{"ticker": {"uuid": "0c92eb26-55c3-4980-898d-c3eab0e94511", "symbol": "IBB", "name": "ISHARES BIOTECHNOLOGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBB rose 4.11%, moving from 165.39 to 172.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.92 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 49.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "172.18"}, {"label": "12-Week Change", "value": "4.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.92"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 169.75, "high": 172.91, "low": 168.5701, "close": 172.18, "volume": 4487447}, "trend_line": 169.478417, "activity_lines": {"activity_5": 169.58, "activity_10": 169.666727, "activity_20": 169.302333, "activity_30": 169.685523}, "trend_signal": 0, "fair_value": 140.264473, "relative_strength": -9.917229, "rate_of_change": 0.2581072892093212, "market_dynamics": -0.659078, "expectation": {"probability": 49.5539, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 127.894909, "high": 128.817228, "low": 126.803994, "close": 127.7759, "volume": 6634063}, "trend_line": 130.276727, "activity_lines": {"activity_5": 127.7143, "activity_10": 128.659995, "activity_20": 128.490244, "activity_30": 129.228736}, "trend_signal": 0, "fair_value": 138.38255, "relative_strength": -15.787699, "rate_of_change": -0.1326357467147316, "market_dynamics": -0.065808, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 128.083357, "high": 132.089991, "low": 127.627156, "close": 130.2156, "volume": 8290375}, "trend_line": 130.201863, "activity_lines": {"activity_5": 128.465033, "activity_10": 128.81356, "activity_20": 128.604294, "activity_30": 129.224792}, "trend_signal": 0, "fair_value": 138.346862, "relative_strength": -17.150082, "rate_of_change": -0.05746536754795117, "market_dynamics": 0.054237, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 129.729621, "high": 129.779208, "low": 127.05688, "close": 127.4387, "volume": 10157410}, "trend_line": 130.031797, "activity_lines": {"activity_5": 128.215673, "activity_10": 128.457613, "activity_20": 128.481514, "activity_30": 129.046523}, "trend_signal": 0, "fair_value": 138.310358, "relative_strength": -17.62296, "rate_of_change": -0.13061717864973357, "market_dynamics": 0.228689, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 127.32969, "high": 127.32969, "low": 123.561073, "close": 125.9115, "volume": 8988225}, "trend_line": 129.658623, "activity_lines": {"activity_5": 127.5613, "activity_10": 127.894744, "activity_20": 128.251127, "activity_30": 128.780698}, "trend_signal": 0, "fair_value": 138.242722, "relative_strength": -19.824404, "rate_of_change": -0.2869867283307681, "market_dynamics": 0.187678, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.544549, "high": 126.387529, "low": 123.08503, "close": 123.3528, "volume": 5668632}, "trend_line": 129.3791, "activity_lines": {"activity_5": 126.062213, "activity_10": 126.983745, "activity_20": 127.802201, "activity_30": 128.373871}, "trend_signal": 0, "fair_value": 138.154454, "relative_strength": -20.446424, "rate_of_change": -0.21558381041885022, "market_dynamics": -0.105801, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123.144513, "high": 127.954458, "low": 123.144513, "close": 127.1809, "volume": 8211655}, "trend_line": 129.224237, "activity_lines": {"activity_5": 126.14288, "activity_10": 126.879185, "activity_20": 127.759908, "activity_30": 128.232051}, "trend_signal": 0, "fair_value": 138.060733, "relative_strength": -20.446085, "rate_of_change": -0.11969707626657317, "market_dynamics": -0.450095, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 127.547821, "high": 130.840401, "low": 127.369307, "close": 130.3842, "volume": 8997190}, "trend_line": 129.2082, "activity_lines": {"activity_5": 127.33098, "activity_10": 127.423285, "activity_20": 128.01371, "activity_30": 128.306888}, "trend_signal": 0, "fair_value": 138.035218, "relative_strength": -17.479629, "rate_of_change": -0.012410210632532488, "market_dynamics": -0.544385, "expectation": {"probability": 47.3729, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 130.12635, "high": 130.374286, "low": 126.640381, "close": 128.7875, "volume": 5993991}, "trend_line": 129.163387, "activity_lines": {"activity_5": 127.975607, "activity_10": 127.653704, "activity_20": 128.11061, "activity_30": 128.279746}, "trend_signal": 0, "fair_value": 138.012348, "relative_strength": -19.953909, "rate_of_change": -0.03468278329084754, "market_dynamics": -0.640489, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.767635, "high": 128.876726, "low": 125.742825, "close": 126.2982, "volume": 8020179}, "trend_line": 128.974477, "activity_lines": {"activity_5": 127.700547, "activity_10": 127.435376, "activity_20": 127.932845, "activity_30": 128.094895}, "trend_signal": 0, "fair_value": 137.961777, "relative_strength": -18.836341, "rate_of_change": -0.14625661682284066, "market_dynamics": -0.467602, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.832157, "high": 128.767712, "low": 125.068516, "close": 127.5082, "volume": 6049660}, "trend_line": 128.723807, "activity_lines": {"activity_5": 127.80304, "activity_10": 127.432251, "activity_20": 127.856527, "activity_30": 128.000296}, "trend_signal": 0, "fair_value": 137.937084, "relative_strength": -16.563916, "rate_of_change": -0.19435628337536404, "market_dynamics": -0.462838, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.131299, "high": 127.458574, "low": 123.541196, "close": 124.3693, "volume": 6171634}, "trend_line": 128.393617, "activity_lines": {"activity_5": 126.582207, "activity_10": 126.865696, "activity_20": 127.468486, "activity_30": 127.71936}, "trend_signal": 0, "fair_value": 137.897069, "relative_strength": -16.59596, "rate_of_change": -0.2565104371097318, "market_dynamics": -0.794081, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.354387, "high": 127.666802, "low": 124.354387, "close": 126.5263, "volume": 5937680}, "trend_line": 128.077177, "activity_lines": {"activity_5": 126.267813, "activity_10": 126.753262, "activity_20": 127.303577, "activity_30": 127.598888}, "trend_signal": 0, "fair_value": 137.868038, "relative_strength": -16.326091, "rate_of_change": -0.24646085015269883, "market_dynamics": -0.847989, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.992487, "high": 129.620602, "low": 126.605708, "close": 128.9363, "volume": 6794771}, "trend_line": 127.862217, "activity_lines": {"activity_5": 127.013947, "activity_10": 127.146087, "activity_20": 127.38455, "activity_30": 127.654316}, "trend_signal": 0, "fair_value": 137.878262, "relative_strength": -17.538986, "rate_of_change": -0.16783630388730766, "market_dynamics": -0.649784, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.599111, "high": 128.936303, "low": 125.456381, "close": 125.8024, "volume": 5671603}, "trend_line": 127.68255, "activity_lines": {"activity_5": 126.705527, "activity_10": 126.941884, "activity_20": 127.178455, "activity_30": 127.521424}, "trend_signal": 0, "fair_value": 137.877804, "relative_strength": -18.16172, "rate_of_change": -0.14051609945101678, "market_dynamics": -0.653678, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.990849, "high": 127.250361, "low": 125.311506, "close": 125.5644, "volume": 6504089}, "trend_line": 127.46191, "activity_lines": {"activity_5": 126.350827, "activity_10": 126.696391, "activity_20": 126.980879, "activity_30": 127.384769}, "trend_signal": 0, "fair_value": 137.821961, "relative_strength": -17.601232, "rate_of_change": -0.17280356634481614, "market_dynamics": -0.49153, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.366004, "high": 125.72303, "low": 121.498213, "close": 121.5478, "volume": 6777818}, "trend_line": 127.337007, "activity_lines": {"activity_5": 124.786847, "activity_10": 125.680396, "activity_20": 126.419157, "activity_30": 127.003214}, "trend_signal": 0, "fair_value": 137.757962, "relative_strength": -17.183342, "rate_of_change": -0.09799241200763688, "market_dynamics": -0.616125, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.332302, "high": 122.940931, "low": 120.537917, "close": 121.4316, "volume": 9230951}, "trend_line": 127.072437, "activity_lines": {"activity_5": 123.372233, "activity_10": 124.745695, "activity_20": 125.890542, "activity_30": 126.62222}, "trend_signal": 0, "fair_value": 137.690692, "relative_strength": -16.966156, "rate_of_change": -0.2077714925402685, "market_dynamics": -0.873652, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.302546, "high": 122.295527, "low": 117.688096, "close": 121.6203, "volume": 12456818}, "trend_line": 127.096643, "activity_lines": {"activity_5": 122.360167, "activity_10": 124.008076, "activity_20": 125.416409, "activity_30": 126.270469}, "trend_signal": 0, "fair_value": 137.569924, "relative_strength": -17.889839, "rate_of_change": 0.0190489775528635, "market_dynamics": -0.858125, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.696862, "high": 123.258753, "low": 119.520179, "close": 120.7763, "volume": 10682612}, "trend_line": 127.009127, "activity_lines": {"activity_5": 121.5545, "activity_10": 123.247316, "activity_20": 124.897034, "activity_30": 125.862705}, "trend_signal": 0, "fair_value": 137.461561, "relative_strength": -18.097796, "rate_of_change": -0.06885783757482383, "market_dynamics": -0.843848, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.597559, "high": 121.997663, "low": 116.158934, "close": 116.3476, "volume": 13512280}, "trend_line": 126.726563, "activity_lines": {"activity_5": 119.607673, "activity_10": 121.781736, "activity_20": 123.980916, "activity_30": 125.174865}, "trend_signal": 0, "fair_value": 137.34515, "relative_strength": -18.298071, "rate_of_change": -0.2224753501376384, "market_dynamics": -0.753656, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.980187, "high": 116.923519, "low": 111.35786, "close": 111.621, "volume": 13287691}, "trend_line": 126.177693, "activity_lines": {"activity_5": 116.699767, "activity_10": 119.659695, "activity_20": 122.669698, "activity_30": 124.200312}, "trend_signal": 0, "fair_value": 137.235522, "relative_strength": -18.978502, "rate_of_change": -0.43311361644045676, "market_dynamics": -0.777234, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.435244, "high": 119.614497, "low": 111.045071, "close": 118.9492, "volume": 11254615}, "trend_line": 125.81062, "activity_lines": {"activity_5": 116.89638, "activity_10": 119.10184, "activity_20": 122.133331, "activity_30": 123.733958}, "trend_signal": 0, "fair_value": 137.127891, "relative_strength": -18.288578, "rate_of_change": -0.2909175078989635, "market_dynamics": -0.810658, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.609532, "high": 120.031549, "low": 112.762927, "close": 114.7191, "volume": 11294953}, "trend_line": 125.256923, "activity_lines": {"activity_5": 115.848453, "activity_10": 117.912642, "activity_20": 121.247748, "activity_30": 123.018376}, "trend_signal": 0, "fair_value": 136.972172, "relative_strength": -22.812308, "rate_of_change": -0.4401035461076335, "market_dynamics": -0.90367, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.20269, "high": 118.720752, "low": 113.040903, "close": 117.271, "volume": 10880171}, "trend_line": 124.754243, "activity_lines": {"activity_5": 116.11124, "activity_10": 117.44592, "activity_20": 120.665772, "activity_30": 122.503155}, "trend_signal": 0, "fair_value": 136.846645, "relative_strength": -22.031083, "rate_of_change": -0.4013191350708799, "market_dynamics": -0.856713, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.201535, "high": 118.869743, "low": 117.022799, "close": 118.5222, "volume": 4445142}, "trend_line": 124.390787, "activity_lines": {"activity_5": 117.02478, "activity_10": 117.361805, "activity_20": 120.244104, "activity_30": 122.101088}, "trend_signal": 0, "fair_value": 136.701659, "relative_strength": -21.276379, "rate_of_change": -0.291337586008998, "market_dynamics": -0.832589, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.115021, "high": 121.769189, "low": 116.456744, "close": 121.7394, "volume": 8252586}, "trend_line": 124.08796, "activity_lines": {"activity_5": 118.865747, "activity_10": 117.990676, "activity_20": 120.151838, "activity_30": 121.930031}, "trend_signal": 0, "fair_value": 136.548363, "relative_strength": -18.581909, "rate_of_change": -0.24344809394927913, "market_dynamics": -0.674706, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.272783, "high": 124.182218, "low": 120.980847, "close": 123.0105, "volume": 7304466}, "trend_line": 123.88502, "activity_lines": {"activity_5": 120.455853, "activity_10": 118.847173, "activity_20": 120.206541, "activity_30": 121.860517}, "trend_signal": 0, "fair_value": 136.388119, "relative_strength": -17.552042, "rate_of_change": -0.16354527868779384, "market_dynamics": -0.413921, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.089891, "high": 132.950189, "low": 122.692698, "close": 130.855, "volume": 12155723}, "trend_line": 123.94687, "activity_lines": {"activity_5": 124.39004, "activity_10": 121.101235, "activity_20": 121.043453, "activity_30": 122.310193}, "trend_signal": 0, "fair_value": 136.242616, "relative_strength": -14.447113, "rate_of_change": 0.04992532591915217, "market_dynamics": 0.134423, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.308866, "high": 133.450798, "low": 128.068636, "close": 132.9588, "volume": 7209041}, "trend_line": 124.177687, "activity_lines": {"activity_5": 127.949767, "activity_10": 123.569902, "activity_20": 122.070881, "activity_30": 122.891608}, "trend_signal": 0, "fair_value": 136.108261, "relative_strength": -13.151969, "rate_of_change": 0.1862225322833903, "market_dynamics": 0.624761, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.584993, "high": 137.014072, "low": 132.899177, "close": 135.0262, "volume": 5921460}, "trend_line": 124.41494, "activity_lines": {"activity_5": 131.152773, "activity_10": 126.19296, "activity_20": 123.263487, "activity_30": 123.591512}, "trend_signal": 0, "fair_value": 136.016419, "relative_strength": -11.355275, "rate_of_change": 0.19105928426577592, "market_dynamics": 0.921154, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.111816, "high": 138.206833, "low": 133.426, "close": 135.2946, "volume": 8298008}, "trend_line": 124.665563, "activity_lines": {"activity_5": 133.34498, "activity_10": 128.525207, "activity_20": 124.445855, "activity_30": 124.293426}, "trend_signal": 0, "fair_value": 135.883703, "relative_strength": -7.587668, "rate_of_change": 0.20144124170296948, "market_dynamics": 1.181159, "expectation": {"probability": 49.6958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.280711, "high": 138.644088, "low": 133.714167, "close": 136.2984, "volume": 8846640}, "trend_line": 124.868323, "activity_lines": {"activity_5": 134.968107, "activity_10": 130.609535, "activity_20": 125.671798, "activity_30": 125.043931}, "trend_signal": 1, "fair_value": 135.735427, "relative_strength": -9.098072, "rate_of_change": 0.16264315110019423, "market_dynamics": 1.105978, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.354236, "high": 135.393994, "low": 132.620912, "close": 134.3603, "volume": 6333330}, "trend_line": 125.099043, "activity_lines": {"activity_5": 135.05934, "activity_10": 132.02604, "activity_20": 126.666626, "activity_30": 125.656317}, "trend_signal": 1, "fair_value": 135.555895, "relative_strength": -12.127722, "rate_of_change": 0.18477064034886648, "market_dynamics": 1.023654, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.75393, "high": 136.179133, "low": 133.584961, "close": 134.5292, "volume": 9544592}, "trend_line": 125.3863, "activity_lines": {"activity_5": 134.973187, "activity_10": 133.116142, "activity_20": 127.651711, "activity_30": 126.264714}, "trend_signal": 1, "fair_value": 135.40304, "relative_strength": -11.887102, "rate_of_change": 0.22962365907148546, "market_dynamics": 1.032438, "expectation": {"probability": 45.4116, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.529252, "high": 136.705972, "low": 132.968772, "close": 133.7838, "volume": 9733505}, "trend_line": 125.734, "activity_lines": {"activity_5": 134.533873, "activity_10": 133.756931, "activity_20": 128.52425, "activity_30": 126.806488}, "trend_signal": 1, "fair_value": 135.192258, "relative_strength": -12.81666, "rate_of_change": 0.2773030227385201, "market_dynamics": 1.030393, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.227135, "high": 135.334279, "low": 132.064231, "close": 133.7738, "volume": 9296234}, "trend_line": 125.953763, "activity_lines": {"activity_5": 134.174053, "activity_10": 134.118418, "activity_20": 129.356696, "activity_30": 127.325185}, "trend_signal": 1, "fair_value": 134.970858, "relative_strength": -13.802717, "rate_of_change": 0.1747840679529804, "market_dynamics": 1.007937, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.111751, "high": 136.069805, "low": 130.473947, "close": 134.9069, "volume": 9301119}, "trend_line": 126.10452, "activity_lines": {"activity_5": 134.29332, "activity_10": 134.467116, "activity_20": 130.238838, "activity_30": 127.902807}, "trend_signal": 1, "fair_value": 134.784591, "relative_strength": -11.145427, "rate_of_change": 0.11969233503567392, "market_dynamics": 1.097192, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.370192, "high": 137.97818, "low": 133.266924, "close": 137.352, "volume": 6186402}, "trend_line": 126.390003, "activity_lines": {"activity_5": 135.320387, "activity_10": 135.04408, "activity_20": 131.289678, "activity_30": 128.628451}, "trend_signal": 1, "fair_value": 134.673278, "relative_strength": -10.244538, "rate_of_change": 0.2263860169326201, "market_dynamics": 1.051645, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.033964, "high": 140.304014, "low": 135.712029, "close": 138.9622, "volume": 13593533}, "trend_line": 126.812137, "activity_lines": {"activity_5": 136.68474, "activity_10": 135.79568, "activity_20": 132.418957, "activity_30": 129.43956}, "trend_signal": 1, "fair_value": 134.615136, "relative_strength": -10.387601, "rate_of_change": 0.33399318773654435, "market_dynamics": 1.163515, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.001923, "high": 139.369679, "low": 136.020116, "close": 137.8092, "volume": 10198403}, "trend_line": 127.155503, "activity_lines": {"activity_5": 137.369227, "activity_10": 136.228491, "activity_20": 133.351828, "activity_30": 130.149048}, "trend_signal": 1, "fair_value": 134.520531, "relative_strength": -9.255761, "rate_of_change": 0.2707674581652929, "market_dynamics": 1.213908, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.789367, "high": 139.160999, "low": 133.942834, "close": 135.0958, "volume": 9797717}, "trend_line": 127.513053, "activity_lines": {"activity_5": 136.880887, "activity_10": 136.117356, "activity_20": 133.924081, "activity_30": 130.661325}, "trend_signal": 1, "fair_value": 134.401329, "relative_strength": -9.516181, "rate_of_change": 0.2811911333479632, "market_dynamics": 1.036202, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.309336, "high": 137.905891, "low": 133.5783, "close": 135.5481, "volume": 8600844}, "trend_line": 127.81378, "activity_lines": {"activity_5": 136.45518, "activity_10": 136.092073, "activity_20": 134.427626, "activity_30": 131.179715}, "trend_signal": 1, "fair_value": 134.326853, "relative_strength": -11.365634, "rate_of_change": 0.23584016924133633, "market_dynamics": 0.78852, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 135.567994, "high": 137.687021, "low": 134.981033, "close": 136.5131, "volume": 4979554}, "trend_line": 128.06634, "activity_lines": {"activity_5": 136.308393, "activity_10": 136.255885, "activity_20": 134.944033, "activity_30": 131.740962}, "trend_signal": 1, "fair_value": 134.243509, "relative_strength": -9.780515, "rate_of_change": 0.19759997709167398, "market_dynamics": 0.287477, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.503189, "high": 136.503189, "low": 129.877497, "close": 131.8274, "volume": 6489610}, "trend_line": 128.267173, "activity_lines": {"activity_5": 134.655633, "activity_10": 135.528611, "activity_20": 134.910402, "activity_30": 131.983611}, "trend_signal": 1, "fair_value": 134.147776, "relative_strength": -11.618163, "rate_of_change": 0.1568195046411236, "market_dynamics": -0.246088, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.867201, "high": 133.946435, "low": 128.310617, "close": 128.9125, "volume": 7274370}, "trend_line": 128.378777, "activity_lines": {"activity_5": 132.506893, "activity_10": 134.320478, "activity_20": 134.529845, "activity_30": 132.025245}, "trend_signal": 1, "fair_value": 134.004704, "relative_strength": -12.538278, "rate_of_change": 0.08700901204082809, "market_dynamics": -0.602295, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.738188, "high": 129.738188, "low": 122.96327, "close": 124.0775, "volume": 9852293}, "trend_line": 128.4631, "activity_lines": {"activity_5": 129.3396, "activity_10": 132.321824, "activity_20": 133.639335, "activity_30": 131.747743}, "trend_signal": 1, "fair_value": 133.817672, "relative_strength": -10.400441, "rate_of_change": 0.06568297499826119, "market_dynamics": -0.812606, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.674427, "high": 128.216088, "low": 123.759166, "close": 125.8384, "volume": 7895847}, "trend_line": 128.609993, "activity_lines": {"activity_5": 127.493827, "activity_10": 130.819629, "activity_20": 132.905395, "activity_30": 131.578408}, "trend_signal": 0, "fair_value": 133.646165, "relative_strength": -12.008798, "rate_of_change": 0.11434645435148749, "market_dynamics": -0.968474, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.106942, "high": 133.369333, "low": 125.868178, "close": 132.275, "volume": 9433417}, "trend_line": 128.96515, "activity_lines": {"activity_5": 128.4409, "activity_10": 130.652607, "activity_20": 132.770999, "activity_30": 131.81486}, "trend_signal": 0, "fair_value": 133.547103, "relative_strength": -7.903836, "rate_of_change": 0.2761503921394283, "market_dynamics": -0.843285, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.454139, "high": 133.976258, "low": 131.170785, "close": 132.7128, "volume": 6696395}, "trend_line": 129.363033, "activity_lines": {"activity_5": 129.816447, "activity_10": 130.657495, "activity_20": 132.671536, "activity_30": 132.056643}, "trend_signal": 1, "fair_value": 133.451037, "relative_strength": -8.442553, "rate_of_change": 0.3085197822822734, "market_dynamics": -0.74666, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.041049, "high": 137.070185, "low": 133.041049, "close": 135.9858, "volume": 6228633}, "trend_line": 130.01764, "activity_lines": {"activity_5": 132.223967, "activity_10": 131.371098, "activity_20": 132.884959, "activity_30": 132.483919}, "trend_signal": 1, "fair_value": 133.365198, "relative_strength": -7.739596, "rate_of_change": 0.506023231536322, "market_dynamics": -0.609016, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.125124, "high": 138.075027, "low": 134.483624, "close": 134.9711, "volume": 6268017}, "trend_line": 130.795977, "activity_lines": {"activity_5": 133.8217, "activity_10": 131.933364, "activity_20": 132.997174, "activity_30": 132.803497}, "trend_signal": 1, "fair_value": 133.269249, "relative_strength": -9.294559, "rate_of_change": 0.5986395384503159, "market_dynamics": -0.441725, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.299379, "high": 135.587885, "low": 130.872303, "close": 133.1903, "volume": 7652805}, "trend_line": 131.27068, "activity_lines": {"activity_5": 134.099593, "activity_10": 132.174115, "activity_20": 132.94133, "activity_30": 132.957969}, "trend_signal": 1, "fair_value": 133.155117, "relative_strength": -8.688418, "rate_of_change": 0.3629339455907006, "market_dynamics": -0.430908, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.339557, "high": 137.766634, "low": 132.901824, "close": 136.0157, "volume": 5336850}, "trend_line": 131.980567, "activity_lines": {"activity_5": 134.82916, "activity_10": 132.971444, "activity_20": 133.169372, "activity_30": 133.2641}, "trend_signal": 1, "fair_value": 133.001453, "relative_strength": -8.844772, "rate_of_change": 0.5407810792173919, "market_dynamics": -0.350787, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.309367, "high": 138.124788, "low": 134.334415, "close": 135.7471, "volume": 5804822}, "trend_line": 132.596437, "activity_lines": {"activity_5": 135.219813, "activity_10": 133.72898, "activity_20": 133.36395, "activity_30": 133.507102}, "trend_signal": 1, "fair_value": 132.867196, "relative_strength": -11.721634, "rate_of_change": 0.46663687995824493, "market_dynamics": -0.3011, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.070588, "high": 137.020491, "low": 133.070942, "close": 136.6325, "volume": 4395827}, "trend_line": 133.200113, "activity_lines": {"activity_5": 135.703313, "activity_10": 134.576231, "activity_20": 133.637052, "activity_30": 133.767493}, "trend_signal": 1, "fair_value": 132.711033, "relative_strength": -10.96177, "rate_of_change": 0.4552731684637791, "market_dynamics": -0.20648, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.502803, "high": 140.144303, "low": 135.717227, "close": 136.5529, "volume": 6669433}, "trend_line": 133.693897, "activity_lines": {"activity_5": 136.117167, "activity_10": 135.268645, "activity_20": 133.889009, "activity_30": 133.983802}, "trend_signal": 1, "fair_value": 132.544174, "relative_strength": -10.645671, "rate_of_change": 0.3707083942188586, "market_dynamics": -0.032273, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.314176, "high": 138.821195, "low": 134.045921, "close": 135.4984, "volume": 4177369}, "trend_line": 134.11016, "activity_lines": {"activity_5": 136.074067, "activity_10": 135.542507, "activity_20": 134.027302, "activity_30": 134.100221}, "trend_signal": 0, "fair_value": 132.380613, "relative_strength": -14.040309, "rate_of_change": 0.3113552745044263, "market_dynamics": 0.032473, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.39375, "high": 145.586152, "low": 136.164935, "close": 144.2829, "volume": 8625137}, "trend_line": 134.557757, "activity_lines": {"activity_5": 138.80526, "activity_10": 137.237915, "activity_20": 134.999399, "activity_30": 134.756527}, "trend_signal": 1, "fair_value": 132.28899, "relative_strength": -7.961985, "rate_of_change": 0.3337532368912257, "market_dynamics": 0.41654, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.859909, "high": 147.834507, "low": 142.631448, "close": 143.2781, "volume": 8107735}, "trend_line": 134.901733, "activity_lines": {"activity_5": 140.650373, "activity_10": 138.532305, "activity_20": 135.842795, "activity_30": 135.31913}, "trend_signal": 1, "fair_value": 132.152715, "relative_strength": -4.559177, "rate_of_change": 0.2556344633479568, "market_dynamics": 0.716652, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.252995, "high": 148.680069, "low": 143.378921, "close": 147.4962, "volume": 6249160}, "trend_line": 135.3174, "activity_lines": {"activity_5": 143.399453, "activity_10": 140.401527, "activity_20": 137.067364, "activity_30": 136.131676}, "trend_signal": 1, "fair_value": 132.049426, "relative_strength": 0.974804, "rate_of_change": 0.30812576736874453, "market_dynamics": 0.955486, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.754891, "high": 149.396391, "low": 141.437603, "close": 143.4273, "volume": 8191022}, "trend_line": 135.58849, "activity_lines": {"activity_5": 144.067987, "activity_10": 141.321669, "activity_20": 137.85829, "activity_30": 136.654895}, "trend_signal": 1, "fair_value": 131.879946, "relative_strength": 1.437964, "rate_of_change": 0.20033639428485558, "market_dynamics": 1.286224, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.761458, "high": 142.163839, "low": 136.980679, "close": 141.4376, "volume": 7582231}, "trend_line": 135.759797, "activity_lines": {"activity_5": 143.614993, "activity_10": 141.726298, "activity_20": 138.420046, "activity_30": 137.032257}, "trend_signal": 1, "fair_value": 131.714918, "relative_strength": -0.115176, "rate_of_change": 0.126343320144641, "market_dynamics": 1.150823, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.974824, "high": 144.471894, "low": 139.806055, "close": 144.1038, "volume": 4612629}, "trend_line": 136.08458, "activity_lines": {"activity_5": 143.654787, "activity_10": 142.46574, "activity_20": 139.207681, "activity_30": 137.57058}, "trend_signal": 1, "fair_value": 131.581152, "relative_strength": -3.232587, "rate_of_change": 0.2392335633795891, "market_dynamics": 0.992805, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.252998, "high": 148.028447, "low": 143.884904, "close": 147.1878, "volume": 4547400}, "trend_line": 136.506533, "activity_lines": {"activity_5": 144.73452, "activity_10": 143.618853, "activity_20": 140.252885, "activity_30": 138.286917}, "trend_signal": 1, "fair_value": 131.437738, "relative_strength": -1.924284, "rate_of_change": 0.31006672467960883, "market_dynamics": 0.863075, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.003609, "high": 149.227273, "low": 145.795045, "close": 147.4067, "volume": 3473416}, "trend_line": 136.96063, "activity_lines": {"activity_5": 145.626573, "activity_10": 144.603753, "activity_20": 141.245791, "activity_30": 138.990154}, "trend_signal": 1, "fair_value": 131.270422, "relative_strength": -0.799763, "rate_of_change": 0.33265587369361926, "market_dynamics": 0.739391, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.118172, "high": 148.481114, "low": 141.069494, "close": 142.0146, "volume": 4782142}, "trend_line": 137.235323, "activity_lines": {"activity_5": 144.727227, "activity_10": 144.412376, "activity_20": 141.637096, "activity_30": 139.316216}, "trend_signal": 1, "fair_value": 131.084863, "relative_strength": 1.593084, "rate_of_change": 0.20056347579591663, "market_dynamics": 0.576188, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.422456, "high": 147.167882, "low": 142.044414, "close": 147.0485, "volume": 5358733}, "trend_line": 137.640043, "activity_lines": {"activity_5": 145.600027, "activity_10": 145.036951, "activity_20": 142.422406, "activity_30": 139.949324}, "trend_signal": 1, "fair_value": 130.929169, "relative_strength": -0.509448, "rate_of_change": 0.2949094964421059, "market_dynamics": 0.596057, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 147.67533, "high": 149.789384, "low": 146.352182, "close": 147.2177, "volume": 6756014}, "trend_line": 137.9689, "activity_lines": {"activity_5": 146.155167, "activity_10": 145.482287, "activity_20": 143.122829, "activity_30": 140.567238}, "trend_signal": 1, "fair_value": 130.79351, "relative_strength": -1.640031, "rate_of_change": 0.238925383073296, "market_dynamics": 0.604018, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.833, "high": 147.962512, "low": 141.815672, "close": 144.3561, "volume": 5501731}, "trend_line": 138.148697, "activity_lines": {"activity_5": 145.548847, "activity_10": 145.353973, "activity_20": 143.479563, "activity_30": 140.979315}, "trend_signal": 1, "fair_value": 130.712694, "relative_strength": -4.274918, "rate_of_change": 0.13031704971193347, "market_dynamics": 0.412008, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.346084, "high": 145.412067, "low": 141.895318, "close": 143.3598, "volume": 4818494}, "trend_line": 138.333717, "activity_lines": {"activity_5": 144.799207, "activity_10": 145.024913, "activity_20": 143.685968, "activity_30": 141.315515}, "trend_signal": 1, "fair_value": 130.650054, "relative_strength": -4.801061, "rate_of_change": 0.13392815424093985, "market_dynamics": 0.26804, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.10082, "high": 145.113237, "low": 141.163121, "close": 145.0435, "volume": 5550426}, "trend_line": 138.665307, "activity_lines": {"activity_5": 144.880593, "activity_10": 145.077187, "activity_20": 144.01761, "activity_30": 141.748405}, "trend_signal": 1, "fair_value": 130.585483, "relative_strength": -4.631206, "rate_of_change": 0.2397029496431485, "market_dynamics": 0.034034, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 144.684853, "high": 146.602627, "low": 143.957593, "close": 145.3623, "volume": 4014505}, "trend_line": 138.992447, "activity_lines": {"activity_5": 144.86632, "activity_10": 145.15804, "activity_20": 144.33165, "activity_30": 142.180469}, "trend_signal": 1, "fair_value": 130.514219, "relative_strength": -4.41922, "rate_of_change": 0.23592058250012435, "market_dynamics": -0.338718, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.953822, "high": 145.282584, "low": 140.928988, "close": 140.9788, "volume": 5379968}, "trend_line": 139.141303, "activity_lines": {"activity_5": 143.503293, "activity_10": 144.370535, "activity_20": 144.170253, "activity_30": 142.30862}, "trend_signal": 1, "fair_value": 130.407512, "relative_strength": -7.223699, "rate_of_change": 0.107096466903698, "market_dynamics": -0.556987, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.755839, "high": 142.991184, "low": 139.434586, "close": 142.244, "volume": 5465068}, "trend_line": 139.488523, "activity_lines": {"activity_5": 142.977927, "activity_10": 143.869884, "activity_20": 144.105717, "activity_30": 142.508794}, "trend_signal": 1, "fair_value": 130.325754, "relative_strength": -4.673405, "rate_of_change": 0.24954488172357633, "market_dynamics": -0.670177, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.845585, "high": 148.590174, "low": 141.108362, "close": 148.2913, "volume": 6215793}, "trend_line": 140.134483, "activity_lines": {"activity_5": 144.609133, "activity_10": 144.558629, "activity_20": 144.586176, "activity_30": 143.076715}, "trend_signal": 1, "fair_value": 130.301375, "relative_strength": -5.683864, "rate_of_change": 0.46309186312052525, "market_dynamics": -0.552321, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.78935, "high": 149.476759, "low": 132.690013, "close": 132.8793, "volume": 8993622}, "trend_line": 140.427877, "activity_lines": {"activity_5": 140.77424, "activity_10": 142.429109, "activity_20": 143.543308, "activity_30": 142.608639}, "trend_signal": 1, "fair_value": 130.174656, "relative_strength": -12.284804, "rate_of_change": 0.20936602734674975, "market_dynamics": -0.590254, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.869331, "high": 137.860523, "low": 131.066126, "close": 137.4421, "volume": 6703046}, "trend_line": 140.814667, "activity_lines": {"activity_5": 139.271227, "activity_10": 141.295285, "activity_20": 142.952486, "activity_30": 142.416008}, "trend_signal": 0, "fair_value": 130.075033, "relative_strength": -10.731831, "rate_of_change": 0.27543676388413296, "market_dynamics": -0.611569, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.006282, "high": 141.636373, "low": 136.914164, "close": 141.0187, "volume": 7857392}, "trend_line": 141.106123, "activity_lines": {"activity_5": 139.488427, "activity_10": 140.986415, "activity_20": 142.693036, "activity_30": 142.429172}, "trend_signal": 0, "fair_value": 130.039551, "relative_strength": -8.90167, "rate_of_change": 0.20697843925591278, "market_dynamics": -0.535108, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.829375, "high": 141.696109, "low": 138.717333, "close": 140.7696, "volume": 5810760}, "trend_line": 141.374683, "activity_lines": {"activity_5": 139.619933, "activity_10": 140.744962, "activity_20": 142.425407, "activity_30": 142.407461}, "trend_signal": 0, "fair_value": 130.009753, "relative_strength": -11.683154, "rate_of_change": 0.19032483799445607, "market_dynamics": -0.810959, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.138206, "high": 142.303814, "low": 135.33009, "close": 136.0972, "volume": 6464064}, "trend_line": 141.378397, "activity_lines": {"activity_5": 138.292267, "activity_10": 139.719191, "activity_20": 141.724732, "activity_30": 142.066978}, "trend_signal": 0, "fair_value": 129.904024, "relative_strength": -14.896039, "rate_of_change": 0.0026270615934836194, "market_dynamics": -0.869151, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.467864, "high": 138.212085, "low": 129.182003, "close": 132.2917, "volume": 10791845}, "trend_line": 141.289083, "activity_lines": {"activity_5": 136.50904, "activity_10": 138.133558, "activity_20": 140.71591, "activity_30": 141.480739}, "trend_signal": 0, "fair_value": 129.772444, "relative_strength": -14.991482, "rate_of_change": -0.06317372519084487, "market_dynamics": -0.870877, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.932897, "high": 134.454443, "low": 131.534218, "close": 133.0791, "volume": 3806082}, "trend_line": 141.285377, "activity_lines": {"activity_5": 135.027453, "activity_10": 136.92294, "activity_20": 139.835104, "activity_30": 140.951063}, "trend_signal": 0, "fair_value": 129.65902, "relative_strength": -14.839365, "rate_of_change": -0.002622991048780458, "market_dynamics": -1.104997, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.883043, "high": 134.304022, "low": 130.548166, "close": 133.707, "volume": 4287832}, "trend_line": 141.20842, "activity_lines": {"activity_5": 134.046033, "activity_10": 136.049816, "activity_20": 139.053901, "activity_30": 140.462135}, "trend_signal": 0, "fair_value": 129.626056, "relative_strength": -13.305909, "rate_of_change": -0.05446918968834367, "market_dynamics": -1.227282, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.707011, "high": 136.617368, "low": 131.324903, "close": 132.2917, "volume": 6805633}, "trend_line": 141.09324, "activity_lines": {"activity_5": 133.080293, "activity_10": 135.05158, "activity_20": 138.187417, "activity_30": 139.886863}, "trend_signal": 0, "fair_value": 129.594153, "relative_strength": -11.875993, "rate_of_change": -0.0815673739568653, "market_dynamics": -1.243089, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.055731, "high": 134.17041, "low": 130.377977, "close": 132.2119, "volume": 8462548}, "trend_line": 140.945887, "activity_lines": {"activity_5": 132.653147, "activity_10": 134.219785, "activity_20": 137.384266, "activity_30": 139.313874}, "trend_signal": 0, "fair_value": 129.626775, "relative_strength": -14.008127, "rate_of_change": -0.10443661227143809, "market_dynamics": -1.254668, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.178752, "high": 138.202109, "low": 133.08905, "close": 136.8466, "volume": 6464170}, "trend_line": 140.955677, "activity_lines": {"activity_5": 134.02992, "activity_10": 134.523016, "activity_20": 137.094871, "activity_30": 139.049403}, "trend_signal": 0, "fair_value": 129.693603, "relative_strength": -11.969608, "rate_of_change": 0.00694592812063364, "market_dynamics": -1.03838, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.806723, "high": 140.474571, "low": 136.089101, "close": 138.2021, "volume": 5937809}, "trend_line": 141.0458, "activity_lines": {"activity_5": 135.554867, "activity_10": 135.000569, "activity_20": 136.959181, "activity_30": 138.871753}, "trend_signal": 0, "fair_value": 129.752274, "relative_strength": -9.557397, "rate_of_change": 0.06393711975148436, "market_dynamics": -0.775551, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.099098, "high": 142.32846, "low": 136.019363, "close": 137.2154, "volume": 8439012}, "trend_line": 140.810217, "activity_lines": {"activity_5": 136.40938, "activity_10": 135.284904, "activity_20": 136.771645, "activity_30": 138.624631}, "trend_signal": 0, "fair_value": 129.808167, "relative_strength": -10.04229, "rate_of_change": -0.1670258880448901, "market_dynamics": -0.507959, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.614081, "high": 138.11243, "low": 132.60069, "close": 136.0991, "volume": 6786664}, "trend_line": 140.570917, "activity_lines": {"activity_5": 136.6579, "activity_10": 135.435425, "activity_20": 136.525425, "activity_30": 138.320688}, "trend_signal": 0, "fair_value": 129.888758, "relative_strength": -12.941832, "rate_of_change": -0.16994505448421107, "market_dynamics": -0.371304, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.487805, "high": 140.26529, "low": 136.119027, "close": 138.4513, "volume": 4728436}, "trend_line": 140.26942, "activity_lines": {"activity_5": 137.43666, "activity_10": 136.098538, "activity_20": 136.542543, "activity_30": 138.183938}, "trend_signal": 0, "fair_value": 129.976512, "relative_strength": -9.085384, "rate_of_change": -0.2144803537135721, "market_dynamics": -0.147405, "expectation": {"probability": 53.6564, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.600797, "high": 139.722082, "low": 134.484435, "close": 136.5775, "volume": 4873967}, "trend_line": 140.041093, "activity_lines": {"activity_5": 137.17486, "activity_10": 136.378158, "activity_20": 136.404578, "activity_30": 137.94575}, "trend_signal": 0, "fair_value": 130.075811, "relative_strength": -6.877003, "rate_of_change": -0.16277746068958385, "market_dynamics": -0.063569, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.806676, "high": 137.833274, "low": 132.301604, "close": 136.4977, "volume": 6172419}, "trend_line": 139.87643, "activity_lines": {"activity_5": 136.9044, "activity_10": 136.565345, "activity_20": 136.299327, "activity_30": 137.717144}, "trend_signal": 0, "fair_value": 130.186757, "relative_strength": -3.586132, "rate_of_change": -0.1175819157595337, "market_dynamics": -0.049311, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.883136, "high": 137.115739, "low": 131.683735, "close": 133.7469, "volume": 6271776}, "trend_line": 139.5312, "activity_lines": {"activity_5": 135.830633, "activity_10": 136.190231, "activity_20": 135.974308, "activity_30": 137.32169}, "trend_signal": 0, "fair_value": 130.21459, "relative_strength": -2.917324, "rate_of_change": -0.2468107028467817, "market_dynamics": -0.002511, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.45872, "high": 136.242019, "low": 131.653067, "close": 133.2592, "volume": 5112172}, "trend_line": 139.066913, "activity_lines": {"activity_5": 134.825533, "activity_10": 135.725718, "activity_20": 135.637278, "activity_30": 136.917045}, "trend_signal": 0, "fair_value": 130.256485, "relative_strength": -3.327979, "rate_of_change": -0.33274780120862785, "market_dynamics": -0.126956, "expectation": {"probability": 50.4285, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.167013, "high": 135.34418, "low": 129.657869, "close": 129.9771, "volume": 4428636}, "trend_line": 138.485927, "activity_lines": {"activity_5": 132.915727, "activity_10": 134.646869, "activity_20": 135.030452, "activity_30": 136.330606}, "trend_signal": 0, "fair_value": 130.246282, "relative_strength": -3.248636, "rate_of_change": -0.41777442776772916, "market_dynamics": -0.283069, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.263597, "high": 128.241243, "low": 116.738936, "close": 116.8786, "volume": 10405094}, "trend_line": 137.64806, "activity_lines": {"activity_5": 127.2047, "activity_10": 131.227107, "activity_20": 133.263361, "activity_30": 134.936585}, "trend_signal": 0, "fair_value": 130.15034, "relative_strength": -3.315164, "rate_of_change": -0.6050195988506594, "market_dynamics": -0.492433, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.137626, "high": 119.651943, "low": 107.171988, "close": 116.6791, "volume": 13245662}, "trend_line": 136.635747, "activity_lines": {"activity_5": 122.740433, "activity_10": 128.134127, "activity_20": 131.553463, "activity_30": 133.583748}, "trend_signal": 0, "fair_value": 130.068838, "relative_strength": -9.983054, "rate_of_change": -0.7354357191812058, "market_dynamics": -0.660775, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 118.823931, "high": 120.799175, "low": 116.379815, "close": 118.0059, "volume": 7751727}, "trend_line": 135.66202, "activity_lines": {"activity_5": 120.039673, "activity_10": 125.673711, "activity_20": 130.068799, "activity_30": 132.381823}, "trend_signal": 0, "fair_value": 130.045408, "relative_strength": -6.62551, "rate_of_change": -0.7126444004437554, "market_dynamics": -0.885735, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.898604, "high": 124.400546, "low": 115.970838, "close": 122.9241, "volume": 8396280}, "trend_line": 134.94762, "activity_lines": {"activity_5": 120.027713, "activity_10": 124.456776, "activity_20": 129.16212, "activity_30": 131.560022}, "trend_signal": 0, "fair_value": 130.094006, "relative_strength": -8.383614, "rate_of_change": -0.526602803054246, "market_dynamics": -0.909901, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.273178, "high": 127.772245, "low": 122.155869, "close": 126.2959, "volume": 9387072}, "trend_line": 134.378823, "activity_lines": {"activity_5": 121.828693, "activity_10": 124.092442, "activity_20": 128.661542, "activity_30": 131.001846}, "trend_signal": 0, "fair_value": 130.186277, "relative_strength": -8.711542, "rate_of_change": -0.42149465103570505, "market_dynamics": -0.832316, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.697397, "high": 126.455572, "low": 115.970813, "close": 116.3499, "volume": 12485718}, "trend_line": 133.42237, "activity_lines": {"activity_5": 120.559753, "activity_10": 122.140751, "activity_20": 127.2604, "activity_30": 129.83869}, "trend_signal": 0, "fair_value": 130.214981, "relative_strength": -15.38676, "rate_of_change": -0.711758727042884, "market_dynamics": -0.807868, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.676686, "high": 122.23571, "low": 116.210216, "close": 120.869, "volume": 11178569}, "trend_line": 132.605927, "activity_lines": {"activity_5": 120.832427, "activity_10": 121.378489, "activity_20": 126.365561, "activity_30": 129.028795}, "trend_signal": 0, "fair_value": 130.256999, "relative_strength": -17.352565, "rate_of_change": -0.611923622702844, "market_dynamics": -0.654704, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.931274, "high": 124.749674, "low": 119.49233, "close": 120.9588, "volume": 7000309}, "trend_line": 131.938593, "activity_lines": {"activity_5": 120.855707, "activity_10": 120.916713, "activity_20": 125.537419, "activity_30": 128.277367}, "trend_signal": 0, "fair_value": 130.274935, "relative_strength": -14.954279, "rate_of_change": -0.5032459823609626, "market_dynamics": -0.665625, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.874218, "high": 123.9616, "low": 120.041038, "close": 121.4277, "volume": 9136337}, "trend_line": 131.244717, "activity_lines": {"activity_5": 120.838427, "activity_10": 120.772702, "activity_20": 124.814639, "activity_30": 127.599245}, "trend_signal": 0, "fair_value": 130.314893, "relative_strength": -15.880688, "rate_of_change": -0.5259082912912288, "market_dynamics": -0.665265, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.006291, "high": 127.089055, "low": 121.218188, "close": 126.6551, "volume": 8277613}, "trend_line": 130.52351, "activity_lines": {"activity_5": 122.663373, "activity_10": 121.794245, "activity_20": 124.64144, "activity_30": 127.303141}, "trend_signal": 0, "fair_value": 130.426329, "relative_strength": -13.71164, "rate_of_change": -0.5495131663090264, "market_dynamics": -0.424237, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.882144, "high": 129.408469, "low": 125.906899, "close": 127.6926, "volume": 13633205}, "trend_line": 130.35062, "activity_lines": {"activity_5": 124.810207, "activity_10": 123.064825, "activity_20": 124.593511, "activity_30": 127.120502}, "trend_signal": 0, "fair_value": 130.550249, "relative_strength": -12.256109, "rate_of_change": -0.13245889571924271, "market_dynamics": -0.090124, "expectation": {"probability": 55.9457, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.14154, "high": 128.181444, "low": 124.081314, "close": 125.2086, "volume": 7135573}, "trend_line": 129.942837, "activity_lines": {"activity_5": 125.37286, "activity_10": 123.687151, "activity_20": 124.352601, "activity_30": 126.788758}, "trend_signal": 0, "fair_value": 130.591801, "relative_strength": -13.649467, "rate_of_change": -0.3128354893900734, "market_dynamics": 0.164074, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.408125, "high": 127.43325, "low": 123.313168, "close": 126.1663, "volume": 7634306}, "trend_line": 129.447757, "activity_lines": {"activity_5": 125.96544, "activity_10": 124.328522, "activity_20": 124.264775, "activity_30": 126.545111}, "trend_signal": 0, "fair_value": 130.638668, "relative_strength": -16.126746, "rate_of_change": -0.3809983000448124, "market_dynamics": 0.40278, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 126.435629, "high": 129.977104, "low": 125.398127, "close": 129.6878, "volume": 5580672}, "trend_line": 129.078363, "activity_lines": {"activity_5": 127.384687, "activity_10": 125.461795, "activity_20": 124.564945, "activity_30": 126.560597}, "trend_signal": 0, "fair_value": 130.666962, "relative_strength": -14.798347, "rate_of_change": -0.2853614528060149, "market_dynamics": 0.522609, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.099235, "high": 133.837828, "low": 126.804758, "close": 131.274, "volume": 9945117}, "trend_line": 128.91759, "activity_lines": {"activity_5": 128.781993, "activity_10": 126.760491, "activity_20": 125.046711, "activity_30": 126.702251}, "trend_signal": 0, "fair_value": 130.727043, "relative_strength": -13.097838, "rate_of_change": -0.12455457000179498, "market_dynamics": 0.590009, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.815037, "high": 132.640642, "low": 128.620322, "close": 129.4184, "volume": 5409388}, "trend_line": 128.821813, "activity_lines": {"activity_5": 129.25284, "activity_10": 127.631295, "activity_20": 125.385931, "activity_30": 126.734562}, "trend_signal": 0, "fair_value": 130.779224, "relative_strength": -14.968454, "rate_of_change": -0.07429319769319162, "market_dynamics": 0.692404, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.987088, "high": 136.032535, "low": 128.530594, "close": 135.1746, "volume": 5284832}, "trend_line": 128.891663, "activity_lines": {"activity_5": 131.527367, "activity_10": 129.311071, "activity_20": 126.307451, "activity_30": 127.144419}, "trend_signal": 0, "fair_value": 130.859047, "relative_strength": -11.47491, "rate_of_change": 0.05422218362972613, "market_dynamics": 0.803554, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.955121, "high": 135.45392, "low": 130.665447, "close": 132.7205, "volume": 8547374}, "trend_line": 128.85878, "activity_lines": {"activity_5": 132.31946, "activity_10": 130.284545, "activity_20": 127.001549, "activity_30": 127.391441}, "trend_signal": 0, "fair_value": 130.876475, "relative_strength": -10.600588, "rate_of_change": -0.025512123309323908, "market_dynamics": 0.880144, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.28913, "high": 135.384086, "low": 129.937199, "close": 131.7229, "volume": 7855279}, "trend_line": 128.83982, "activity_lines": {"activity_5": 132.342073, "activity_10": 130.862789, "activity_20": 127.605524, "activity_30": 127.576223}, "trend_signal": 0, "fair_value": 130.880661, "relative_strength": -13.9304, "rate_of_change": -0.014713782017797128, "market_dynamics": 0.779316, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.363706, "high": 138.536436, "low": 131.044475, "close": 138.4267, "volume": 9108049}, "trend_line": 129.04698, "activity_lines": {"activity_5": 134.463613, "activity_10": 132.47272, "activity_20": 128.855272, "activity_30": 128.194731}, "trend_signal": 0, "fair_value": 130.958696, "relative_strength": -9.560892, "rate_of_change": 0.16078879961178738, "market_dynamics": 0.980355, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.63619, "high": 141.319728, "low": 136.790634, "close": 139.5041, "volume": 6014131}, "trend_line": 129.135563, "activity_lines": {"activity_5": 136.46744, "activity_10": 134.064513, "activity_20": 130.167393, "activity_30": 128.869384}, "trend_signal": 0, "fair_value": 131.073437, "relative_strength": -7.569151, "rate_of_change": 0.06864399306361131, "market_dynamics": 1.071056, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.653749, "high": 139.953028, "low": 136.561195, "close": 137.888, "volume": 6512424}, "trend_line": 129.125093, "activity_lines": {"activity_5": 137.260187, "activity_10": 135.147715, "activity_20": 131.21786, "activity_30": 129.434057}, "trend_signal": 1, "fair_value": 131.188976, "relative_strength": -7.922153, "rate_of_change": -0.008107758820858652, "market_dynamics": 1.15628, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.865714, "high": 142.871072, "low": 138.696122, "close": 142.7763, "volume": 8471890}, "trend_line": 129.310457, "activity_lines": {"activity_5": 139.501473, "activity_10": 136.889164, "activity_20": 132.632884, "activity_30": 130.31478}, "trend_signal": 1, "fair_value": 131.290138, "relative_strength": -5.105119, "rate_of_change": 0.1435538172274704, "market_dynamics": 1.411581, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.397173, "high": 143.504507, "low": 139.828357, "close": 140.6414, "volume": 9346237}, "trend_line": 129.461867, "activity_lines": {"activity_5": 140.36074, "activity_10": 137.940449, "activity_20": 133.72663, "activity_30": 131.045809}, "trend_signal": 1, "fair_value": 131.412105, "relative_strength": -7.72829, "rate_of_change": 0.11709029842806795, "market_dynamics": 1.448244, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.173242, "high": 144.077959, "low": 139.306637, "close": 142.4609, "volume": 8947868}, "trend_line": 129.59552, "activity_lines": {"activity_5": 141.23194, "activity_10": 139.123396, "activity_20": 134.909294, "activity_30": 131.884456}, "trend_signal": 1, "fair_value": 131.594174, "relative_strength": -8.042738, "rate_of_change": 0.10323734941964118, "market_dynamics": 1.535829, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.730415, "high": 143.618799, "low": 138.533049, "close": 140.7041, "volume": 10151640}, "trend_line": 129.733073, "activity_lines": {"activity_5": 141.248593, "activity_10": 139.783527, "activity_20": 135.847668, "activity_30": 132.601139}, "trend_signal": 1, "fair_value": 131.753547, "relative_strength": -8.34406, "rate_of_change": 0.10614024311951288, "market_dynamics": 1.634752, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.303036, "high": 151.344775, "low": 140.574361, "close": 150.7259, "volume": 14581964}, "trend_line": 130.207347, "activity_lines": {"activity_5": 144.525847, "activity_10": 142.060609, "activity_20": 137.624526, "activity_30": 133.955515}, "trend_signal": 1, "fair_value": 131.965227, "relative_strength": -2.65609, "rate_of_change": 0.3655767870387286, "market_dynamics": 1.657013, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.13515, "high": 152.732245, "low": 149.29849, "close": 149.6778, "volume": 10402572}, "trend_line": 130.738377, "activity_lines": {"activity_5": 146.597873, "activity_10": 143.864376, "activity_20": 139.159389, "activity_30": 135.211673}, "trend_signal": 1, "fair_value": 132.165489, "relative_strength": -0.78014, "rate_of_change": 0.4078341293598551, "market_dynamics": 1.634221, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.607924, "high": 156.076161, "low": 148.820256, "close": 153.9101, "volume": 10104572}, "trend_line": 131.42674, "activity_lines": {"activity_5": 149.620567, "activity_10": 146.129338, "activity_20": 140.960571, "activity_30": 136.706623}, "trend_signal": 1, "fair_value": 132.384501, "relative_strength": -0.10683, "rate_of_change": 0.5265194626058277, "market_dynamics": 1.614223, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.748536, "high": 156.903916, "low": 152.972766, "close": 154.8783, "volume": 8741496}, "trend_line": 132.25678, "activity_lines": {"activity_5": 152.081413, "activity_10": 148.166933, "activity_20": 142.699285, "activity_30": 138.219627}, "trend_signal": 1, "fair_value": 132.553976, "relative_strength": -1.362317, "rate_of_change": 0.6315609745779259, "market_dynamics": 1.56204, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 156.385619, "high": 159.499956, "low": 154.71865, "close": 159.0907, "volume": 10338247}, "trend_line": 133.66385, "activity_lines": {"activity_5": 155.118567, "activity_10": 150.671298, "activity_20": 144.704784, "activity_30": 139.950847}, "trend_signal": 1, "fair_value": 132.75896, "relative_strength": -0.30246, "rate_of_change": 1.063892527853774, "market_dynamics": 1.498562, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.691413, "high": 158.940959, "low": 154.339327, "close": 157.4337, "volume": 10268022}, "trend_line": 135.022337, "activity_lines": {"activity_5": 156.377613, "activity_10": 152.518271, "activity_20": 146.402958, "activity_30": 141.484386}, "trend_signal": 1, "fair_value": 132.915801, "relative_strength": 2.03255, "rate_of_change": 1.0163458556670308, "market_dynamics": 1.505088, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.701341, "high": 165.988087, "low": 158.082467, "close": 163.8919, "volume": 15480782}, "trend_line": 136.55187, "activity_lines": {"activity_5": 159.342207, "activity_10": 155.184085, "activity_20": 148.562746, "activity_30": 143.346938}, "trend_signal": 1, "fair_value": 133.117278, "relative_strength": 6.370348, "rate_of_change": 1.1327999751626392, "market_dynamics": 1.580774, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163.81209, "high": 168.423703, "low": 163.093397, "close": 167.2159, "volume": 17220374}, "trend_line": 138.028263, "activity_lines": {"activity_5": 162.467193, "activity_10": 158.070344, "activity_20": 150.85946, "activity_30": 145.325263}, "trend_signal": 1, "fair_value": 133.339554, "relative_strength": 11.896929, "rate_of_change": 1.0811957390257647, "market_dynamics": 1.675681, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.535275, "high": 174.083365, "low": 167.535275, "close": 173.5144, "volume": 8024400}, "trend_line": 139.602213, "activity_lines": {"activity_5": 166.804627, "activity_10": 161.618611, "activity_20": 153.577326, "activity_30": 147.614691}, "trend_signal": 1, "fair_value": 133.572937, "relative_strength": 10.62291, "rate_of_change": 1.1403099378277306, "market_dynamics": 1.654076, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.236777, "high": 172.496305, "low": 168.484301, "close": 170.8493, "volume": 9450419}, "trend_line": 141.41886, "activity_lines": {"activity_5": 169.011287, "activity_10": 164.117705, "activity_20": 155.840228, "activity_30": 149.630632}, "trend_signal": 1, "fair_value": 133.823647, "relative_strength": 7.803323, "rate_of_change": 1.3013024370895818, "market_dynamics": 1.654194, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.161853, "high": 172.366381, "low": 166.606957, "close": 169.1124, "volume": 7590421}, "trend_line": 143.026973, "activity_lines": {"activity_5": 169.855073, "activity_10": 165.752905, "activity_20": 157.74042, "activity_30": 151.417312}, "trend_signal": 1, "fair_value": 134.062658, "relative_strength": 8.623861, "rate_of_change": 1.1371276787268707, "market_dynamics": 1.487895, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.5265, "high": 170.615707, "low": 165.579776, "close": 170.0761, "volume": 7316042}, "trend_line": 144.664217, "activity_lines": {"activity_5": 170.241513, "activity_10": 167.229024, "activity_20": 159.570786, "activity_30": 153.162417}, "trend_signal": 1, "fair_value": 134.314009, "relative_strength": 8.477723, "rate_of_change": 1.144709956212252, "market_dynamics": 1.39404, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.325851, "high": 173.473556, "low": 170.091022, "close": 171.9047, "volume": 4767424}, "trend_line": 146.346783, "activity_lines": {"activity_5": 170.825207, "activity_10": 168.666736, "activity_20": 161.39742, "activity_30": 154.919868}, "trend_signal": 1, "fair_value": 134.581783, "relative_strength": 8.142915, "rate_of_change": 1.1630837500056976, "market_dynamics": 1.363372, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.355094, "high": 171.904693, "low": 167.348014, "close": 168.8769, "volume": 6697608}, "trend_line": 147.754177, "activity_lines": {"activity_5": 170.087047, "activity_10": 169.226765, "activity_20": 162.74435, "activity_30": 156.373424}, "trend_signal": 1, "fair_value": 134.818395, "relative_strength": 7.971399, "rate_of_change": 0.9616842756290794, "market_dynamics": 1.203289, "expectation": {"probability": 53.808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.377332, "high": 179.509222, "low": 164.969814, "close": 172.2645, "volume": 12515850}, "trend_line": 149.239907, "activity_lines": {"activity_5": 170.787253, "activity_10": 170.148202, "activity_20": 164.268907, "activity_30": 157.954735}, "trend_signal": 1, "fair_value": 135.057088, "relative_strength": 7.65575, "rate_of_change": 1.0055417925680636, "market_dynamics": 1.151597, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.904692, "high": 173.29368, "low": 168.991816, "close": 169.8362, "volume": 8228203}, "trend_line": 150.727493, "activity_lines": {"activity_5": 170.58368, "activity_10": 170.388605, "activity_20": 165.406196, "activity_30": 159.283528}, "trend_signal": 1, "fair_value": 135.285045, "relative_strength": 6.908504, "rate_of_change": 0.9967749443853658, "market_dynamics": 0.779064, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.47793, "high": 178.609816, "low": 165.689234, "close": 175.2023, "volume": 8369292}, "trend_line": 152.362027, "activity_lines": {"activity_5": 172.120553, "activity_10": 171.379164, "activity_20": 166.902408, "activity_30": 160.862548}, "trend_signal": 1, "fair_value": 135.536217, "relative_strength": 9.848737, "rate_of_change": 1.0844298989302514, "market_dynamics": 0.487036, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 174.223001, "high": 178.349993, "low": 171.395063, "close": 172.3044, "volume": 6664538}, "trend_line": 153.78258, "activity_lines": {"activity_5": 172.349713, "activity_10": 171.637187, "activity_20": 167.96822, "activity_30": 162.149152}, "trend_signal": 1, "fair_value": 135.772879, "relative_strength": 8.089071, "rate_of_change": 0.9323537025403212, "market_dynamics": 0.155404, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.395119, "high": 176.731231, "low": 169.546466, "close": 174.8526, "volume": 13482431}, "trend_line": 155.2352, "activity_lines": {"activity_5": 173.401627, "activity_10": 172.266002, "activity_20": 169.125941, "activity_30": 163.508509}, "trend_signal": 1, "fair_value": 136.052752, "relative_strength": 11.692727, "rate_of_change": 0.9445933343035318, "market_dynamics": -0.069542, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 174.892565, "high": 174.892565, "low": 169.496497, "close": 172.3744, "volume": 9123808}, "trend_line": 156.667067, "activity_lines": {"activity_5": 173.229093, "activity_10": 172.419904, "activity_20": 169.893398, "activity_30": 164.614263}, "trend_signal": 1, "fair_value": 136.310385, "relative_strength": 11.255411, "rate_of_change": 0.92238551565625, "market_dynamics": -0.17796, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172.364384, "high": 175.162345, "low": 171.524995, "close": 174.263, "volume": 6283554}, "trend_line": 157.970013, "activity_lines": {"activity_5": 173.678767, "activity_10": 172.889458, "activity_20": 170.68991, "activity_30": 165.749485}, "trend_signal": 1, "fair_value": 136.624283, "relative_strength": 11.021157, "rate_of_change": 0.831665534403597, "market_dynamics": -0.384831, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.743392, "high": 178.160174, "low": 170.770559, "close": 175.2423, "volume": 8387751}, "trend_line": 159.387407, "activity_lines": {"activity_5": 174.159753, "activity_10": 173.44342, "activity_20": 171.467607, "activity_30": 166.863826}, "trend_signal": 1, "fair_value": 136.918345, "relative_strength": 11.770653, "rate_of_change": 0.8972551011944283, "market_dynamics": -0.388822, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.779108, "high": 174.612772, "low": 165.189638, "close": 167.438, "volume": 9859488}, "trend_line": 160.57791, "activity_lines": {"activity_5": 172.03664, "activity_10": 172.484487, "activity_20": 171.380301, "activity_30": 167.383219}, "trend_signal": 1, "fair_value": 137.216703, "relative_strength": 8.133717, "rate_of_change": 0.7469241280774501, "market_dynamics": -0.602133, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.498692, "high": 173.933275, "low": 164.660031, "close": 165.3895, "volume": 9070664}, "trend_line": 161.47667, "activity_lines": {"activity_5": 169.55512, "activity_10": 171.234313, "activity_20": 171.033482, "activity_30": 167.693644}, "trend_signal": 1, "fair_value": 137.485855, "relative_strength": 7.908997, "rate_of_change": 0.5597033863499717, "market_dynamics": -0.735146, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.39, "high": 168.8, "low": 161.165, "close": 161.65, "volume": 8364263}, "trend_line": 162.214867, "activity_lines": {"activity_5": 166.457973, "activity_10": 169.367636, "activity_20": 170.280467, "activity_30": 167.704827}, "trend_signal": 1, "fair_value": 137.721916, "relative_strength": 7.588411, "rate_of_change": 0.45715396533752234, "market_dynamics": -0.874459, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.72, "high": 166.98, "low": 159.68, "close": 160.41, "volume": 8434410}, "trend_line": 162.9656, "activity_lines": {"activity_5": 163.662453, "activity_10": 167.468496, "activity_20": 169.39717, "activity_30": 167.588384}, "trend_signal": 1, "fair_value": 137.929114, "relative_strength": 10.268024, "rate_of_change": 0.462801600053093, "market_dynamics": -1.079364, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 161.79, "high": 172.04, "low": 160.56, "close": 169.43, "volume": 7454777}, "trend_line": 163.854057, "activity_lines": {"activity_5": 164.797133, "activity_10": 167.380742, "activity_20": 169.358747, "activity_30": 168.005442}, "trend_signal": 1, "fair_value": 138.182118, "relative_strength": 11.910638, "rate_of_change": 0.5451807007123078, "market_dynamics": -1.128417, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169.24, "high": 173.44, "low": 165.86, "close": 169.37, "volume": 5638022}, "trend_line": 164.811677, "activity_lines": {"activity_5": 166.2993, "activity_10": 167.387029, "activity_20": 169.288238, "activity_30": 168.361309}, "trend_signal": 1, "fair_value": 138.425964, "relative_strength": 6.942352, "rate_of_change": 0.584434720465903, "market_dynamics": -1.131451, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.36, "high": 177.355, "low": 170.1, "close": 176.66, "volume": 6753767}, "trend_line": 165.951647, "activity_lines": {"activity_5": 170.102667, "activity_10": 168.772124, "activity_20": 169.901757, "activity_30": 169.125717}, "trend_signal": 1, "fair_value": 138.709994, "relative_strength": 5.009428, "rate_of_change": 0.6916803595172478, "market_dynamics": -0.923091, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.23, "high": 176.79, "low": 168.445, "close": 169.78, "volume": 7220785}, "trend_line": 166.920843, "activity_lines": {"activity_5": 170.861333, "activity_10": 168.873447, "activity_20": 169.845059, "activity_30": 169.372708}, "trend_signal": 1, "fair_value": 138.968674, "relative_strength": -1.323705, "rate_of_change": 0.5840231281344151, "market_dynamics": -0.786135, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.37, "high": 172.01, "low": 164.02, "close": 167.27, "volume": 6661234}, "trend_line": 167.472313, "activity_lines": {"activity_5": 170.241333, "activity_10": 168.565578, "activity_20": 169.554405, "activity_30": 169.395234}, "trend_signal": 1, "fair_value": 139.202301, "relative_strength": -4.181878, "rate_of_change": 0.33037815415299765, "market_dynamics": -0.81227, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.57, "high": 174.25, "low": 166.53, "close": 169.94, "volume": 6783870}, "trend_line": 168.14772, "activity_lines": {"activity_5": 170.054, "activity_10": 168.870309, "activity_20": 169.52681, "activity_30": 169.55444}, "trend_signal": 1, "fair_value": 139.464104, "relative_strength": -7.723221, "rate_of_change": 0.4032947225133139, "market_dynamics": -0.750943, "expectation": {"probability": 49.3898, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.07, "high": 173.4, "low": 166.72, "close": 166.83, "volume": 6905312}, "trend_line": 168.578383, "activity_lines": {"activity_5": 168.796, "activity_10": 168.705991, "activity_20": 169.203673, "activity_30": 169.469425}, "trend_signal": 1, "fair_value": 139.706607, "relative_strength": -9.13455, "rate_of_change": 0.2561218195524803, "market_dynamics": -0.902925, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.98, "high": 170.93, "low": 162.08, "close": 168.79, "volume": 9321928}, "trend_line": 169.042107, "activity_lines": {"activity_5": 168.360667, "activity_10": 168.909091, "activity_20": 169.091368, "activity_30": 169.483078}, "trend_signal": 0, "fair_value": 139.980682, "relative_strength": -9.146984, "rate_of_change": 0.27507916006050726, "market_dynamics": -0.785565, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 169.75, "high": 172.91, "low": 168.5701, "close": 172.18, "volume": 4487447}, "trend_line": 169.478417, "activity_lines": {"activity_5": 169.58, "activity_10": 169.666727, "activity_20": 169.302333, "activity_30": 169.685523}, "trend_signal": 0, "fair_value": 140.264473, "relative_strength": -9.917229, "rate_of_change": 0.2581072892093212, "market_dynamics": -0.659078, "expectation": {"probability": 49.5539, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c92eb26-55c3-4980-898d-c3eab0e94511/", "share_image": "https://sharemaestro.com/terminal/0c92eb26-55c3-4980-898d-c3eab0e94511/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}