{"ticker": {"uuid": "0c927641-334c-45be-b11a-8aa8ae714481", "symbol": "8219", "name": "Hanvey Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8219 rose 41.67%, moving from 0.18 to 0.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 37.18 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is negative at 31.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "41.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.87%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.18"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.242, "close": 0.255, "volume": 6617000}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.2578, "activity_10": 0.242255, "activity_20": 0.211952, "activity_30": 0.196237}, "trend_signal": 1, "fair_value": 0.237554, "relative_strength": 37.179931, "rate_of_change": 1.0825536598789194, "market_dynamics": 1.444389, "expectation": {"probability": 31.8713, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.222, "high": 0.38, "low": 0.22, "close": 0.38, "volume": 36960000}, "trend_line": 0.3026, "activity_lines": {"activity_5": 0.277933, "activity_10": 0.261909, "activity_20": 0.272071, "activity_30": 0.286731}, "trend_signal": 0, "fair_value": 0.537956, "relative_strength": 1.384683, "rate_of_change": 1.680107526881722, "market_dynamics": 0.228103, "expectation": {"probability": 37.5627, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.38, "high": 0.6, "low": 0.38, "close": 0.53, "volume": 2944000}, "trend_line": 0.312433, "activity_lines": {"activity_5": 0.369267, "activity_10": 0.310127, "activity_20": 0.295938, "activity_30": 0.301402}, "trend_signal": 0, "fair_value": 0.53434, "relative_strength": 35.838584, "rate_of_change": 3.2495042961004748, "market_dynamics": 0.639044, "expectation": {"probability": 38.3149, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.56, "high": 0.9, "low": 0.55, "close": 0.71, "volume": 42409000}, "trend_line": 0.328267, "activity_lines": {"activity_5": 0.500533, "activity_10": 0.3878, "activity_20": 0.335948, "activity_30": 0.327052}, "trend_signal": 0, "fair_value": 0.532104, "relative_strength": 89.933374, "rate_of_change": 5.067966572033031, "market_dynamics": 1.193013, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.495, "close": 0.52, "volume": 25220000}, "trend_line": 0.337767, "activity_lines": {"activity_5": 0.5352, "activity_10": 0.423382, "activity_20": 0.356005, "activity_30": 0.339422}, "trend_signal": 1, "fair_value": 0.529895, "relative_strength": 38.260586, "rate_of_change": 2.893985688479198, "market_dynamics": 1.631339, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.425, "close": 0.5, "volume": 2640000}, "trend_line": 0.339933, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.450218, "activity_20": 0.37299, "activity_30": 0.349888}, "trend_signal": 1, "fair_value": 0.526312, "relative_strength": 36.677034, "rate_of_change": 0.6412704615903867, "market_dynamics": 1.442609, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.465, "high": 0.58, "low": 0.465, "close": 0.47, "volume": 14330000}, "trend_line": 0.3411, "activity_lines": {"activity_5": 0.524, "activity_10": 0.466891, "activity_20": 0.386095, "activity_30": 0.35828}, "trend_signal": 1, "fair_value": 0.523895, "relative_strength": 21.938309, "rate_of_change": 0.34330294499210995, "market_dynamics": 1.282822, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.35, "close": 0.37, "volume": 770000}, "trend_line": 0.338933, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.461255, "activity_20": 0.3887, "activity_30": 0.360144}, "trend_signal": 1, "fair_value": 0.519197, "relative_strength": -1.747175, "rate_of_change": -0.6352975666959924, "market_dynamics": 0.863368, "expectation": {"probability": 40.7758, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.295, "close": 0.305, "volume": 200000}, "trend_line": 0.3346, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.441236, "activity_20": 0.384614, "activity_30": 0.357955}, "trend_signal": 1, "fair_value": 0.515213, "relative_strength": -21.166729, "rate_of_change": -1.2784237592680487, "market_dynamics": 0.463686, "expectation": {"probability": 36.8917, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.275, "close": 0.28, "volume": 330000}, "trend_line": 0.330933, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.414964, "activity_20": 0.377957, "activity_30": 0.354432}, "trend_signal": 1, "fair_value": 0.511069, "relative_strength": -24.942554, "rate_of_change": -1.0959354453078396, "market_dynamics": 0.185894, "expectation": {"probability": 36.7531, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.25, "close": 0.3, "volume": 190000}, "trend_line": 0.329767, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.391273, "activity_20": 0.373348, "activity_30": 0.352437}, "trend_signal": 0, "fair_value": 0.507053, "relative_strength": -16.232643, "rate_of_change": -0.3523371800334208, "market_dynamics": -0.107015, "expectation": {"probability": 37.9225, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.28, "close": 0.325, "volume": 230000}, "trend_line": 0.329933, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.371, "activity_20": 0.371, "activity_30": 0.352129}, "trend_signal": 0, "fair_value": 0.50365, "relative_strength": -2.548309, "rate_of_change": 0.05033857238595721, "market_dynamics": -0.255261, "expectation": {"probability": 38.6002, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.27, "close": 0.275, "volume": 59500}, "trend_line": 0.328433, "activity_lines": {"activity_5": 0.296, "activity_10": 0.342636, "activity_20": 0.364057, "activity_30": 0.348585}, "trend_signal": 0, "fair_value": 0.501001, "relative_strength": -17.272501, "rate_of_change": -0.4546377597875937, "market_dynamics": -0.383485, "expectation": {"probability": 37.8729, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 1280000}, "trend_line": 0.326933, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.318909, "activity_20": 0.357471, "activity_30": 0.345138}, "trend_signal": 0, "fair_value": 0.498352, "relative_strength": -17.028367, "rate_of_change": -0.4567141547895618, "market_dynamics": -0.46782, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.23, "close": 0.24, "volume": 950000}, "trend_line": 0.325767, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.296727, "activity_20": 0.347648, "activity_30": 0.339529}, "trend_signal": 0, "fair_value": 0.495932, "relative_strength": -25.247066, "rate_of_change": -0.3566479982137014, "market_dynamics": -0.571512, "expectation": {"probability": 37.6974, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.24, "high": 0.285, "low": 0.24, "close": 0.27, "volume": 12200000}, "trend_line": 0.325267, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.285091, "activity_20": 0.340676, "activity_30": 0.335931}, "trend_signal": 0, "fair_value": 0.493307, "relative_strength": -14.059272, "rate_of_change": -0.15348393176718345, "market_dynamics": -0.625297, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.26, "close": 0.31, "volume": 21990000}, "trend_line": 0.326767, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.284909, "activity_20": 0.337376, "activity_30": 0.334946}, "trend_signal": 0, "fair_value": 0.490769, "relative_strength": 0.810513, "rate_of_change": 0.4611596011891773, "market_dynamics": -0.59205, "expectation": {"probability": 37.0066, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.265, "close": 0.27, "volume": 3770000}, "trend_line": 0.326933, "activity_lines": {"activity_5": 0.277, "activity_10": 0.280364, "activity_20": 0.329948, "activity_30": 0.331284}, "trend_signal": 0, "fair_value": 0.487975, "relative_strength": -9.498729, "rate_of_change": 0.05080072345126634, "market_dynamics": -0.660094, "expectation": {"probability": 37.8066, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.326933, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.276727, "activity_20": 0.321848, "activity_30": 0.327288}, "trend_signal": 0, "fair_value": 0.485149, "relative_strength": -8.726275, "rate_of_change": 0.0, "market_dynamics": -0.697552, "expectation": {"probability": 37.8729, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.26, "volume": 220000}, "trend_line": 0.325267, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.272909, "activity_20": 0.313014, "activity_30": 0.32297}, "trend_signal": 0, "fair_value": 0.481329, "relative_strength": -11.737901, "rate_of_change": -0.5095845326106575, "market_dynamics": -0.781115, "expectation": {"probability": 36.8956, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.324767, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.269455, "activity_20": 0.304, "activity_30": 0.318759}, "trend_signal": 0, "fair_value": 0.477849, "relative_strength": -8.081931, "rate_of_change": -0.1537198670630591, "market_dynamics": -0.884455, "expectation": {"probability": 36.2983, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.321433, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.266727, "activity_20": 0.294881, "activity_30": 0.314581}, "trend_signal": 0, "fair_value": 0.474934, "relative_strength": -9.308328, "rate_of_change": -1.026582134268552, "market_dynamics": -0.815128, "expectation": {"probability": 36.2983, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 20000}, "trend_line": 0.318267, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.264273, "activity_20": 0.285857, "activity_30": 0.310295}, "trend_signal": 0, "fair_value": 0.472779, "relative_strength": -12.397005, "rate_of_change": -0.984964207159813, "market_dynamics": -0.694188, "expectation": {"probability": 36.7204, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.23, "volume": 1700000}, "trend_line": 0.3161, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.257636, "activity_20": 0.275762, "activity_30": 0.3046}, "trend_signal": 0, "fair_value": 0.469672, "relative_strength": -18.877751, "rate_of_change": -0.6808748629295622, "market_dynamics": -0.602977, "expectation": {"probability": 35.8094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 90000}, "trend_line": 0.315967, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.252727, "activity_20": 0.268429, "activity_30": 0.299368}, "trend_signal": 0, "fair_value": 0.466654, "relative_strength": -18.344213, "rate_of_change": -0.042075292628913075, "market_dynamics": -0.540424, "expectation": {"probability": 37.8579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.21, "high": 0.255, "low": 0.21, "close": 0.249, "volume": 5450000}, "trend_line": 0.316233, "activity_lines": {"activity_5": 0.243, "activity_10": 0.250455, "activity_20": 0.263786, "activity_30": 0.295047}, "trend_signal": 0, "fair_value": 0.463895, "relative_strength": -14.079092, "rate_of_change": 0.08418600676652577, "market_dynamics": -0.444936, "expectation": {"probability": 38.777, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.25, "high": 0.34, "low": 0.227, "close": 0.3, "volume": 18490000}, "trend_line": 0.318133, "activity_lines": {"activity_5": 0.261067, "activity_10": 0.257836, "activity_20": 0.265195, "activity_30": 0.294}, "trend_signal": 0, "fair_value": 0.461123, "relative_strength": 7.34817, "rate_of_change": 0.600822811028581, "market_dynamics": -0.105536, "expectation": {"probability": 37.0598, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.25, "close": 0.265, "volume": 12344500}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.2648, "activity_10": 0.259036, "activity_20": 0.264081, "activity_30": 0.290572}, "trend_signal": 0, "fair_value": 0.458014, "relative_strength": -1.655009, "rate_of_change": 0.37720073051207476, "market_dynamics": 0.155511, "expectation": {"probability": 38.1622, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.255, "close": 0.29, "volume": 280000}, "trend_line": 0.321967, "activity_lines": {"activity_5": 0.2762, "activity_10": 0.264873, "activity_20": 0.265848, "activity_30": 0.28868}, "trend_signal": 0, "fair_value": 0.455914, "relative_strength": 5.314041, "rate_of_change": 0.8248442848061508, "market_dynamics": 0.402064, "expectation": {"probability": 38.8691, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.29, "high": 0.37, "low": 0.27, "close": 0.35, "volume": 3972000}, "trend_line": 0.326233, "activity_lines": {"activity_5": 0.3036, "activity_10": 0.281164, "activity_20": 0.2734, "activity_30": 0.290488}, "trend_signal": 0, "fair_value": 0.454198, "relative_strength": 30.737261, "rate_of_change": 1.324980510424979, "market_dynamics": 0.695931, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.31, "high": 0.4, "low": 0.31, "close": 0.345, "volume": 1340000}, "trend_line": 0.3298, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.294909, "activity_20": 0.280143, "activity_30": 0.291699}, "trend_signal": 0, "fair_value": 0.452451, "relative_strength": 23.779818, "rate_of_change": 1.0933903069278665, "market_dynamics": 0.668308, "expectation": {"probability": 39.6818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.345, "high": 0.39, "low": 0.32, "close": 0.37, "volume": 8420000}, "trend_line": 0.329467, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.311655, "activity_20": 0.289052, "activity_30": 0.294292}, "trend_signal": 0, "fair_value": 0.451033, "relative_strength": 36.251716, "rate_of_change": -0.10097028502121655, "market_dynamics": 0.884808, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.385, "high": 0.445, "low": 0.335, "close": 0.415, "volume": 18883000}, "trend_line": 0.325633, "activity_lines": {"activity_5": 0.372, "activity_10": 0.334582, "activity_20": 0.302033, "activity_30": 0.299811}, "trend_signal": 0, "fair_value": 0.449847, "relative_strength": 53.73335, "rate_of_change": -1.1636977299699223, "market_dynamics": 1.187644, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.38, "close": 0.42, "volume": 830000}, "trend_line": 0.315967, "activity_lines": {"activity_5": 0.394, "activity_10": 0.355509, "activity_20": 0.314824, "activity_30": 0.305899}, "trend_signal": 0, "fair_value": 0.44841, "relative_strength": 62.665216, "rate_of_change": -2.968372370122195, "market_dynamics": 1.234453, "expectation": {"probability": 42.4803, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.38, "close": 0.42, "volume": 9270000}, "trend_line": 0.312633, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.372982, "activity_20": 0.326924, "activity_30": 0.312611}, "trend_signal": 0, "fair_value": 0.446747, "relative_strength": 53.957067, "rate_of_change": -1.0551734833068023, "market_dynamics": 1.390517, "expectation": {"probability": 40.6677, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.415, "high": 0.48, "low": 0.415, "close": 0.48, "volume": 392000}, "trend_line": 0.311967, "activity_lines": {"activity_5": 0.436, "activity_10": 0.398, "activity_20": 0.343881, "activity_30": 0.323409}, "trend_signal": 1, "fair_value": 0.445695, "relative_strength": 77.474669, "rate_of_change": -0.21302933471514524, "market_dynamics": 1.342492, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.36, "close": 0.39, "volume": 20000}, "trend_line": 0.3093, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.402455, "activity_20": 0.351267, "activity_30": 0.328443}, "trend_signal": 1, "fair_value": 0.444123, "relative_strength": 40.418961, "rate_of_change": -0.8548981142236117, "market_dynamics": 1.092285, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.309967, "activity_lines": {"activity_5": 0.414, "activity_10": 0.405273, "activity_20": 0.358271, "activity_30": 0.333649}, "trend_signal": 1, "fair_value": 0.441985, "relative_strength": 33.843925, "rate_of_change": 0.21564823795666765, "market_dynamics": 0.95616, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.41, "close": 0.48, "volume": 4600000}, "trend_line": 0.3158, "activity_lines": {"activity_5": 0.434, "activity_10": 0.422182, "activity_20": 0.373276, "activity_30": 0.344619}, "trend_signal": 1, "fair_value": 0.440141, "relative_strength": 58.29214, "rate_of_change": 1.8818132252788304, "market_dynamics": 0.885073, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.425, "close": 0.465, "volume": 3910000}, "trend_line": 0.321967, "activity_lines": {"activity_5": 0.445, "activity_10": 0.432909, "activity_20": 0.385829, "activity_30": 0.354245}, "trend_signal": 1, "fair_value": 0.438993, "relative_strength": 52.162, "rate_of_change": 1.952818239392013, "market_dynamics": 0.844325, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.39, "close": 0.4, "volume": 30000}, "trend_line": 0.3253, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.429727, "activity_20": 0.391214, "activity_30": 0.35928}, "trend_signal": 1, "fair_value": 0.435335, "relative_strength": 31.308677, "rate_of_change": 1.035199259551437, "market_dynamics": 0.728945, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.3278, "activity_lines": {"activity_5": 0.423, "activity_10": 0.425545, "activity_20": 0.395933, "activity_30": 0.364099}, "trend_signal": 1, "fair_value": 0.432243, "relative_strength": 27.365546, "rate_of_change": 0.7685213648939448, "market_dynamics": 0.608158, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.345, "high": 0.45, "low": 0.3, "close": 0.36, "volume": 18790000}, "trend_line": 0.330633, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.413545, "activity_20": 0.396176, "activity_30": 0.366176}, "trend_signal": 1, "fair_value": 0.430478, "relative_strength": 15.222246, "rate_of_change": 0.8642464917632795, "market_dynamics": 0.352657, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.335, "close": 0.335, "volume": 620000}, "trend_line": 0.332633, "activity_lines": {"activity_5": 0.372, "activity_10": 0.398, "activity_20": 0.393538, "activity_30": 0.366458}, "trend_signal": 1, "fair_value": 0.42878, "relative_strength": 6.666577, "rate_of_change": 0.6049002973084966, "market_dynamics": -0.103811, "expectation": {"probability": 37.4481, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.3348, "activity_lines": {"activity_5": 0.343, "activity_10": 0.378545, "activity_20": 0.387543, "activity_30": 0.364675}, "trend_signal": 1, "fair_value": 0.426549, "relative_strength": -4.044786, "rate_of_change": 0.6514687358139374, "market_dynamics": -0.388391, "expectation": {"probability": 35.7738, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.305, "high": 0.38, "low": 0.295, "close": 0.305, "volume": 21410000}, "trend_line": 0.335967, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.361182, "activity_20": 0.381214, "activity_30": 0.362753}, "trend_signal": 0, "fair_value": 0.42364, "relative_strength": -4.400184, "rate_of_change": 0.34856630824373636, "market_dynamics": -0.523868, "expectation": {"probability": 35.4595, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.295, "volume": 12654000}, "trend_line": 0.335467, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.345182, "activity_20": 0.373667, "activity_30": 0.36011}, "trend_signal": 0, "fair_value": 0.42095, "relative_strength": -5.298189, "rate_of_change": -0.14882414046617687, "market_dynamics": -0.724703, "expectation": {"probability": 35.6335, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.285, "close": 0.29, "volume": 11950000}, "trend_line": 0.336133, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.33, "activity_20": 0.365667, "activity_30": 0.357176}, "trend_signal": 0, "fair_value": 0.417775, "relative_strength": -14.798017, "rate_of_change": 0.1985292144979983, "market_dynamics": -0.701411, "expectation": {"probability": 34.8991, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 2480000}, "trend_line": 0.3373, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.318455, "activity_20": 0.3585, "activity_30": 0.354845}, "trend_signal": 0, "fair_value": 0.414607, "relative_strength": -16.138948, "rate_of_change": 0.34718400157079893, "market_dynamics": -0.683517, "expectation": {"probability": 36.9699, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.275, "close": 0.325, "volume": 12880000}, "trend_line": 0.339467, "activity_lines": {"activity_5": 0.306, "activity_10": 0.314727, "activity_20": 0.353667, "activity_30": 0.354052}, "trend_signal": 0, "fair_value": 0.41177, "relative_strength": -11.965571, "rate_of_change": 0.6424547880225409, "market_dynamics": -0.719917, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.29, "close": 0.29, "volume": 8314000}, "trend_line": 0.340467, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.307182, "activity_20": 0.345619, "activity_30": 0.35086}, "trend_signal": 0, "fair_value": 0.404466, "relative_strength": -24.114737, "rate_of_change": 0.29457944365726296, "market_dynamics": -0.744439, "expectation": {"probability": 35.5472, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.341467, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.301636, "activity_20": 0.337833, "activity_30": 0.347604}, "trend_signal": 0, "fair_value": 0.396879, "relative_strength": -20.554989, "rate_of_change": 0.2937142219363406, "market_dynamics": -0.815246, "expectation": {"probability": 35.2377, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.247, "close": 0.255, "volume": 176000}, "trend_line": 0.341467, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.291727, "activity_20": 0.327095, "activity_30": 0.342026}, "trend_signal": 0, "fair_value": 0.389012, "relative_strength": -28.206665, "rate_of_change": 0.0, "market_dynamics": -0.906321, "expectation": {"probability": 34.7987, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.246, "close": 0.246, "volume": 70000}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.282091, "activity_20": 0.316262, "activity_30": 0.335867}, "trend_signal": 0, "fair_value": 0.37905, "relative_strength": -31.407498, "rate_of_change": 0.15609121818506785, "market_dynamics": -1.122551, "expectation": {"probability": 34.4676, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 0}, "trend_line": 0.342367, "activity_lines": {"activity_5": 0.2566, "activity_10": 0.274073, "activity_20": 0.306257, "activity_30": 0.329673}, "trend_signal": 0, "fair_value": 0.372708, "relative_strength": -28.890131, "rate_of_change": 0.10730994152045341, "market_dynamics": -1.307961, "expectation": {"probability": 34.1067, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 0}, "trend_line": 0.342267, "activity_lines": {"activity_5": 0.250133, "activity_10": 0.267127, "activity_20": 0.297081, "activity_30": 0.323456}, "trend_signal": 0, "fair_value": 0.368346, "relative_strength": -27.501124, "rate_of_change": -0.029208422540720626, "market_dynamics": -1.449219, "expectation": {"probability": 33.7672, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 0}, "trend_line": 0.340467, "activity_lines": {"activity_5": 0.2466, "activity_10": 0.261255, "activity_20": 0.289019, "activity_30": 0.317245}, "trend_signal": 0, "fair_value": 0.366869, "relative_strength": -25.19312, "rate_of_change": -0.525905214350191, "market_dynamics": -1.49811, "expectation": {"probability": 33.497, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.197361, "high": 0.197361, "low": 0.197361, "close": 0.197361, "volume": 12413}, "trend_line": 0.338212, "activity_lines": {"activity_5": 0.229787, "activity_10": 0.247429, "activity_20": 0.277011, "activity_30": 0.308013}, "trend_signal": 0, "fair_value": 0.364514, "relative_strength": -39.241096, "rate_of_change": -0.6623255704664496, "market_dynamics": -1.520829, "expectation": {"probability": 32.6141, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.196555, "high": 0.196555, "low": 0.18, "close": 0.18, "volume": 32000}, "trend_line": 0.334545, "activity_lines": {"activity_5": 0.21103, "activity_10": 0.232132, "activity_20": 0.264266, "activity_30": 0.297805}, "trend_signal": 0, "fair_value": 0.362614, "relative_strength": -45.252484, "rate_of_change": -1.0842311922699464, "market_dynamics": -1.502977, "expectation": {"probability": 32.6141, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 500000}, "trend_line": 0.329045, "activity_lines": {"activity_5": 0.198339, "activity_10": 0.219925, "activity_20": 0.253426, "activity_30": 0.288157}, "trend_signal": 0, "fair_value": 0.360859, "relative_strength": -40.342578, "rate_of_change": -1.6440239728586603, "market_dynamics": -1.436043, "expectation": {"probability": 35.4587, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.195, "high": 0.216, "low": 0.193, "close": 0.198, "volume": 17922500}, "trend_line": 0.324145, "activity_lines": {"activity_5": 0.194048, "activity_10": 0.212628, "activity_20": 0.245158, "activity_30": 0.279703}, "trend_signal": 0, "fair_value": 0.359356, "relative_strength": -34.402749, "rate_of_change": -1.4891580179002752, "market_dynamics": -1.242167, "expectation": {"probability": 36.3797, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.206, "low": 0.185, "close": 0.193, "volume": 510000}, "trend_line": 0.318245, "activity_lines": {"activity_5": 0.191291, "activity_10": 0.206094, "activity_20": 0.237375, "activity_30": 0.271242}, "trend_signal": 0, "fair_value": 0.357709, "relative_strength": -35.56776, "rate_of_change": -1.8201730706936758, "market_dynamics": -1.131199, "expectation": {"probability": 33.5338, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.113, "high": 0.15, "low": 0.104, "close": 0.125, "volume": 3722400}, "trend_line": 0.308579, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.18896, "activity_20": 0.224102, "activity_30": 0.258774}, "trend_signal": 0, "fair_value": 0.355739, "relative_strength": -58.240435, "rate_of_change": -3.0372825967415067, "market_dynamics": -1.059583, "expectation": {"probability": 33.416, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.138, "high": 0.227, "low": 0.119, "close": 0.209, "volume": 6775800}, "trend_line": 0.301545, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.189463, "activity_20": 0.219948, "activity_30": 0.25235}, "trend_signal": 0, "fair_value": 0.35425, "relative_strength": -31.077002, "rate_of_change": -2.2794811053247255, "market_dynamics": -0.813947, "expectation": {"probability": 35.6358, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.186, "high": 0.217, "low": 0.165, "close": 0.175, "volume": 15030300}, "trend_line": 0.293379, "activity_lines": {"activity_5": 0.178, "activity_10": 0.184456, "activity_20": 0.213156, "activity_30": 0.244186}, "trend_signal": 0, "fair_value": 0.352544, "relative_strength": -42.55273, "rate_of_change": -2.7080535243496016, "market_dynamics": -0.719685, "expectation": {"probability": 33.4746, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.175, "high": 0.177, "low": 0.137, "close": 0.153, "volume": 7180200}, "trend_line": 0.282479, "activity_lines": {"activity_5": 0.169, "activity_10": 0.17674, "activity_20": 0.204887, "activity_30": 0.235129}, "trend_signal": 0, "fair_value": 0.350471, "relative_strength": -50.471709, "rate_of_change": -3.7153306814734597, "market_dynamics": -0.623584, "expectation": {"probability": 32.5565, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.15, "high": 0.202, "low": 0.12, "close": 0.131, "volume": 24470000}, "trend_line": 0.273845, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.166716, "activity_20": 0.195247, "activity_30": 0.225356}, "trend_signal": 0, "fair_value": 0.348313, "relative_strength": -55.989373, "rate_of_change": -3.056510395463017, "market_dynamics": -0.444057, "expectation": {"probability": 32.5565, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.132, "high": 0.147, "low": 0.125, "close": 0.135, "volume": 21020000}, "trend_line": 0.265345, "activity_lines": {"activity_5": 0.1478, "activity_10": 0.159509, "activity_20": 0.18677, "activity_30": 0.216398}, "trend_signal": 0, "fair_value": 0.346237, "relative_strength": -54.082925, "rate_of_change": -3.103945662692402, "market_dynamics": -0.458035, "expectation": {"probability": 35.6358, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.134, "close": 0.134, "volume": 4360000}, "trend_line": 0.253812, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.153255, "activity_20": 0.178935, "activity_30": 0.207924}, "trend_signal": 0, "fair_value": 0.344155, "relative_strength": -56.153782, "rate_of_change": -4.346416928903886, "market_dynamics": -0.555194, "expectation": {"probability": 33.5918, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.134, "close": 0.135, "volume": 300000}, "trend_line": 0.242812, "activity_lines": {"activity_5": 0.1354, "activity_10": 0.148018, "activity_20": 0.171985, "activity_30": 0.200259}, "trend_signal": 0, "fair_value": 0.342362, "relative_strength": -60.517798, "rate_of_change": -4.33391644209099, "market_dynamics": -0.534372, "expectation": {"probability": 36.4922, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.135, "high": 0.19, "low": 0.121, "close": 0.185, "volume": 9780000}, "trend_line": 0.235645, "activity_lines": {"activity_5": 0.1512, "activity_10": 0.152782, "activity_20": 0.170703, "activity_30": 0.196529}, "trend_signal": 0, "fair_value": 0.340946, "relative_strength": -50.499702, "rate_of_change": -2.9516663097375777, "market_dynamics": -0.267894, "expectation": {"probability": 37.4116, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.228379, "activity_lines": {"activity_5": 0.163867, "activity_10": 0.157236, "activity_20": 0.169634, "activity_30": 0.193068}, "trend_signal": 0, "fair_value": 0.338832, "relative_strength": -47.529604, "rate_of_change": -3.0834518024995203, "market_dynamics": -0.048753, "expectation": {"probability": 34.5692, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.178, "close": 0.178, "volume": 3620000}, "trend_line": 0.222312, "activity_lines": {"activity_5": 0.1718, "activity_10": 0.161164, "activity_20": 0.168699, "activity_30": 0.189818}, "trend_signal": 0, "fair_value": 0.337597, "relative_strength": -47.168142, "rate_of_change": -2.656548982174363, "market_dynamics": 0.291117, "expectation": {"probability": 37.2997, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.178, "high": 0.179, "low": 0.177, "close": 0.177, "volume": 7270000}, "trend_line": 0.217045, "activity_lines": {"activity_5": 0.176533, "activity_10": 0.163945, "activity_20": 0.168035, "activity_30": 0.186895}, "trend_signal": 0, "fair_value": 0.336583, "relative_strength": -46.515922, "rate_of_change": -2.369192846090189, "market_dynamics": 0.637259, "expectation": {"probability": 37.2997, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.15, "close": 0.15, "volume": 2098750}, "trend_line": 0.211879, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.1624, "activity_20": 0.165129, "activity_30": 0.182569}, "trend_signal": 0, "fair_value": 0.335791, "relative_strength": -54.098357, "rate_of_change": -2.3801515814692698, "market_dynamics": 0.560059, "expectation": {"probability": 37.2997, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 0}, "trend_line": 0.206679, "activity_lines": {"activity_5": 0.160933, "activity_10": 0.161127, "activity_20": 0.162584, "activity_30": 0.178513}, "trend_signal": 0, "fair_value": 0.334992, "relative_strength": -54.553167, "rate_of_change": -2.4542309525719914, "market_dynamics": 0.500306, "expectation": {"probability": 37.2362, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.13, "close": 0.131, "volume": 230000}, "trend_line": 0.201212, "activity_lines": {"activity_5": 0.148867, "activity_10": 0.156655, "activity_20": 0.158787, "activity_30": 0.17363}, "trend_signal": 0, "fair_value": 0.334192, "relative_strength": -57.014479, "rate_of_change": -2.645164724040662, "market_dynamics": 0.406331, "expectation": {"probability": 37.173, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.131, "high": 0.15, "low": 0.13, "close": 0.148, "volume": 25540000}, "trend_line": 0.196479, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.155273, "activity_20": 0.157157, "activity_30": 0.170197}, "trend_signal": 0, "fair_value": 0.3335, "relative_strength": -50.547211, "rate_of_change": -2.352245392918919, "market_dynamics": 0.315443, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 0}, "trend_line": 0.191379, "activity_lines": {"activity_5": 0.144533, "activity_10": 0.153473, "activity_20": 0.155667, "activity_30": 0.167005}, "trend_signal": 0, "fair_value": 0.332774, "relative_strength": -50.746783, "rate_of_change": -2.5956972500877926, "market_dynamics": 0.258886, "expectation": {"probability": 37.2595, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.147, "high": 0.148, "low": 0.13, "close": 0.148, "volume": 4310000}, "trend_line": 0.185479, "activity_lines": {"activity_5": 0.145533, "activity_10": 0.151618, "activity_20": 0.154429, "activity_30": 0.164206}, "trend_signal": 0, "fair_value": 0.332083, "relative_strength": -50.977343, "rate_of_change": -3.082887882160524, "market_dynamics": 0.307417, "expectation": {"probability": 38.227, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.147, "close": 0.147, "volume": 12040000}, "trend_line": 0.180712, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.149345, "activity_20": 0.153271, "activity_30": 0.161724}, "trend_signal": 0, "fair_value": 0.331413, "relative_strength": -50.950465, "rate_of_change": -2.570102275729324, "market_dynamics": 0.455481, "expectation": {"probability": 38.2412, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.124, "close": 0.124, "volume": 6240000}, "trend_line": 0.175179, "activity_lines": {"activity_5": 0.1396, "activity_10": 0.143582, "activity_20": 0.150167, "activity_30": 0.158065}, "trend_signal": 0, "fair_value": 0.330596, "relative_strength": -57.270668, "rate_of_change": -3.0617778564788223, "market_dynamics": 0.372477, "expectation": {"probability": 38.1769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 0}, "trend_line": 0.170812, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.138873, "activity_20": 0.14739, "activity_30": 0.154763}, "trend_signal": 0, "fair_value": 0.329779, "relative_strength": -57.271681, "rate_of_change": -2.492878712631086, "market_dynamics": 0.296404, "expectation": {"probability": 37.63, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 270000}, "trend_line": 0.166579, "activity_lines": {"activity_5": 0.127, "activity_10": 0.134236, "activity_20": 0.144143, "activity_30": 0.15142}, "trend_signal": 0, "fair_value": 0.328816, "relative_strength": -57.381491, "rate_of_change": -2.4781631267124014, "market_dynamics": 0.09614, "expectation": {"probability": 37.2202, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.118, "close": 0.118, "volume": 520000}, "trend_line": 0.162312, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.130473, "activity_20": 0.141229, "activity_30": 0.148286}, "trend_signal": 0, "fair_value": 0.327554, "relative_strength": -55.011639, "rate_of_change": -2.561547373918677, "market_dynamics": -0.295367, "expectation": {"probability": 34.0114, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 200000}, "trend_line": 0.158045, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.127291, "activity_20": 0.138586, "activity_30": 0.145427}, "trend_signal": 0, "fair_value": 0.326259, "relative_strength": -54.854617, "rate_of_change": -2.628887574547797, "market_dynamics": -0.497528, "expectation": {"probability": 32.3971, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.118, "high": 0.216, "low": 0.118, "close": 0.21, "volume": 14850000}, "trend_line": 0.156845, "activity_lines": {"activity_5": 0.1492, "activity_10": 0.1414, "activity_20": 0.144871, "activity_30": 0.148779}, "trend_signal": 0, "fair_value": 0.325554, "relative_strength": -19.752703, "rate_of_change": -0.7592774209876801, "market_dynamics": 0.004914, "expectation": {"probability": 38.5098, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.202, "high": 0.208, "low": 0.18, "close": 0.189, "volume": 3940000}, "trend_line": 0.156567, "activity_lines": {"activity_5": 0.166267, "activity_10": 0.150255, "activity_20": 0.148781, "activity_30": 0.150854}, "trend_signal": 0, "fair_value": 0.324842, "relative_strength": -25.992494, "rate_of_change": -0.1772450508463773, "market_dynamics": 0.44202, "expectation": {"probability": 37.6255, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 5870000}, "trend_line": 0.1574, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.161273, "activity_20": 0.153957, "activity_30": 0.153978}, "trend_signal": 0, "fair_value": 0.324201, "relative_strength": -21.373589, "rate_of_change": 0.5320405960387568, "market_dynamics": 1.020373, "expectation": {"probability": 38.3112, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.199, "high": 0.22, "low": 0.19, "close": 0.204, "volume": 9960000}, "trend_line": 0.158033, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.171055, "activity_20": 0.1587, "activity_30": 0.156985}, "trend_signal": 0, "fair_value": 0.323586, "relative_strength": -25.16775, "rate_of_change": 0.402160101651839, "market_dynamics": 1.61524, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.146, "close": 0.15, "volume": 18320000}, "trend_line": 0.156433, "activity_lines": {"activity_5": 0.1846, "activity_10": 0.17, "activity_20": 0.157971, "activity_30": 0.156467}, "trend_signal": 1, "fair_value": 0.32272, "relative_strength": -45.02927, "rate_of_change": -1.0124467674473165, "market_dynamics": 1.484629, "expectation": {"probability": 34.5548, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.15, "high": 0.4, "low": 0.15, "close": 0.206, "volume": 6590000}, "trend_line": 0.156867, "activity_lines": {"activity_5": 0.1894, "activity_10": 0.179073, "activity_20": 0.162743, "activity_30": 0.159665}, "trend_signal": 1, "fair_value": 0.322246, "relative_strength": -20.226523, "rate_of_change": 0.2774350680483132, "market_dynamics": 1.476041, "expectation": {"probability": 38.7984, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.186, "high": 0.3, "low": 0.186, "close": 0.3, "volume": 7282300}, "trend_line": 0.1627, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.203745, "activity_20": 0.176352, "activity_30": 0.168899}, "trend_signal": 1, "fair_value": 0.32231, "relative_strength": 12.307927, "rate_of_change": 3.718436637406213, "market_dynamics": 1.478935, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.26, "high": 0.38, "low": 0.244, "close": 0.355, "volume": 4929000}, "trend_line": 0.167567, "activity_lines": {"activity_5": 0.273133, "activity_10": 0.235218, "activity_20": 0.194619, "activity_30": 0.181305}, "trend_signal": 1, "fair_value": 0.322278, "relative_strength": 36.572047, "rate_of_change": 2.991395205900419, "market_dynamics": 1.453287, "expectation": {"probability": 38.9351, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.23, "close": 0.27, "volume": 4468000}, "trend_line": 0.170733, "activity_lines": {"activity_5": 0.282133, "activity_10": 0.246945, "activity_20": 0.203943, "activity_30": 0.187914}, "trend_signal": 1, "fair_value": 0.321477, "relative_strength": 7.033986, "rate_of_change": 1.8893934963328116, "market_dynamics": 1.427769, "expectation": {"probability": 38.9735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.25, "close": 0.27, "volume": 2040000}, "trend_line": 0.174633, "activity_lines": {"activity_5": 0.286733, "activity_10": 0.255909, "activity_20": 0.212695, "activity_30": 0.194318}, "trend_signal": 1, "fair_value": 0.320387, "relative_strength": 9.969339, "rate_of_change": 2.2842684191105493, "market_dynamics": 1.328531, "expectation": {"probability": 38.2333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.224, "close": 0.24, "volume": 8060000}, "trend_line": 0.178267, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.256655, "activity_20": 0.218014, "activity_30": 0.198535}, "trend_signal": 1, "fair_value": 0.318784, "relative_strength": 1.660682, "rate_of_change": 2.0809354474812882, "market_dynamics": 1.156929, "expectation": {"probability": 36.6276, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.15, "close": 0.154, "volume": 47440000}, "trend_line": 0.1789, "activity_lines": {"activity_5": 0.229, "activity_10": 0.241218, "activity_20": 0.214624, "activity_30": 0.19697}, "trend_signal": 1, "fair_value": 0.316598, "relative_strength": -27.259536, "rate_of_change": 0.35508534950383114, "market_dynamics": 0.916119, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.14, "close": 0.144, "volume": 5530000}, "trend_line": 0.179233, "activity_lines": {"activity_5": 0.191067, "activity_10": 0.2246, "activity_20": 0.210252, "activity_30": 0.194718}, "trend_signal": 1, "fair_value": 0.314348, "relative_strength": -32.031562, "rate_of_change": 0.18613750698714362, "market_dynamics": 0.532583, "expectation": {"probability": 33.8521, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.14, "close": 0.142, "volume": 240000}, "trend_line": 0.179467, "activity_lines": {"activity_5": 0.166533, "activity_10": 0.208727, "activity_20": 0.205705, "activity_30": 0.192316}, "trend_signal": 0, "fair_value": 0.312086, "relative_strength": -33.47319, "rate_of_change": 0.1305563149643114, "market_dynamics": 0.099087, "expectation": {"probability": 33.9912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.142, "high": 0.2, "low": 0.142, "close": 0.19, "volume": 2890000}, "trend_line": 0.179633, "activity_lines": {"activity_5": 0.166533, "activity_10": 0.202709, "activity_20": 0.205757, "activity_30": 0.192996}, "trend_signal": 0, "fair_value": 0.310227, "relative_strength": -11.694524, "rate_of_change": 0.09249611349161656, "market_dynamics": -0.279877, "expectation": {"probability": 35.5882, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.152, "close": 0.152, "volume": 100000}, "trend_line": 0.178633, "activity_lines": {"activity_5": 0.1592, "activity_10": 0.189055, "activity_20": 0.201986, "activity_30": 0.191213}, "trend_signal": 0, "fair_value": 0.307996, "relative_strength": -28.978507, "rate_of_change": -0.556690585805504, "market_dynamics": -0.624354, "expectation": {"probability": 32.7494, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.146, "high": 0.159, "low": 0.146, "close": 0.159, "volume": 60000}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.160067, "activity_10": 0.177655, "activity_20": 0.198748, "activity_30": 0.189946}, "trend_signal": 0, "fair_value": 0.30581, "relative_strength": -26.007377, "rate_of_change": -0.3543578174245491, "market_dynamics": -0.72796, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.157, "high": 0.185, "low": 0.158, "close": 0.174, "volume": 12700000}, "trend_line": 0.1779, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.171545, "activity_20": 0.196771, "activity_30": 0.189688}, "trend_signal": 0, "fair_value": 0.303816, "relative_strength": -18.507933, "rate_of_change": -0.05617977528089269, "market_dynamics": -0.63981, "expectation": {"probability": 34.9172, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.17, "volume": 5840000}, "trend_line": 0.178567, "activity_lines": {"activity_5": 0.1678, "activity_10": 0.168, "activity_20": 0.194152, "activity_30": 0.189178}, "trend_signal": 0, "fair_value": 0.301829, "relative_strength": -18.132221, "rate_of_change": 0.3749297358066334, "market_dynamics": -0.603326, "expectation": {"probability": 33.8553, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.166, "high": 0.195, "low": 0.153, "close": 0.186, "volume": 23580000}, "trend_line": 0.1798, "activity_lines": {"activity_5": 0.173467, "activity_10": 0.169182, "activity_20": 0.19281, "activity_30": 0.189658}, "trend_signal": 0, "fair_value": 0.299816, "relative_strength": -11.252466, "rate_of_change": 0.6904971243286744, "market_dynamics": -0.424869, "expectation": {"probability": 36.7802, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.165, "high": 0.205, "low": 0.165, "close": 0.188, "volume": 46830000}, "trend_line": 0.1817, "activity_lines": {"activity_5": 0.180067, "activity_10": 0.172255, "activity_20": 0.191333, "activity_30": 0.190187}, "trend_signal": 0, "fair_value": 0.298425, "relative_strength": -9.519644, "rate_of_change": 1.056729699666303, "market_dynamics": -0.269808, "expectation": {"probability": 37.2888, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19, "high": 0.209, "low": 0.187, "close": 0.19, "volume": 39680000}, "trend_line": 0.1831, "activity_lines": {"activity_5": 0.184933, "activity_10": 0.176636, "activity_20": 0.190152, "activity_30": 0.190723}, "trend_signal": 0, "fair_value": 0.296727, "relative_strength": -5.991992, "rate_of_change": 0.7705008255366056, "market_dynamics": -0.213653, "expectation": {"probability": 37.6898, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.175, "close": 0.175, "volume": 29970000}, "trend_line": 0.184033, "activity_lines": {"activity_5": 0.182733, "activity_10": 0.177636, "activity_20": 0.187538, "activity_30": 0.1902}, "trend_signal": 0, "fair_value": 0.294675, "relative_strength": -14.827589, "rate_of_change": 0.5095576187875419, "market_dynamics": -0.191046, "expectation": {"probability": 35.1397, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.179, "high": 0.218, "low": 0.171, "close": 0.213, "volume": 11520000}, "trend_line": 0.1862, "activity_lines": {"activity_5": 0.193133, "activity_10": 0.184982, "activity_20": 0.188686, "activity_30": 0.192069}, "trend_signal": 0, "fair_value": 0.292515, "relative_strength": 5.787118, "rate_of_change": 1.1775062081257177, "market_dynamics": -0.179446, "expectation": {"probability": 36.4743, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.217, "high": 0.229, "low": 0.186, "close": 0.213, "volume": 20480000}, "trend_line": 0.1884, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.191036, "activity_20": 0.18979, "activity_30": 0.193798}, "trend_signal": 1, "fair_value": 0.290291, "relative_strength": 5.051415, "rate_of_change": 1.1815252416756217, "market_dynamics": -0.052093, "expectation": {"probability": 26.8519, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.213, "high": 0.23, "low": 0.199, "close": 0.217, "volume": 36320000}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.207733, "activity_10": 0.1974, "activity_20": 0.190976, "activity_30": 0.195643}, "trend_signal": 0, "fair_value": 0.288348, "relative_strength": 4.516434, "rate_of_change": 1.6454352441613542, "market_dynamics": 0.280584, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.225, "high": 0.226, "low": 0.197, "close": 0.2, "volume": 12310000}, "trend_line": 0.194033, "activity_lines": {"activity_5": 0.2072, "activity_10": 0.199491, "activity_20": 0.19049, "activity_30": 0.196191}, "trend_signal": 0, "fair_value": 0.285528, "relative_strength": -4.986091, "rate_of_change": 1.322715404699743, "market_dynamics": 0.508147, "expectation": {"probability": 35.9643, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.205, "high": 0.208, "low": 0.189, "close": 0.192, "volume": 1356000}, "trend_line": 0.196467, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.199382, "activity_20": 0.189719, "activity_30": 0.19606}, "trend_signal": 0, "fair_value": 0.282656, "relative_strength": -4.723784, "rate_of_change": 1.2544257935505774, "market_dynamics": 0.581104, "expectation": {"probability": 35.3526, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.192, "high": 0.213, "low": 0.192, "close": 0.213, "volume": 14890000}, "trend_line": 0.199633, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.202764, "activity_20": 0.191724, "activity_30": 0.197127}, "trend_signal": 0, "fair_value": 0.279855, "relative_strength": 3.899814, "rate_of_change": 1.61146655672454, "market_dynamics": 0.603681, "expectation": {"probability": 33.434, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.213, "high": 0.218, "low": 0.205, "close": 0.213, "volume": 22760000}, "trend_line": 0.2028, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.205364, "activity_20": 0.194, "activity_30": 0.197989}, "trend_signal": 0, "fair_value": 0.277631, "relative_strength": 3.064958, "rate_of_change": 1.5864110643029974, "market_dynamics": 0.502383, "expectation": {"probability": 29.8157, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.211, "high": 0.212, "low": 0.186, "close": 0.186, "volume": 14020000}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.202564, "activity_20": 0.193976, "activity_30": 0.196905}, "trend_signal": 0, "fair_value": 0.275297, "relative_strength": -9.693695, "rate_of_change": -0.3944773175542382, "market_dynamics": 0.372448, "expectation": {"probability": 35.4094, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.187, "high": 0.205, "low": 0.185, "close": 0.198, "volume": 33430000}, "trend_line": 0.2023, "activity_lines": {"activity_5": 0.1994, "activity_10": 0.201982, "activity_20": 0.195352, "activity_30": 0.196647}, "trend_signal": 0, "fair_value": 0.272656, "relative_strength": -2.724653, "rate_of_change": 0.1485148514851459, "market_dynamics": 0.414644, "expectation": {"probability": 36.7755, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.189, "close": 0.189, "volume": 48810000}, "trend_line": 0.201767, "activity_lines": {"activity_5": 0.1956, "activity_10": 0.199618, "activity_20": 0.195662, "activity_30": 0.195789}, "trend_signal": 0, "fair_value": 0.269701, "relative_strength": -8.373574, "rate_of_change": -0.2634700939199237, "market_dynamics": 0.400481, "expectation": {"probability": 35.8679, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.185, "high": 0.204, "low": 0.175, "close": 0.2, "volume": 44872000}, "trend_line": 0.201633, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.199, "activity_20": 0.196805, "activity_30": 0.195675}, "trend_signal": 0, "fair_value": 0.266945, "relative_strength": -6.562799, "rate_of_change": -0.06641323903313982, "market_dynamics": 0.31201, "expectation": {"probability": 37.11, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.196, "high": 0.201, "low": 0.184, "close": 0.187, "volume": 23850000}, "trend_line": 0.202867, "activity_lines": {"activity_5": 0.192267, "activity_10": 0.196255, "activity_20": 0.196433, "activity_30": 0.194731}, "trend_signal": 0, "fair_value": 0.264682, "relative_strength": -13.092068, "rate_of_change": 0.612002995541397, "market_dynamics": 0.232779, "expectation": {"probability": 36.504, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.181, "high": 0.195, "low": 0.171, "close": 0.183, "volume": 10790000}, "trend_line": 0.2021, "activity_lines": {"activity_5": 0.189267, "activity_10": 0.193255, "activity_20": 0.195695, "activity_30": 0.193449}, "trend_signal": 0, "fair_value": 0.262586, "relative_strength": -13.68838, "rate_of_change": -0.37808022004564074, "market_dynamics": -0.041726, "expectation": {"probability": 36.4643, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.183, "high": 0.205, "low": 0.173, "close": 0.192, "volume": 6802000}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.189467, "activity_10": 0.192509, "activity_20": 0.195667, "activity_30": 0.192798}, "trend_signal": 0, "fair_value": 0.26122, "relative_strength": -12.602478, "rate_of_change": -1.781296387926765, "market_dynamics": -0.275799, "expectation": {"probability": 36.525, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.192, "high": 0.24, "low": 0.182, "close": 0.208, "volume": 2866000}, "trend_line": 0.1936, "activity_lines": {"activity_5": 0.1954, "activity_10": 0.194818, "activity_20": 0.197005, "activity_30": 0.193411}, "trend_signal": 0, "fair_value": 0.260631, "relative_strength": -2.10434, "rate_of_change": -2.46851385390429, "market_dynamics": -0.483634, "expectation": {"probability": 37.94, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.181, "close": 0.183, "volume": 12194000}, "trend_line": 0.1907, "activity_lines": {"activity_5": 0.191733, "activity_10": 0.192291, "activity_20": 0.1958, "activity_30": 0.192727}, "trend_signal": 1, "fair_value": 0.259881, "relative_strength": -10.0318, "rate_of_change": -1.4979338842975134, "market_dynamics": -0.637605, "expectation": {"probability": 36.8161, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.189, "volume": 6480000}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.1912, "activity_10": 0.1914, "activity_20": 0.195105, "activity_30": 0.192617}, "trend_signal": 1, "fair_value": 0.259695, "relative_strength": -10.030519, "rate_of_change": -1.415836392239123, "market_dynamics": -0.667492, "expectation": {"probability": 35.5691, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.195, "high": 0.203, "low": 0.184, "close": 0.196, "volume": 8070000}, "trend_line": 0.186533, "activity_lines": {"activity_5": 0.192867, "activity_10": 0.192218, "activity_20": 0.195062, "activity_30": 0.193133}, "trend_signal": 1, "fair_value": 0.259464, "relative_strength": -5.84191, "rate_of_change": -0.7803191489361682, "market_dynamics": -0.641666, "expectation": {"probability": 35.8558, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.196, "high": 0.213, "low": 0.186, "close": 0.19, "volume": 9730000}, "trend_line": 0.187733, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.191764, "activity_20": 0.19441, "activity_30": 0.193357}, "trend_signal": 1, "fair_value": 0.259207, "relative_strength": -9.901369, "rate_of_change": 0.6433178043563372, "market_dynamics": -0.6641, "expectation": {"probability": 38.6944, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.187, "high": 0.196, "low": 0.185, "close": 0.189, "volume": 4920000}, "trend_line": 0.189233, "activity_lines": {"activity_5": 0.190267, "activity_10": 0.191273, "activity_20": 0.193662, "activity_30": 0.193439}, "trend_signal": 1, "fair_value": 0.258913, "relative_strength": -11.568866, "rate_of_change": 0.7990071005097672, "market_dynamics": -0.630327, "expectation": {"probability": 36.9242, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.189, "high": 0.191, "low": 0.18, "close": 0.19, "volume": 3295000}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.190467, "activity_10": 0.190964, "activity_20": 0.192943, "activity_30": 0.193488}, "trend_signal": 0, "fair_value": 0.258624, "relative_strength": -6.29727, "rate_of_change": 0.8455184877901794, "market_dynamics": -0.611927, "expectation": {"probability": 38.3211, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.194, "high": 0.196, "low": 0.181, "close": 0.184, "volume": 145000}, "trend_line": 0.190633, "activity_lines": {"activity_5": 0.1882, "activity_10": 0.189745, "activity_20": 0.191762, "activity_30": 0.193047}, "trend_signal": 0, "fair_value": 0.258297, "relative_strength": -11.402315, "rate_of_change": -0.10480367651297508, "market_dynamics": -0.694505, "expectation": {"probability": 38.611, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.18, "close": 0.183, "volume": 220000}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.1884, "activity_20": 0.190624, "activity_30": 0.192555}, "trend_signal": 0, "fair_value": 0.256682, "relative_strength": -12.55693, "rate_of_change": 0.5424034663463341, "market_dynamics": -0.847118, "expectation": {"probability": 37.7827, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.173, "close": 0.18, "volume": 80000}, "trend_line": 0.192367, "activity_lines": {"activity_5": 0.183533, "activity_10": 0.186509, "activity_20": 0.189362, "activity_30": 0.191802}, "trend_signal": 0, "fair_value": 0.255047, "relative_strength": -13.542484, "rate_of_change": 0.3652167561447751, "market_dynamics": -0.94612, "expectation": {"probability": 37.6628, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.18, "high": 0.181, "low": 0.175, "close": 0.179, "volume": 30000}, "trend_line": 0.192533, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.184655, "activity_20": 0.1881, "activity_30": 0.19094}, "trend_signal": 0, "fair_value": 0.253406, "relative_strength": -13.206353, "rate_of_change": 0.08629338711941209, "market_dynamics": -1.11451, "expectation": {"probability": 37.5435, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.177, "high": 0.187, "low": 0.176, "close": 0.187, "volume": 2210000}, "trend_line": 0.1931, "activity_lines": {"activity_5": 0.182733, "activity_10": 0.184782, "activity_20": 0.187662, "activity_30": 0.190583}, "trend_signal": 0, "fair_value": 0.251816, "relative_strength": -10.009044, "rate_of_change": 0.29449496969349886, "market_dynamics": -1.087044, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.155, "close": 0.158, "volume": 1152000}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.174533, "activity_10": 0.179564, "activity_20": 0.184586, "activity_30": 0.188318}, "trend_signal": 0, "fair_value": 0.250329, "relative_strength": -25.460537, "rate_of_change": -0.4831693423096787, "market_dynamics": -1.164812, "expectation": {"probability": 38.3428, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.154, "close": 0.154, "volume": 120000}, "trend_line": 0.191033, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.174182, "activity_20": 0.18139, "activity_30": 0.185856}, "trend_signal": 0, "fair_value": 0.249169, "relative_strength": -26.996522, "rate_of_change": -0.5901117257385483, "market_dynamics": -1.263523, "expectation": {"probability": 38.3428, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.142, "high": 0.144, "low": 0.136, "close": 0.139, "volume": 3500000}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.155867, "activity_10": 0.166836, "activity_20": 0.176919, "activity_30": 0.182499}, "trend_signal": 0, "fair_value": 0.248009, "relative_strength": -35.481574, "rate_of_change": -0.8898986039061351, "market_dynamics": -1.26385, "expectation": {"probability": 38.2825, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.101, "close": 0.112, "volume": 2350000}, "trend_line": 0.187233, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.155509, "activity_20": 0.170157, "activity_30": 0.17751}, "trend_signal": 0, "fair_value": 0.246675, "relative_strength": -47.031547, "rate_of_change": -1.1091568823184499, "market_dynamics": -1.455542, "expectation": {"probability": 38.1624, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.112, "high": 0.219, "low": 0.109, "close": 0.13, "volume": 7562000}, "trend_line": 0.184467, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.148855, "activity_20": 0.165476, "activity_30": 0.173817}, "trend_signal": 0, "fair_value": 0.245457, "relative_strength": -39.27077, "rate_of_change": -1.4773036804409576, "market_dynamics": -1.403461, "expectation": {"probability": 38.481, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.122, "high": 0.138, "low": 0.111, "close": 0.136, "volume": 490000}, "trend_line": 0.1819, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.144382, "activity_20": 0.1617, "activity_30": 0.17069}, "trend_signal": 0, "fair_value": 0.244566, "relative_strength": -33.742723, "rate_of_change": -1.3915768131969328, "market_dynamics": -1.349478, "expectation": {"probability": 39.2417, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.134, "high": 0.143, "low": 0.119, "close": 0.129, "volume": 310000}, "trend_line": 0.178967, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.139509, "activity_20": 0.1575, "activity_30": 0.167277}, "trend_signal": 0, "fair_value": 0.243566, "relative_strength": -36.512335, "rate_of_change": -1.6124244090159532, "market_dynamics": -1.32636, "expectation": {"probability": 38.8906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.176467, "activity_lines": {"activity_5": 0.128067, "activity_10": 0.134891, "activity_20": 0.153176, "activity_30": 0.163796}, "trend_signal": 0, "fair_value": 0.242669, "relative_strength": -37.863991, "rate_of_change": -1.3969055747707535, "market_dynamics": -1.296548, "expectation": {"probability": 38.8906, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.125, "high": 0.147, "low": 0.103, "close": 0.132, "volume": 1330000}, "trend_line": 0.174467, "activity_lines": {"activity_5": 0.129933, "activity_10": 0.132545, "activity_20": 0.149838, "activity_30": 0.160927}, "trend_signal": 0, "fair_value": 0.241816, "relative_strength": -34.251696, "rate_of_change": -1.1333563782463587, "market_dynamics": -1.234395, "expectation": {"probability": 39.3093, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.147, "high": 0.19, "low": 0.124, "close": 0.19, "volume": 17930000}, "trend_line": 0.1737, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.1416, "activity_20": 0.152386, "activity_30": 0.161929}, "trend_signal": 0, "fair_value": 0.241336, "relative_strength": -0.888644, "rate_of_change": -0.43962468547061484, "market_dynamics": -0.635527, "expectation": {"probability": 40.101, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.157, "close": 0.18, "volume": 2750000}, "trend_line": 0.1726, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.148782, "activity_20": 0.153948, "activity_30": 0.162335}, "trend_signal": 0, "fair_value": 0.240502, "relative_strength": -3.089416, "rate_of_change": -0.6332757628094358, "market_dynamics": -0.140785, "expectation": {"probability": 38.2176, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.174, "high": 0.189, "low": 0.17, "close": 0.185, "volume": 8759000}, "trend_line": 0.172567, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.156473, "activity_20": 0.156029, "activity_30": 0.163135}, "trend_signal": 0, "fair_value": 0.239925, "relative_strength": 1.435232, "rate_of_change": -0.019119351100814162, "market_dynamics": 0.456352, "expectation": {"probability": 37.4934, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.186, "high": 0.19, "low": 0.173, "close": 0.18, "volume": 7830000}, "trend_line": 0.171967, "activity_lines": {"activity_5": 0.179467, "activity_10": 0.162691, "activity_20": 0.157686, "activity_30": 0.163615}, "trend_signal": 0, "fair_value": 0.238772, "relative_strength": 1.143241, "rate_of_change": -0.34769104174030346, "market_dynamics": 0.943727, "expectation": {"probability": 34.9679, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.178, "close": 0.185, "volume": 12130000}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.169073, "activity_20": 0.159867, "activity_30": 0.164456}, "trend_signal": 0, "fair_value": 0.237714, "relative_strength": 4.152467, "rate_of_change": -0.07792192688131748, "market_dynamics": 0.968961, "expectation": {"probability": 37.8195, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.178, "close": 0.181, "volume": 2730000}, "trend_line": 0.1712, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.1734, "activity_20": 0.161686, "activity_30": 0.165047}, "trend_signal": 0, "fair_value": 0.236983, "relative_strength": -1.056915, "rate_of_change": -0.36838092799405375, "market_dynamics": 0.983417, "expectation": {"probability": 38.9918, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.181, "high": 0.199, "low": 0.178, "close": 0.196, "volume": 6050000}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.186933, "activity_10": 0.179527, "activity_20": 0.164976, "activity_30": 0.166647}, "trend_signal": 0, "fair_value": 0.236707, "relative_strength": 5.830669, "rate_of_change": 0.17523364485982623, "market_dynamics": 0.958229, "expectation": {"probability": 38.6516, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.184, "high": 0.237, "low": 0.181, "close": 0.202, "volume": 5000000}, "trend_line": 0.172133, "activity_lines": {"activity_5": 0.192467, "activity_10": 0.185655, "activity_20": 0.168781, "activity_30": 0.168615}, "trend_signal": 0, "fair_value": 0.236457, "relative_strength": 9.444492, "rate_of_change": 0.36909620991253334, "market_dynamics": 0.967134, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.208, "high": 0.29, "low": 0.208, "close": 0.29, "volume": 7668000}, "trend_line": 0.1754, "activity_lines": {"activity_5": 0.2262, "activity_10": 0.206455, "activity_20": 0.180876, "activity_30": 0.176219}, "trend_signal": 1, "fair_value": 0.236759, "relative_strength": 57.157376, "rate_of_change": 1.8979510030034867, "market_dynamics": 1.029693, "expectation": {"probability": 31.0934, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.22, "close": 0.265, "volume": 12030000}, "trend_line": 0.1773, "activity_lines": {"activity_5": 0.244267, "activity_10": 0.219709, "activity_20": 0.190067, "activity_30": 0.182}, "trend_signal": 1, "fair_value": 0.236989, "relative_strength": 38.984285, "rate_of_change": 1.0832383124287417, "market_dynamics": 1.248895, "expectation": {"probability": 31.5565, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.212, "close": 0.244, "volume": 14150000}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.226727, "activity_20": 0.196848, "activity_30": 0.186303}, "trend_signal": 1, "fair_value": 0.237201, "relative_strength": 29.204865, "rate_of_change": 1.1466441060349573, "market_dynamics": 1.373044, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.249, "high": 0.275, "low": 0.228, "close": 0.26, "volume": 14510000}, "trend_line": 0.1817, "activity_lines": {"activity_5": 0.256867, "activity_10": 0.235673, "activity_20": 0.204881, "activity_30": 0.191508}, "trend_signal": 1, "fair_value": 0.237445, "relative_strength": 38.576188, "rate_of_change": 1.3198909291653005, "market_dynamics": 1.518521, "expectation": {"probability": 30.7531, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.242, "close": 0.255, "volume": 6617000}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.2578, "activity_10": 0.242255, "activity_20": 0.211952, "activity_30": 0.196237}, "trend_signal": 1, "fair_value": 0.237554, "relative_strength": 37.179931, "rate_of_change": 1.0825536598789194, "market_dynamics": 1.444389, "expectation": {"probability": 31.8713, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c927641-334c-45be-b11a-8aa8ae714481/", "share_image": "https://sharemaestro.com/terminal/0c927641-334c-45be-b11a-8aa8ae714481/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}