1.328531, 1.156929, 0.916119, 0.532583, 0.099087, -0.279877, -0.624354, -0.72796, -0.63981, -0.603326, -0.424869, -0.269808, -0.213653, -0.191046, -0.179446, -0.052093, 0.280584, 0.508147, 0.581104, 0.603681, 0.502383, 0.372448, 0.414644, 0.400481, 0.31201, 0.232779, -0.041726, -0.275799, -0.483634, -0.637605, -0.667492, -0.641666, -0.6641, -0.630327, -0.611927, -0.694505, -0.847118, -0.94612, -1.11451, -1.087044, -1.164812, -1.263523, -1.26385, -1.455542, -1.403461, -1.349478, -1.32636, -1.296548, -1.234395, -0.635527, -0.140785, 0.456352, 0.943727, 0.968961, 0.983417, 0.958229, 0.968104, 1.034794, 1.258127, 1.382277, 1.526217, 1.447955, 1.29217, 1.090375, 0.908004, 0.853246, 0.683416, 0.700887, 0.520247, 0.079216, -0.190972, -0.53697, -0.653252, -0.350651, 0.000625, 0.509166], "market_activity_top_line": [0.340676, 0.337376, 0.331284, 0.327288, 0.32297, 0.318759, 0.314581, 0.310295, 0.3046, 0.299368, 0.295047, 0.294, 0.290572, 0.28868, 0.3036, 0.321667, 0.341667, 0.372, 0.394, 0.407333, 0.436, 0.425667, 0.414, 0.434, 0.445, 0.431333, 0.425545, 0.413545, 0.398, 0.387543, 0.381214, 0.373667, 0.365667, 0.3585, 0.354052, 0.35086, 0.347604, 0.342026, 0.335867, 0.329673, 0.323456, 0.317245, 0.308013, 0.297805, 0.288157, 0.279703, 0.271242, 0.258774, 0.25235, 0.244186, 0.235129, 0.225356, 0.216398, 0.207924, 0.200259, 0.196529, 0.193068, 0.189818, 0.186895, 0.182569, 0.178513, 0.17363, 0.170197, 0.167005, 0.164206, 0.161724, 0.158065, 0.154763, 0.15142, 0.148286, 0.145427, 0.1492, 0.166267, 0.184333, 0.196333, 0.1846, 0.1894, 0.2258, 0.273133, 0.282133, 0.286733, 0.273333, 0.241218, 0.2246, 0.208727, 0.205757, 0.201986, 0.198748, 0.196771, 0.194152, 0.19281, 0.191333, 0.190723, 0.1902, 0.193133, 0.200667, 0.207733, 0.2072, 0.203333, 0.205333, 0.207333, 0.202564, 0.201982, 0.199618, 0.199, 0.196433, 0.195695, 0.195667, 0.197005, 0.1958, 0.195105, 0.195062, 0.19441, 0.193662, 0.193488, 0.193047, 0.192555, 0.191802, 0.19094, 0.190583, 0.188318, 0.185856, 0.182499, 0.17751, 0.173817, 0.17069, 0.167277, 0.163796, 0.160927, 0.161929, 0.162335, 0.1736, 0.179467, 0.183333, 0.182333, 0.186933, 0.192467, 0.2262, 0.244267, 0.25, 0.256867, 0.2578, 0.2552, 0.254933, 0.253667, 0.262, 0.260667, 0.274333, 0.275, 0.257091, 0.251382, 0.249329, 0.251738, 0.262533, 0.295133, 0.353333], "market_activity_min_gap": [-17.811214, -14.822182, -15.27316, -16.088923, -16.786209, -18.197662, -18.69752, -18.726415, -21.332806, -23.198625, -23.157925, -18.953394, -18.88217, -17.732873, -16.194867, -15.056701, -12.266782, -7.929786, -3.186409, -0.007037, 3.667696, 6.189137, 7.640168, 9.125712, 10.025251, 10.445742, 11.07352, 10.749986, 10.168865, 2.449223, -3.363426, -7.790334, -10.948047, -11.849096, -9.85869, -11.396112, -12.631967, -16.926965, -21.540058, -25.051188, -26.918751, -27.570073, -32.058295, -36.920295, -39.722834, -40.135433, -39.891907, -45.103199, -40.196986, -39.327627, -40.172544, -43.155069, -44.298932, -45.261453, -44.236693, -35.835685, -31.151288, -27.505488, -24.464973, -23.352479, -22.13384, -26.01485, -25.759496, -24.47813, -21.53667, -19.024193, -20.310083, -21.941667, -23.759898, -24.712899, -24.451897, -9.847301, -4.972951, -2.187421, -0.663153, 0.021735, 1.783677, 3.81008, 8.198512, 10.063081, 11.272211, 11.369463, 10.100615, 6.602579, -7.206896, -7.292647, -10.878729, -10.074719, -6.913997, -6.02967, -5.905451, -5.198129, -3.530311, -3.476007, -0.654135, 0.737792, -0.273629, -1.825978, -3.434674, -3.96177, -4.33925, -3.972277, -3.434503, -3.056496, -2.958841, -5.225098, -6.349827, -4.55063, -0.097624, 0.541689, 1.702128, 3.047718, 2.095529, 0.546416, -0.191791, -1.276274, -2.991647, -4.592264, -5.747586, -5.368721, -9.176393, -12.720315, -17.675735, -25.903553, -28.406165, -27.872457, -27.65873, -27.427224, -25.525744, -18.480138, -13.799537, -9.583524, -8.3045, -6.963738, -5.557243, -3.804082, -2.043768, 0.466933, 2.650874, 3.886624, 5.397909, 6.843908, 8.074992, 9.183494, 10.138239, 11.317943, 11.989286, 13.118573, 13.66478, 13.390542, 12.868007, 12.381958, 11.879586, 11.252496, 11.325337, 12.508245], "market_activity": [null, null, null, null, -12.49775, -13.62035, -13.84105, -14.368175, -15.941713, -18.249806, -20.512653, -21.172977, -21.736688, -21.760219, -12.30501, 2.65402, 23.34886, 46.210955, 64.645903, 77.610301, 88.805151, 85.4352, 70.837225, 67.694138, 61.141094, 53.880472, 50.010136, 36.562293, 19.704996, 9.120973, 2.003237, -2.088357, -4.187778, -6.212789, -8.147195, -8.812172, -8.692036, -9.343193, -11.580672, -14.984386, -18.893468, -22.066759, -26.229954, -31.212827, -36.056789, -40.194794, -42.263797, -43.298299, -43.815549, -44.074175, -44.203487, -44.268144, -44.300472, -44.316636, -44.324718, -44.328759, -43.326454, -40.521452, -36.857801, -35.503776, -35.257163, -36.286956, -37.031378, -36.519589, -34.84802, -32.08171, -30.505655, -29.691902, -29.594151, -29.818826, -29.142063, -21.830206, 4.130997, 38.525648, 60.494399, 67.3065, 63.005275, 81.502637, 90.751319, 95.375659, 97.68783, 97.238315, 58.963482, 33.448591, 14.658146, 4.083598, -2.188076, -6.078963, -2.300782, -1.572991, -0.98897, -1.089935, -1.172418, -0.604009, 2.377921, 10.971235, 21.074443, 25.015071, 20.717386, 14.855068, 8.710559, 2.055754, 0.184202, -3.714374, -7.198312, -9.086931, -10.125215, -8.218108, -4.045254, -0.589602, 1.901299, 3.66935, 2.75285, 1.730475, 0.875987, 0.138094, -0.681053, -1.604577, -2.819913, -3.701432, -5.637566, -8.078983, -11.369841, -16.785996, -20.817198, -23.604549, -25.446399, -26.11805, -26.498175, -23.491787, -19.012344, -2.453422, 14.497539, 26.420695, 31.255997, 30.190224, 31.056862, 59.925856, 79.962928, 89.981464, 94.990732, 88.020491, 73.984345, 63.013848, 52.549399, 51.919874, 50.604912, 58.759456, 62.629378, 46.981114, 34.472282, 20.260566, 13.059208, 22.244054, 50.938327, 75.469164], "market_activity_raw": [null, null, null, null, -12.49775, -14.74295, -14.06175, -14.8953, -17.51525, -20.5579, -22.7755, -21.8333, -22.3004, -21.78375, -2.8498, 17.61305, 44.0437, 69.07305, 83.08085, 90.5747, 100.0, 82.06525, 56.23925, 64.55105, 54.58805, 46.61985, 46.1398, 23.11445, 2.8477, -1.46305, -5.1145, -6.17995, -6.2872, -8.2378, -10.0816, -9.47715, -8.5719, -9.99435, -13.81815, -18.3881, -22.80255, -25.24005, -30.39315, -36.1957, -40.90075, -44.3328, -44.3328, -44.3328, -44.3328, -44.3328, -44.3328, -44.3328, -44.3328, -44.3328, -44.3328, -44.3328, -42.32415, -37.71645, -33.19415, -34.14975, -35.01055, -37.31675, -37.7758, -36.0078, -33.17645, -29.3154, -28.9296, -28.87815, -29.4964, -30.0435, -28.4653, -14.51835, 30.0922, 72.9203, 82.46315, 74.1186, 58.70405, 100.0, 100.0, 100.0, 100.0, 96.7888, 20.68865, 7.9337, -4.1323, -6.49095, -8.45975, -9.96985, 1.4774, -0.8452, -0.40495, -1.1909, -1.2549, -0.0356, 5.35985, 19.56455, 31.17765, 28.9557, 16.4197, 8.99275, 2.56605, -4.59905, -1.68735, -7.61295, -10.68225, -10.97555, -11.1635, -6.311, 0.1276, 2.86605, 4.3922, 5.4374, 1.83635, 0.7081, 0.0215, -0.5998, -1.5002, -2.5281, -4.03525, -4.58295, -7.5737, -10.5204, -14.6607, -22.20215, -24.8484, -26.3919, -27.28825, -26.7897, -26.8783, -20.4854, -14.5329, 14.1055, 31.4485, 38.34385, 36.0913, 29.12445, 31.9235, 88.79485, 100.0, 100.0, 100.0, 81.05025, 59.9482, 52.04335, 42.08495, 51.29035, 49.28995, 66.914, 66.4993, 31.33285, 21.96345, 6.04885, 5.85785, 31.4289, 79.6326, 100.0], "market_activity_distance": [4.737339, 3.246656, 1.330854, 0.108585, -0.706189, -1.849942, -2.131704, -2.504815, -3.638089, -5.253397, -6.699491, -7.585821, -9.006586, -10.338637, -6.93768, -2.46604, 3.702951, 14.239036, 24.696566, 30.291108, 39.758372, 37.622696, 33.562605, 37.428752, 38.212922, 32.59545, 29.818487, 25.076747, 19.651388, 15.753584, 13.467692, 11.387111, 8.786403, 6.285206, 4.296441, 3.052572, 1.797245, 0.163705, -1.793275, -3.707717, -5.496002, -6.820632, -8.929015, -10.98208, -12.426264, -13.710531, -14.769439, -16.140113, -16.314315, -16.76773, -16.762308, -17.706732, -18.446551, -18.079523, -17.525081, -16.599546, -15.461579, -14.616395, -13.891129, -13.833367, -13.627896, -13.70793, -13.376493, -12.735985, -11.469223, -10.507327, -9.769436, -9.39571, -9.100187, -8.641382, -7.983802, -4.874239, 6.195431, 17.111182, 24.235444, 18.005792, 20.739225, 38.783036, 62.999278, 65.248077, 64.191762, 53.327873, 34.833985, 25.311745, 16.303833, 14.542985, 13.073172, 11.65618, 10.607645, 8.727816, 7.235818, 5.301596, 4.163299, 3.351029, 3.723416, 6.511146, 8.476762, 6.785959, 3.494734, 2.855239, 2.235207, 0.279208, -0.157192, -1.06509, -1.305838, -3.171536, -3.169223, -1.427204, 1.758781, 2.674358, 3.779255, 4.572381, 3.556647, 2.340501, 1.391269, 1.266308, 0.463304, -0.293709, -0.827391, -1.30347, -2.002945, -2.710003, -3.609513, -5.192995, -5.77339, -6.162727, -6.53193, -7.180379, -7.76078, -6.776626, -5.947277, 0.598608, 4.361302, 6.692545, 6.502921, 8.998834, 11.812959, 28.962372, 37.770446, 39.405464, 41.36874, 40.362722, 37.327601, 35.578861, 33.485763, 35.587607, 33.242858, 37.418663, 35.690566, 26.500618, 22.307367, 19.639635, 18.409219, 19.950929, 30.570757, 49.400846], "market_activity_roc": [null, null, null, null, -5.197314, -5.518176, -5.041898, -5.192063, -5.687835, -6.083279, -6.20953, -5.251454, -4.605384, -3.570188, 2.89886, 9.410544, 17.584282, 28.862408, 29.776021, 26.63189, 27.609632, 14.426613, 5.076142, 6.546732, 2.06422, 1.331087, 2.788647, -4.713134, -10.561798, -10.152249, -10.417465, -9.642965, -8.123869, -7.494136, -7.125132, -6.103563, -4.93974, -4.595258, -5.136251, -6.038591, -6.946986, -7.245356, -8.293164, -9.666548, -10.913076, -11.833756, -11.938132, -13.106227, -12.426212, -12.698112, -13.313941, -12.913971, -14.246879, -14.850155, -14.830157, -12.791761, -10.781061, -8.707989, -6.673358, -7.103277, -7.538795, -8.528169, -8.934428, -8.524996, -8.014542, -6.85711, -7.12821, -7.330319, -7.786561, -8.309218, -7.995445, -3.594528, 9.805178, 24.309105, 35.004504, 23.726542, 13.913164, 22.495701, 39.117214, 52.834778, 51.39018, 21.05093, -11.684784, -20.392155, -27.2051, -24.722957, -16.264126, -11.51024, -5.728056, -5.640148, -4.542889, -3.730855, -3.073624, -2.035519, 0.167522, 4.878406, 8.918694, 8.93796, 5.281335, 2.325245, -0.192555, -2.237452, -0.664427, -2.783284, -4.019138, -3.026698, -3.112654, -1.97928, -1.002513, -0.322247, -0.30149, -0.309199, -1.317225, -1.091931, -0.828785, -1.033005, -0.954169, -0.960436, -1.316878, -1.276373, -2.20041, -3.100072, -4.42076, -6.859479, -7.700273, -8.160081, -8.340868, -7.725762, -7.415845, -5.132697, -2.954381, 5.985494, 11.520752, 13.218139, 12.31897, 7.6803, 7.243672, 23.382043, 33.967521, 33.737756, 33.460282, 13.969938, 4.47584, 1.9732, -1.245781, 1.62917, 2.142241, 7.609843, 8.409844, -1.873664, -3.562016, -9.11447, -8.458909, 2.11676, 17.40419, 41.713559], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.9273, 1.9783, 5.9699, 5.5986, 4.8521, 8.9978, -7.4726, -6.4762, 2.0399, -0.3641, -8.5055, -7.3714, -10.9126, -12.0489, -13.3631, -11.5813, -11.0598, -10.1138, -7.2573, -2.6497, -6.4824, -5.6181, -8.7777, -8.552, -7.4117, -6.4235, -5.567, -10.3367, -10.6138, -8.0547, -3.982, -4.0404, -10.071, 6.2651, 2.0064, -0.3064, -2.1983, -1.2378, -1.1681, -0.8217, 7.9632, 6.5114, 5.0972, 4.2789, -0.0529, -0.1845, -2.5779, 1.4318, 1.0936, 1.1818, 0.8509, -3.0673, -2.6583, -3.1359, -2.8911, -2.5056, 18.8712, 11.987, 12.9454, 11.0027, -0.4917, 8.2232, 16.7034, 18.3937, 4.5445, 3.9386, -0.1226, -8.4436, -8.1584, -7.2526, -0.9816, -4.4474, -3.0744, -0.9658, -1.2617, 0.8478, 0.9861, 1.1147, -1.0966, 4.1889, 3.6304, 3.6923, 0.4007, -0.9441, 2.4838, 2.1526, -2.875, -0.403, -1.9353, 0.3334, -2.129, -2.5905, -0.3644, 2.8821, -2.5808, -0.98, 0.6413, -0.7615, -0.894, -0.5148, -1.9715, -1.9686, -2.5295, -2.4782, 0.5909, -7.3659, -7.3111, -9.621, -13.1742, -5.1429, -2.5072, -3.6116, -3.962, -0.8858, 14.5637, 10.0912, 9.8204, 7.159, 7.3831, 5.22, 8.1727, 8.4523, 20.412, 11.0691, 4.6792, 6.2393, 4.2201, 3.6574, 3.1697, 1.3344, 6.0532, -1.3492, 5.3133, -2.0251, -12.6664, -7.4936, -4.6224, -0.5914, 3.6821, 7.6805, 13.9797], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.840798, 0.733542, 0.840125, 0.889279, 0.681956, 0.54843, 0.325248, 0.095866, -0.164469, -0.261848, -0.285125, -0.286636, -0.34627, -0.316676, -0.352393, -0.366681, -0.46748, -0.534932, -0.565633, -0.625291, -0.673744, -0.765275, -0.827306, -0.888793, -0.905029, -0.89804, -0.898039, -0.746915, -0.663586, -0.628141, -0.580434, -0.518221, -0.456644, -0.40176, -0.230724, -0.109508, -0.013456, 0.048717, -0.021578, -0.062586, -0.202792, -0.209179, -0.220788, -0.200089, -0.182662, -0.255271, -0.312606, -0.386736, -0.431748, -0.449194, -0.053166, 0.108406, 0.250456, 0.338131, 0.204172, 0.308994, 0.44797, 0.541397, 0.559506, 0.568793, 0.511871, 0.346127, 0.184127, 0.039925, 0.019028, -0.086881, -0.153314, -0.149269, -0.153108, -0.093049, -0.014978, 0.023688, 0.027647, 0.140291, 0.21855, 0.281299, 0.279018, 0.261567, 0.328134, 0.386379, 0.294862, 0.262815, 0.193817, 0.213225, 0.155255, 0.06411, 0.050708, 0.145476, 0.024026, -0.023435, -0.006889, -0.048038, -0.123871, -0.190687, -0.294427, -0.370873, -0.441368, -0.485949, -0.431123, -0.539543, -0.618029, -0.696788, -0.760482, -0.789719, -0.785127, -0.790225, -0.797065, -0.751626, -0.42744, -0.251771, -0.096752, -0.005078, 0.111331, 0.18273, 0.325869, 0.45624, 0.62516, 0.72958, 0.762051, 0.805465, 0.806874, 0.789687, 0.751603, 0.702476, 0.720218, 0.631785, 0.662641, 0.55511, 0.229835, 0.046229, -0.038381, -0.006987, 0.132963, 0.267085, 0.393815], "smi": [null, null, null, 0.215, 0.2136, 0.2105, 0.2086, 0.2073, 0.2064, 0.2056, 0.2072, 0.2126, 0.2125, 0.21, 0.2255, 0.255, 0.295, 0.34, 0.385, 0.43, 0.479, 0.525, 0.5785, 0.6375, 0.68, 0.714, 0.741, 0.745, 0.729, 0.6965, 0.6485, 0.5955, 0.5405, 0.485, 0.43, 0.369, 0.3035, 0.247, 0.204, 0.1735, 0.1505, 0.13, 0.11, 0.088, 0.0645, 0.042, 0.0225, 0.0115, 0.0105, 0.012, 0.014, 0.015, 0.015, 0.015, 0.015, 0.019, 0.024, 0.0315, 0.0365, 0.039, 0.04, 0.04, 0.048, 0.064, 0.0855, 0.098, 0.1, 0.0945, 0.093, 0.101, 0.116, 0.153, 0.1785, 0.2015, 0.222, 0.23, 0.2585, 0.3175, 0.391, 0.473, 0.553, 0.5935, 0.618, 0.617, 0.601, 0.602, 0.5795, 0.527, 0.4515, 0.36, 0.271, 0.2045, 0.1605, 0.1335, 0.1215, 0.1205, 0.138, 0.162, 0.1865, 0.2155, 0.2425, 0.263, 0.2785, 0.294, 0.315, 0.321, 0.315, 0.306, 0.3045, 0.298, 0.2805, 0.2635, 0.2435, 0.222, 0.1895, 0.1595, 0.133, 0.108, 0.0785, 0.0555, 0.04, 0.0265, 0.026, 0.035, 0.0425, 0.05, 0.0535, 0.0545, 0.057, 0.0805, 0.114, 0.1635, 0.2045, 0.2455, 0.2835, 0.337, 0.4065, 0.4855, 0.568, 0.6255, 0.674, 0.7115, 0.7535, 0.7945, 0.843, 0.8795, 0.8955, 0.9075, 0.9155, 0.9105, 0.8905, 0.8565, 0.8285, 0.8065, 0.7975, 0.795], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-14.059272, 0.810513, -9.498729, -8.726275, -11.737901, -8.081931, -9.308328, -12.397005, -18.877751, -18.344213, -14.079092, 7.34817, -1.655009, 5.314041, 30.737261, 23.779818, 36.251716, 53.73335, 62.665216, 53.957067, 77.474669, 40.418961, 33.843925, 58.29214, 52.162, 31.308677, 27.365546, 15.222246, 6.666577, -4.044786, -4.400184, -5.298189, -14.798017, -16.138948, -11.965571, -24.114737, -20.554989, -28.206665, -31.407498, -28.890131, -27.501124, -25.19312, -39.241096, -45.252484, -40.342578, -34.402749, -35.56776, -58.240435, -31.077002, -42.55273, -50.471709, -55.989373, -54.082925, -56.153782, -60.517798, -50.499702, -47.529604, -47.168142, -46.515922, -54.098357, -54.553167, -57.014479, -50.547211, -50.746783, -50.977343, -50.950465, -57.270668, -57.271681, -57.381491, -55.011639, -54.854617, -19.752703, -25.992494, -21.373589, -25.16775, -45.02927, -20.226523, 12.307927, 36.572047, 7.033986, 9.969339, 1.660682, -27.259536, -32.031562, -33.47319, -11.694524, -28.978507, -26.007377, -18.507933, -18.132221, -11.252466, -9.519644, -5.991992, -14.827589, 5.787118, 5.051415, 4.516434, -4.986091, -4.723784, 3.899814, 3.064958, -9.693695, -2.724653, -8.373574, -6.562799, -13.092068, -13.68838, -12.602478, -2.10434, -10.0318, -10.030519, -5.84191, -9.901369, -11.568866, -6.29727, -11.402315, -12.55693, -13.542484, -13.206353, -10.009044, -25.460537, -26.996522, -35.481574, -47.031547, -39.27077, -33.742723, -36.512335, -37.863991, -34.251696, -0.888644, -3.089416, 1.435232, 1.143241, 4.152467, -1.056915, 5.830669, 9.444492, 57.157376, 38.984285, 29.204865, 38.576188, 37.179931, 37.532184, 38.01432, 38.945738, 62.08749, 42.60301, 60.596292, 41.465947, 5.09189, 12.518376, 19.734144, 34.405398, 45.440942, 67.759677, 113.100057], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0293, -0.0905, -0.3217, -0.5587, -1.3333, -2.758, -3.2822, -2.2811, -2.1668, -2.3472, -2.4298, -2.9639, -2.2126, -2.2627, -2.0932, -2.3366, -2.1449, -2.3222, -2.0975, -2.2324, -1.1824, -1.2126, -0.9733, -0.4275, -0.923, -1.5406, -3.5266, -1.6716, -1.2858, -0.6497, -0.3021, -1.0484, 0.3543, -0.0519, -0.0317, -0.1064, 0.5877, 0.7889, 0.7287, 0.8299, 1.2361, 0.5598, 0.3776, 0.6306, 0.3591, -0.4001, -1.6387, -0.787, -0.7822, -0.7783, -0.5865, -0.4365, -1.0729, -1.4792, -1.5359, -2.0487, -1.5951, -1.9132, -1.303, -1.6095, -2.5081, -3.1488, -4.0875, -4.0942, -4.0936, -4.1356, -4.8348, -5.5303, -5.56, -5.3499, -5.5554, -5.5663, -4.5146, -4.3813, -4.0159, -4.6809, -3.9833, -3.0896, -3.7597, -3.4168, -2.6101, -2.6451, -1.8224, -1.5486, -1.3415, -0.3986, -0.3235, -0.1789, 0.3206, 0.3002, 0.4414, 0.2111, -0.4525, -0.8924, -0.8155, -1.5326, -0.9752, -1.2978, -1.3475, -1.1592, -1.0941, -1.6572, -1.2301, -0.901, -1.0747, -1.6119, -1.4999, -1.2069, -0.9856, -1.004, -0.6483, -0.4357, 0.144, 0.1713, 0.5433, 0.292, 1.0662, 0.2773, 0.9158, 2.1827, 1.5599, 1.9056, 0.9005, 1.1506, 0.667, 0.2522, 0.321]}}, "links": {"chart": "https://sharemaestro.com/terminal/0c927641-334c-45be-b11a-8aa8ae714481/", "share_image": "https://sharemaestro.com/terminal/0c927641-334c-45be-b11a-8aa8ae714481/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}