{"ticker": {"uuid": "0c92eb26-55c3-4980-898d-c3eab0e94511", "symbol": "IBB", "name": "ISHARES BIOTECHNOLOGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IBB rose 13.46%, moving from 167.25 to 189.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 4.40 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is undecided at 51.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "189.76"}, {"label": "12-Week Change", "value": "13.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.83%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.40"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 191.17, "high": 191.38, "low": 186.84, "close": 189.76, "volume": 7682517}, "trend_line": 172.976398, "activity_lines": {"activity_5": 190.166667, "activity_10": 183.504695, "activity_20": 177.297017, "activity_30": 175.04201}, "trend_signal": 1, "fair_value": 142.715851, "relative_strength": 4.398291, "rate_of_change": 0.38121864385341386, "market_dynamics": 1.341719, "expectation": {"probability": 51.8311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 130.1084, "high": 130.356301, "low": 126.622911, "close": 128.769734, "volume": 5993991}, "trend_line": 129.145554, "activity_lines": {"activity_5": 127.957941, "activity_10": 127.636086, "activity_20": 128.092926, "activity_30": 128.262036}, "trend_signal": 0, "fair_value": 137.993294, "relative_strength": -19.953896, "rate_of_change": -0.0346813805200407, "market_dynamics": -0.660356, "expectation": {"probability": 52.6729, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.749902, "high": 128.858979, "low": 125.725509, "close": 126.280808, "volume": 8020179}, "trend_line": 128.95667, "activity_lines": {"activity_5": 127.682936, "activity_10": 127.417795, "activity_20": 127.915191, "activity_30": 128.077214}, "trend_signal": 0, "fair_value": 137.94273, "relative_strength": -18.836314, "rate_of_change": -0.14625668027255637, "market_dynamics": -0.477416, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.814753, "high": 128.749902, "low": 125.051218, "close": 127.490565, "volume": 6049660}, "trend_line": 128.706034, "activity_lines": {"activity_5": 127.785402, "activity_10": 127.414662, "activity_20": 127.83888, "activity_30": 127.982626}, "trend_signal": 0, "fair_value": 137.918041, "relative_strength": -16.563946, "rate_of_change": -0.19435675564514365, "market_dynamics": -0.466063, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.113755, "high": 127.440985, "low": 123.524148, "close": 124.352137, "volume": 6171634}, "trend_line": 128.37589, "activity_lines": {"activity_5": 126.564737, "activity_10": 126.848185, "activity_20": 127.450893, "activity_30": 127.70173}, "trend_signal": 0, "fair_value": 137.878031, "relative_strength": -16.59596, "rate_of_change": -0.25651011824355496, "market_dynamics": -0.797068, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.337263, "high": 127.649221, "low": 124.337263, "close": 126.508877, "volume": 5937680}, "trend_line": 128.059496, "activity_lines": {"activity_5": 126.250399, "activity_10": 126.735774, "activity_20": 127.286011, "activity_30": 127.581277}, "trend_signal": 0, "fair_value": 137.849005, "relative_strength": -16.326071, "rate_of_change": -0.24645905083890948, "market_dynamics": -0.847738, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.974931, "high": 129.602682, "low": 126.588205, "close": 128.918475, "volume": 6794771}, "trend_line": 127.844565, "activity_lines": {"activity_5": 126.996415, "activity_10": 127.128539, "activity_20": 127.36697, "activity_30": 127.636695}, "trend_signal": 0, "fair_value": 137.859227, "relative_strength": -17.538993, "rate_of_change": -0.16783683109294206, "market_dynamics": -0.64954, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.581329, "high": 128.918475, "low": 125.439035, "close": 125.785005, "volume": 5671603}, "trend_line": 127.664921, "activity_lines": {"activity_5": 126.688026, "activity_10": 126.924359, "activity_20": 127.1609, "activity_30": 127.503821}, "trend_signal": 0, "fair_value": 137.858769, "relative_strength": -18.161731, "rate_of_change": -0.14051751046279998, "market_dynamics": -0.653436, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.97341, "high": 127.232748, "low": 125.294161, "close": 125.54702, "volume": 6504089}, "trend_line": 127.44431, "activity_lines": {"activity_5": 126.333362, "activity_10": 126.678892, "activity_20": 126.963346, "activity_30": 127.367182}, "trend_signal": 0, "fair_value": 137.802933, "relative_strength": -17.601255, "rate_of_change": -0.17280471273702916, "market_dynamics": -0.491533, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.348699, "high": 125.705677, "low": 121.481443, "close": 121.531023, "volume": 6777818}, "trend_line": 127.319423, "activity_lines": {"activity_5": 124.769602, "activity_10": 125.663038, "activity_20": 126.401703, "activity_30": 126.985679}, "trend_signal": 0, "fair_value": 137.738943, "relative_strength": -17.183347, "rate_of_change": -0.09799339021098791, "market_dynamics": -0.625002, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.164129, "high": 122.92398, "low": 120.370846, "close": 121.414858, "volume": 9230951}, "trend_line": 127.054892, "activity_lines": {"activity_5": 123.355195, "activity_10": 124.728469, "activity_20": 125.873163, "activity_30": 126.60474}, "trend_signal": 0, "fair_value": 137.671682, "relative_strength": -16.966139, "rate_of_change": -0.20776955610300338, "market_dynamics": -0.911099, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.285788, "high": 122.278632, "low": 117.671837, "close": 121.603498, "volume": 12456818}, "trend_line": 127.079096, "activity_lines": {"activity_5": 122.343269, "activity_10": 123.990951, "activity_20": 125.399094, "activity_30": 126.253037}, "trend_signal": 0, "fair_value": 137.550932, "relative_strength": -17.889841, "rate_of_change": 0.019050033901891524, "market_dynamics": -0.924381, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.680154, "high": 123.24169, "low": 119.503634, "close": 120.759581, "volume": 10682612}, "trend_line": 126.991591, "activity_lines": {"activity_5": 121.537702, "activity_10": 123.230288, "activity_20": 124.879786, "activity_30": 125.845326}, "trend_signal": 0, "fair_value": 137.442583, "relative_strength": -18.097833, "rate_of_change": -0.06885868939452267, "market_dynamics": -0.935715, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.580869, "high": 121.980779, "low": 116.142858, "close": 116.331498, "volume": 13512280}, "trend_line": 126.709067, "activity_lines": {"activity_5": 119.591136, "activity_10": 121.764905, "activity_20": 123.96379, "activity_30": 125.157578}, "trend_signal": 0, "fair_value": 137.326188, "relative_strength": -18.298104, "rate_of_change": -0.22247457313925226, "market_dynamics": -0.860692, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.964146, "high": 116.907348, "low": 111.342458, "close": 111.605562, "volume": 13287691}, "trend_line": 126.160271, "activity_lines": {"activity_5": 116.683627, "activity_10": 119.643153, "activity_20": 122.65275, "activity_30": 124.183159}, "trend_signal": 0, "fair_value": 137.216575, "relative_strength": -18.978516, "rate_of_change": -0.43311501930640056, "market_dynamics": -0.879738, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.419694, "high": 119.597954, "low": 111.029713, "close": 118.932749, "volume": 11254615}, "trend_line": 125.793246, "activity_lines": {"activity_5": 116.88021, "activity_10": 119.085373, "activity_20": 122.116456, "activity_30": 123.716867}, "trend_signal": 0, "fair_value": 137.108959, "relative_strength": -18.288585, "rate_of_change": -0.29091963507275453, "market_dynamics": -0.89094, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.59299, "high": 120.014948, "low": 112.747332, "close": 114.703234, "volume": 11294953}, "trend_line": 125.239626, "activity_lines": {"activity_5": 115.832429, "activity_10": 117.896338, "activity_20": 121.230993, "activity_30": 123.001382}, "trend_signal": 0, "fair_value": 136.953261, "relative_strength": -22.812317, "rate_of_change": -0.44010311968577, "market_dynamics": -0.97174, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.186956, "high": 118.704395, "low": 113.025329, "close": 117.254843, "volume": 10880171}, "trend_line": 124.737017, "activity_lines": {"activity_5": 116.095201, "activity_10": 117.429691, "activity_20": 120.649102, "activity_30": 122.486235}, "trend_signal": 0, "fair_value": 136.827752, "relative_strength": -22.031056, "rate_of_change": -0.4013178704318446, "market_dynamics": -0.90733, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.185344, "high": 118.853321, "low": 117.006632, "close": 118.505826, "volume": 4445142}, "trend_line": 124.373609, "activity_lines": {"activity_5": 117.008618, "activity_10": 117.345589, "activity_20": 120.227491, "activity_30": 122.084223}, "trend_signal": 0, "fair_value": 136.682786, "relative_strength": -21.276376, "rate_of_change": -0.2913393383457235, "market_dynamics": -0.862402, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.09876, "high": 121.752425, "low": 116.440711, "close": 121.72264, "volume": 8252586}, "trend_line": 124.070826, "activity_lines": {"activity_5": 118.84935, "activity_10": 117.974384, "activity_20": 120.135243, "activity_30": 121.913192}, "trend_signal": 0, "fair_value": 136.529512, "relative_strength": -18.581876, "rate_of_change": -0.24344634077475805, "market_dynamics": -0.697927, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.256003, "high": 124.165035, "low": 120.964107, "close": 122.993479, "volume": 7304466}, "trend_line": 123.867915, "activity_lines": {"activity_5": 120.439224, "activity_10": 118.830757, "activity_20": 120.189936, "activity_30": 121.843686}, "trend_signal": 0, "fair_value": 136.369289, "relative_strength": -17.552073, "rate_of_change": -0.16354449030588405, "market_dynamics": -0.42374, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.072907, "high": 132.931845, "low": 122.67577, "close": 130.836945, "volume": 12155723}, "trend_line": 123.929757, "activity_lines": {"activity_5": 124.37287, "activity_10": 121.084512, "activity_20": 121.026733, "activity_30": 122.293301}, "trend_signal": 0, "fair_value": 136.223807, "relative_strength": -14.447102, "rate_of_change": 0.04992576164699197, "market_dynamics": 0.127295, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.164583, "high": 133.432377, "low": 128.050957, "close": 132.940446, "volume": 7209041}, "trend_line": 124.160541, "activity_lines": {"activity_5": 127.932104, "activity_10": 123.552841, "activity_20": 122.054021, "activity_30": 122.874636}, "trend_signal": 0, "fair_value": 136.08947, "relative_strength": -13.151959, "rate_of_change": 0.1862216190741017, "market_dynamics": 0.62125, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.56654, "high": 136.995145, "low": 132.880819, "close": 135.007548, "volume": 5921460}, "trend_line": 124.397761, "activity_lines": {"activity_5": 131.134664, "activity_10": 126.175537, "activity_20": 123.246462, "activity_30": 123.574443}, "trend_signal": 0, "fair_value": 135.997641, "relative_strength": -11.35528, "rate_of_change": 0.1910590901822889, "market_dynamics": 0.917732, "expectation": {"probability": 48.8469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.093253, "high": 138.187703, "low": 133.407532, "close": 135.275873, "volume": 8298008}, "trend_line": 124.648347, "activity_lines": {"activity_5": 133.326551, "activity_10": 128.507454, "activity_20": 124.428663, "activity_30": 124.276256}, "trend_signal": 0, "fair_value": 135.864942, "relative_strength": -7.587702, "rate_of_change": 0.2014393169021735, "market_dynamics": 1.177735, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.262199, "high": 138.624975, "low": 133.695733, "close": 136.27961, "volume": 8846640}, "trend_line": 124.851079, "activity_lines": {"activity_5": 134.949468, "activity_10": 130.5915, "activity_20": 125.65444, "activity_30": 125.02666}, "trend_signal": 1, "fair_value": 135.716687, "relative_strength": -9.098054, "rate_of_change": 0.16264315161756415, "market_dynamics": 1.10645, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.335501, "high": 135.375253, "low": 132.602555, "close": 134.341703, "volume": 6333330}, "trend_line": 125.081764, "activity_lines": {"activity_5": 135.040674, "activity_10": 132.007801, "activity_20": 126.649128, "activity_30": 125.638959}, "trend_signal": 1, "fair_value": 135.53718, "relative_strength": -12.127748, "rate_of_change": 0.18476812683373625, "market_dynamics": 1.023743, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.735485, "high": 136.160354, "low": 133.56654, "close": 134.510648, "volume": 9544592}, "trend_line": 125.368983, "activity_lines": {"activity_5": 134.954545, "activity_10": 133.097757, "activity_20": 127.63408, "activity_30": 126.247274}, "trend_signal": 1, "fair_value": 135.384347, "relative_strength": -11.887087, "rate_of_change": 0.22962499953230048, "market_dynamics": 1.032435, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.510648, "high": 136.687067, "low": 132.950384, "close": 133.765299, "volume": 9733505}, "trend_line": 125.716635, "activity_lines": {"activity_5": 134.515286, "activity_10": 133.738453, "activity_20": 128.506496, "activity_30": 126.788972}, "trend_signal": 1, "fair_value": 135.173593, "relative_strength": -12.816671, "rate_of_change": 0.2773030391416644, "market_dynamics": 1.032364, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.208772, "high": 135.315625, "low": 132.046028, "close": 133.755361, "volume": 9296234}, "trend_line": 125.936369, "activity_lines": {"activity_5": 134.155531, "activity_10": 134.099897, "activity_20": 129.338831, "activity_30": 127.307599}, "trend_signal": 1, "fair_value": 134.952223, "relative_strength": -13.802696, "rate_of_change": 0.17478514279355514, "market_dynamics": 1.009908, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.093253, "high": 136.051036, "low": 130.45595, "close": 134.888292, "volume": 9301119}, "trend_line": 126.087105, "activity_lines": {"activity_5": 134.274787, "activity_10": 134.448552, "activity_20": 130.220853, "activity_30": 127.885143}, "trend_signal": 1, "fair_value": 134.765983, "relative_strength": -11.145416, "rate_of_change": 0.1196921915384069, "market_dynamics": 1.100299, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.351641, "high": 137.95913, "low": 133.248524, "close": 137.333036, "volume": 6186402}, "trend_line": 126.372548, "activity_lines": {"activity_5": 135.301712, "activity_10": 135.025436, "activity_20": 131.271549, "activity_30": 128.610687}, "trend_signal": 1, "fair_value": 134.654685, "relative_strength": -10.244529, "rate_of_change": 0.22638556099769344, "market_dynamics": 1.056725, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.015021, "high": 140.284619, "low": 135.693269, "close": 138.94299, "volume": 13593533}, "trend_line": 126.794621, "activity_lines": {"activity_5": 136.665866, "activity_10": 135.776928, "activity_20": 132.400671, "activity_30": 129.421683}, "trend_signal": 1, "fair_value": 134.596551, "relative_strength": -10.387607, "rate_of_change": 0.3339910500182458, "market_dynamics": 1.140379, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.982742, "high": 139.350448, "low": 136.001346, "close": 137.790184, "volume": 10198403}, "trend_line": 127.137941, "activity_lines": {"activity_5": 137.350262, "activity_10": 136.209682, "activity_20": 133.333414, "activity_30": 130.131074}, "trend_signal": 1, "fair_value": 134.501959, "relative_strength": -9.255752, "rate_of_change": 0.2707685841026264, "market_dynamics": 1.192744, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.770308, "high": 139.14175, "low": 133.924307, "close": 135.077114, "volume": 9797717}, "trend_line": 127.495441, "activity_lines": {"activity_5": 136.861976, "activity_10": 136.098558, "activity_20": 133.905586, "activity_30": 130.643279}, "trend_signal": 1, "fair_value": 134.382773, "relative_strength": -9.516209, "rate_of_change": 0.28119064788063675, "market_dynamics": 1.013903, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.166555, "high": 137.886851, "low": 133.437346, "close": 135.529386, "volume": 8600844}, "trend_line": 127.796124, "activity_lines": {"activity_5": 136.43633, "activity_10": 136.073278, "activity_20": 134.409062, "activity_30": 131.161598}, "trend_signal": 1, "fair_value": 134.308308, "relative_strength": -11.365633, "rate_of_change": 0.23583823675703547, "market_dynamics": 0.764247, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.54928, "high": 137.668014, "low": 134.9624, "close": 136.494255, "volume": 4979554}, "trend_line": 128.04865, "activity_lines": {"activity_5": 136.289568, "activity_10": 136.23707, "activity_20": 134.925398, "activity_30": 131.722768}, "trend_signal": 1, "fair_value": 134.224975, "relative_strength": -9.780506, "rate_of_change": 0.19760067214558333, "market_dynamics": 0.286214, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.484308, "high": 136.484308, "low": 129.859532, "close": 131.809166, "volume": 6489610}, "trend_line": 128.249456, "activity_lines": {"activity_5": 134.637028, "activity_10": 135.50989, "activity_20": 134.891769, "activity_30": 131.965382}, "trend_signal": 1, "fair_value": 134.129256, "relative_strength": -11.618177, "rate_of_change": 0.15682008361665667, "market_dynamics": -0.244792, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.848955, "high": 133.927901, "low": 128.292862, "close": 128.894663, "volume": 7274370}, "trend_line": 128.361044, "activity_lines": {"activity_5": 132.488575, "activity_10": 134.301918, "activity_20": 134.511261, "activity_30": 132.007008}, "trend_signal": 1, "fair_value": 133.986203, "relative_strength": -12.538304, "rate_of_change": 0.08700855620002268, "market_dynamics": -0.597551, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.720273, "high": 129.720273, "low": 122.94629, "close": 124.060367, "volume": 9852293}, "trend_line": 128.445355, "activity_lines": {"activity_5": 129.321725, "activity_10": 132.30354, "activity_20": 133.620874, "activity_30": 131.729545}, "trend_signal": 1, "fair_value": 133.799196, "relative_strength": -10.400432, "rate_of_change": 0.06568270043052454, "market_dynamics": -0.810381, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.657193, "high": 128.198365, "low": 123.742059, "close": 125.821005, "volume": 7895847}, "trend_line": 128.592227, "activity_lines": {"activity_5": 127.476205, "activity_10": 130.801551, "activity_20": 132.887035, "activity_30": 131.560232}, "trend_signal": 0, "fair_value": 133.627713, "relative_strength": -12.00882, "rate_of_change": 0.11434590219319483, "market_dynamics": -0.963014, "expectation": {"probability": 52.1803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.089577, "high": 133.350968, "low": 125.850847, "close": 132.256786, "volume": 9433417}, "trend_line": 128.947336, "activity_lines": {"activity_5": 128.42317, "activity_10": 130.634564, "activity_20": 132.752663, "activity_30": 131.796655}, "trend_signal": 0, "fair_value": 133.528665, "relative_strength": -7.903803, "rate_of_change": 0.27615121713383095, "market_dynamics": -0.842357, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.435834, "high": 133.957742, "low": 131.152657, "close": 132.694459, "volume": 6696395}, "trend_line": 129.345166, "activity_lines": {"activity_5": 129.798523, "activity_10": 130.639449, "activity_20": 132.653212, "activity_30": 132.038405}, "trend_signal": 1, "fair_value": 133.432612, "relative_strength": -8.442566, "rate_of_change": 0.30852130206086537, "market_dynamics": -0.749179, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.022714, "high": 137.051294, "low": 133.022714, "close": 135.967058, "volume": 6228633}, "trend_line": 129.999684, "activity_lines": {"activity_5": 132.205724, "activity_10": 131.352961, "activity_20": 132.866609, "activity_30": 132.465624}, "trend_signal": 1, "fair_value": 133.346786, "relative_strength": -7.739563, "rate_of_change": 0.5060243225479304, "market_dynamics": -0.609015, "expectation": {"probability": 49.0288, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.106318, "high": 138.055952, "low": 134.465045, "close": 134.952453, "volume": 6268017}, "trend_line": 130.777914, "activity_lines": {"activity_5": 133.80323, "activity_10": 131.915148, "activity_20": 132.978809, "activity_30": 132.785157}, "trend_signal": 1, "fair_value": 133.25085, "relative_strength": -9.294559, "rate_of_change": 0.5986399166939573, "market_dynamics": -0.441724, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.280708, "high": 135.569174, "low": 130.854243, "close": 133.17192, "volume": 7652805}, "trend_line": 131.252553, "activity_lines": {"activity_5": 134.081086, "activity_10": 132.155868, "activity_20": 132.922973, "activity_30": 132.939609}, "trend_signal": 1, "fair_value": 133.136734, "relative_strength": -8.688407, "rate_of_change": 0.3629351359741036, "market_dynamics": -0.430907, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.321127, "high": 137.747591, "low": 132.883454, "close": 135.9969, "volume": 5336850}, "trend_line": 131.962342, "activity_lines": {"activity_5": 134.810541, "activity_10": 132.953084, "activity_20": 133.150982, "activity_30": 133.245696}, "trend_signal": 1, "fair_value": 132.983091, "relative_strength": -8.844785, "rate_of_change": 0.5407811000826785, "market_dynamics": -0.354022, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.290655, "high": 138.105687, "low": 134.315838, "close": 135.728328, "volume": 5804822}, "trend_line": 132.578125, "activity_lines": {"activity_5": 135.201131, "activity_10": 133.710511, "activity_20": 133.345531, "activity_30": 133.488663}, "trend_signal": 1, "fair_value": 132.848852, "relative_strength": -11.721649, "rate_of_change": 0.4666353981501732, "market_dynamics": -0.304336, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.051924, "high": 137.001558, "low": 133.052555, "close": 136.613621, "volume": 4395827}, "trend_line": 133.181718, "activity_lines": {"activity_5": 135.684561, "activity_10": 134.557643, "activity_20": 133.618594, "activity_30": 133.749018}, "trend_signal": 1, "fair_value": 132.69271, "relative_strength": -10.961778, "rate_of_change": 0.45527344725986235, "market_dynamics": -0.212951, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.483678, "high": 140.124951, "low": 135.698486, "close": 136.534044, "volume": 6669433}, "trend_line": 133.675431, "activity_lines": {"activity_5": 136.098361, "activity_10": 135.249962, "activity_20": 133.870516, "activity_30": 133.965297}, "trend_signal": 1, "fair_value": 132.525874, "relative_strength": -10.645674, "rate_of_change": 0.3707062856780492, "market_dynamics": -0.038745, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.295313, "high": 138.801985, "low": 134.027372, "close": 135.47965, "volume": 4177369}, "trend_line": 134.091637, "activity_lines": {"activity_5": 136.055256, "activity_10": 135.523779, "activity_20": 134.008787, "activity_30": 134.081698}, "trend_signal": 0, "fair_value": 132.362336, "relative_strength": -14.040325, "rate_of_change": 0.3113556447033175, "market_dynamics": 0.026, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.37489, "high": 145.56602, "low": 136.146106, "close": 144.262949, "volume": 8625137}, "trend_line": 134.53917, "activity_lines": {"activity_5": 138.78607, "activity_10": 137.218948, "activity_20": 134.980747, "activity_30": 134.737912}, "trend_signal": 1, "fair_value": 132.270726, "relative_strength": -7.961998, "rate_of_change": 0.3337516119666891, "market_dynamics": 0.408543, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.839881, "high": 147.814068, "low": 142.611729, "close": 143.258291, "volume": 8107735}, "trend_line": 134.883099, "activity_lines": {"activity_5": 140.630927, "activity_10": 138.513157, "activity_20": 135.824026, "activity_30": 135.300435}, "trend_signal": 1, "fair_value": 132.134469, "relative_strength": -4.559197, "rate_of_change": 0.25563484597086067, "market_dynamics": 0.71189, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.233108, "high": 148.659572, "low": 143.359154, "close": 147.475866, "volume": 6249160}, "trend_line": 135.298709, "activity_lines": {"activity_5": 143.379646, "activity_10": 140.382129, "activity_20": 137.048429, "activity_30": 136.112872}, "trend_signal": 1, "fair_value": 132.031194, "relative_strength": 0.974826, "rate_of_change": 0.30812607589926083, "market_dynamics": 0.944267, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.734491, "high": 149.375764, "low": 141.418075, "close": 143.407497, "volume": 8191022}, "trend_line": 135.569763, "activity_lines": {"activity_5": 144.048091, "activity_10": 141.302146, "activity_20": 137.839247, "activity_30": 136.63602}, "trend_signal": 1, "fair_value": 131.861737, "relative_strength": 1.437959, "rate_of_change": 0.2003374622000217, "market_dynamics": 1.278241, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.742302, "high": 142.144214, "low": 136.96177, "close": 141.418075, "volume": 7582231}, "trend_line": 135.741046, "activity_lines": {"activity_5": 143.595166, "activity_10": 141.706722, "activity_20": 138.400927, "activity_30": 137.01333}, "trend_signal": 1, "fair_value": 131.696732, "relative_strength": -0.115164, "rate_of_change": 0.1263430695825711, "market_dynamics": 1.144366, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.955219, "high": 144.451944, "low": 139.786749, "close": 144.083901, "volume": 4612629}, "trend_line": 136.065785, "activity_lines": {"activity_5": 143.634955, "activity_10": 142.446064, "activity_20": 139.188454, "activity_30": 137.551579}, "trend_signal": 1, "fair_value": 131.562985, "relative_strength": -3.232577, "rate_of_change": 0.2392341959704612, "market_dynamics": 0.98487, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.233108, "high": 148.008036, "low": 143.865064, "close": 147.167505, "volume": 4547400}, "trend_line": 136.487681, "activity_lines": {"activity_5": 144.714548, "activity_10": 143.599024, "activity_20": 140.233516, "activity_30": 138.267819}, "trend_signal": 1, "fair_value": 131.419591, "relative_strength": -1.924269, "rate_of_change": 0.3100676632262871, "market_dynamics": 0.85716, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.983168, "high": 149.206663, "low": 145.77491, "close": 147.386342, "volume": 3473416}, "trend_line": 136.941715, "activity_lines": {"activity_5": 145.606472, "activity_10": 144.583788, "activity_20": 141.226285, "activity_30": 138.970958}, "trend_signal": 1, "fair_value": 131.252298, "relative_strength": -0.799752, "rate_of_change": 0.33265566289457194, "market_dynamics": 0.730241, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.097876, "high": 148.46063, "low": 141.050032, "close": 141.995008, "volume": 4782142}, "trend_line": 137.21637, "activity_lines": {"activity_5": 144.707253, "activity_10": 144.392442, "activity_20": 141.617539, "activity_30": 139.296977}, "trend_signal": 1, "fair_value": 131.066765, "relative_strength": 1.593099, "rate_of_change": 0.2005634294853282, "market_dynamics": 0.567039, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.402839, "high": 147.147611, "low": 142.024849, "close": 147.028246, "volume": 5358733}, "trend_line": 137.621036, "activity_lines": {"activity_5": 145.579947, "activity_10": 145.01694, "activity_20": 142.402745, "activity_30": 139.930001}, "trend_signal": 1, "fair_value": 130.911092, "relative_strength": -0.509415, "rate_of_change": 0.29491087688735074, "market_dynamics": 0.588387, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 147.654914, "high": 149.768675, "low": 146.331948, "close": 147.197347, "volume": 6756014}, "trend_line": 137.949846, "activity_lines": {"activity_5": 146.134995, "activity_10": 145.462209, "activity_20": 143.103069, "activity_30": 140.547828}, "trend_signal": 1, "fair_value": 130.775452, "relative_strength": -1.640043, "rate_of_change": 0.2389242295778127, "market_dynamics": 0.600786, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.605178, "high": 147.734491, "low": 141.796076, "close": 144.336153, "volume": 5501731}, "trend_line": 138.129618, "activity_lines": {"activity_5": 145.52875, "activity_10": 145.333908, "activity_20": 143.459752, "activity_30": 140.959848}, "trend_signal": 1, "fair_value": 130.694647, "relative_strength": -4.274928, "rate_of_change": 0.13031692692138677, "market_dynamics": 0.412011, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.326192, "high": 145.392028, "low": 141.875764, "close": 143.340044, "volume": 4818494}, "trend_line": 138.314613, "activity_lines": {"activity_5": 144.779225, "activity_10": 145.004899, "activity_20": 143.666132, "activity_30": 141.296004}, "trend_signal": 1, "fair_value": 130.632017, "relative_strength": -4.801026, "rate_of_change": 0.13392855397603062, "market_dynamics": 0.268044, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.081056, "high": 145.093196, "low": 141.143624, "close": 145.023468, "volume": 5550426}, "trend_line": 138.646158, "activity_lines": {"activity_5": 144.860594, "activity_10": 145.057164, "activity_20": 143.997728, "activity_30": 141.728834}, "trend_signal": 1, "fair_value": 130.567454, "relative_strength": -4.631204, "rate_of_change": 0.23970352286638397, "market_dynamics": 0.034036, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 144.664869, "high": 146.582378, "low": 143.937709, "close": 145.342223, "volume": 4014505}, "trend_line": 138.973253, "activity_lines": {"activity_5": 144.846318, "activity_10": 145.138003, "activity_20": 144.311725, "activity_30": 142.160838}, "trend_signal": 1, "fair_value": 130.4962, "relative_strength": -4.419225, "rate_of_change": 0.23592070975380774, "market_dynamics": -0.341952, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.933818, "high": 145.262534, "low": 140.909539, "close": 140.959344, "volume": 5379968}, "trend_line": 139.122089, "activity_lines": {"activity_5": 143.483484, "activity_10": 144.350606, "activity_20": 144.150351, "activity_30": 142.288973}, "trend_signal": 1, "fair_value": 130.389507, "relative_strength": -7.223687, "rate_of_change": 0.10709686704965353, "market_dynamics": -0.56022, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.736309, "high": 142.971484, "low": 139.415376, "close": 142.224402, "volume": 5465068}, "trend_line": 139.469264, "activity_lines": {"activity_5": 142.958202, "activity_10": 143.850031, "activity_20": 144.085828, "activity_30": 142.489122}, "trend_signal": 1, "fair_value": 130.307761, "relative_strength": -4.673378, "rate_of_change": 0.24954700040481806, "market_dynamics": -0.668878, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.825959, "high": 148.569615, "low": 141.088839, "close": 148.270782, "volume": 6215793}, "trend_line": 140.115134, "activity_lines": {"activity_5": 144.589164, "activity_10": 144.538671, "activity_20": 144.566217, "activity_30": 143.056962}, "trend_signal": 1, "fair_value": 130.283385, "relative_strength": -5.6839, "rate_of_change": 0.4630912800973856, "market_dynamics": -0.551024, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.768837, "high": 149.456152, "low": 132.67172, "close": 132.860981, "volume": 8993622}, "trend_line": 140.408488, "activity_lines": {"activity_5": 140.75481, "activity_10": 142.40945, "activity_20": 143.523495, "activity_30": 142.588952}, "trend_signal": 1, "fair_value": 130.156683, "relative_strength": -12.284786, "rate_of_change": 0.20936639149914646, "market_dynamics": -0.603411, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.851019, "high": 137.841524, "low": 131.048063, "close": 137.423158, "volume": 6703046}, "trend_line": 140.795227, "activity_lines": {"activity_5": 139.252014, "activity_10": 141.275788, "activity_20": 142.932757, "activity_30": 142.39635}, "trend_signal": 0, "fair_value": 130.057074, "relative_strength": -10.731804, "rate_of_change": 0.27543847634055124, "market_dynamics": -0.624726, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.987049, "high": 141.616776, "low": 136.895221, "close": 140.999189, "volume": 7857392}, "trend_line": 141.08664, "activity_lines": {"activity_5": 139.469166, "activity_10": 140.966951, "activity_20": 142.673339, "activity_30": 142.409509}, "trend_signal": 0, "fair_value": 130.021597, "relative_strength": -8.901698, "rate_of_change": 0.2069764765534113, "market_dynamics": -0.55585, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.809928, "high": 141.676543, "low": 138.698178, "close": 140.750162, "volume": 5810760}, "trend_line": 141.355164, "activity_lines": {"activity_5": 139.600652, "activity_10": 140.725531, "activity_20": 142.405746, "activity_30": 142.3878}, "trend_signal": 0, "fair_value": 129.991803, "relative_strength": -11.683162, "rate_of_change": 0.19032560418195058, "market_dynamics": -0.8317, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.118722, "high": 142.284169, "low": 135.311408, "close": 136.078412, "volume": 6464064}, "trend_line": 141.358875, "activity_lines": {"activity_5": 138.273171, "activity_10": 139.699901, "activity_20": 141.705168, "activity_30": 142.047365}, "trend_signal": 0, "fair_value": 129.886088, "relative_strength": -14.896038, "rate_of_change": 0.0026253020370800104, "market_dynamics": -0.872203, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.387205, "high": 138.192975, "low": 129.164141, "close": 132.273408, "volume": 10791845}, "trend_line": 141.269574, "activity_lines": {"activity_5": 136.490181, "activity_10": 138.114482, "activity_20": 140.696482, "activity_30": 141.461206}, "trend_signal": 0, "fair_value": 129.754526, "relative_strength": -14.991503, "rate_of_change": -0.06317325318272804, "market_dynamics": -0.898208, "expectation": {"probability": 48.9091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.914647, "high": 134.435844, "low": 131.516023, "close": 133.060691, "volume": 3806082}, "trend_line": 141.265866, "activity_lines": {"activity_5": 135.008789, "activity_10": 136.904025, "activity_20": 139.815794, "activity_30": 140.9316}, "trend_signal": 0, "fair_value": 129.641118, "relative_strength": -14.839388, "rate_of_change": -0.0026247690107831455, "market_dynamics": -1.141381, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.864819, "high": 134.285463, "low": 130.530126, "close": 133.688524, "volume": 4287832}, "trend_line": 141.18892, "activity_lines": {"activity_5": 134.027506, "activity_10": 136.031019, "activity_20": 139.034698, "activity_30": 140.44274}, "trend_signal": 0, "fair_value": 129.608159, "relative_strength": -13.305918, "rate_of_change": -0.054468925989518524, "market_dynamics": -1.270016, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.688524, "high": 136.598479, "low": 131.306745, "close": 132.273408, "volume": 6805633}, "trend_line": 141.073756, "activity_lines": {"activity_5": 133.061896, "activity_10": 135.032917, "activity_20": 138.16833, "activity_30": 139.867545}, "trend_signal": 0, "fair_value": 129.57626, "relative_strength": -11.876017, "rate_of_change": -0.08156730712296187, "market_dynamics": -1.29615, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.037674, "high": 134.151924, "low": 130.360013, "close": 132.193684, "volume": 8462548}, "trend_line": 140.926425, "activity_lines": {"activity_5": 132.634828, "activity_10": 134.201247, "activity_20": 137.365294, "activity_30": 139.294637}, "trend_signal": 0, "fair_value": 129.608877, "relative_strength": -14.008105, "rate_of_change": -0.10443544155725769, "market_dynamics": -1.2898, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.160347, "high": 138.183009, "low": 133.070656, "close": 136.827688, "volume": 6464170}, "trend_line": 140.936213, "activity_lines": {"activity_5": 134.011409, "activity_10": 134.504433, "activity_20": 137.075937, "activity_30": 139.030203}, "trend_signal": 0, "fair_value": 129.675696, "relative_strength": -11.969615, "rate_of_change": 0.006945468176046162, "market_dynamics": -1.067996, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.787825, "high": 140.455166, "low": 136.070302, "close": 138.183009, "volume": 5937809}, "trend_line": 141.026325, "activity_lines": {"activity_5": 135.536146, "activity_10": 134.98192, "activity_20": 136.940265, "activity_30": 138.852577}, "trend_signal": 0, "fair_value": 129.734359, "relative_strength": -9.557402, "rate_of_change": 0.06393814484003828, "market_dynamics": -0.805405, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.080268, "high": 142.308768, "low": 136.000543, "close": 137.196415, "volume": 8439012}, "trend_line": 140.790774, "activity_lines": {"activity_5": 136.39053, "activity_10": 135.26621, "activity_20": 136.752752, "activity_30": 138.605486}, "trend_signal": 0, "fair_value": 129.790244, "relative_strength": -10.04231, "rate_of_change": -0.1670262626499096, "market_dynamics": -0.527487, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.595039, "high": 138.093319, "low": 132.582342, "close": 136.080268, "volume": 6786664}, "trend_line": 140.551507, "activity_lines": {"activity_5": 136.639006, "activity_10": 135.416706, "activity_20": 136.506562, "activity_30": 138.301582}, "trend_signal": 0, "fair_value": 129.870824, "relative_strength": -12.941858, "rate_of_change": -0.16994508461187402, "market_dynamics": -0.384483, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.468926, "high": 140.245888, "low": 136.100199, "close": 138.432149, "volume": 4728436}, "trend_line": 140.250049, "activity_lines": {"activity_5": 137.417651, "activity_10": 136.079724, "activity_20": 136.523675, "activity_30": 138.164849}, "trend_signal": 0, "fair_value": 129.958564, "relative_strength": -9.085402, "rate_of_change": -0.2144822253666741, "market_dynamics": -0.152023, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.581633, "high": 139.702763, "low": 134.46584, "close": 136.558616, "volume": 4873967}, "trend_line": 140.021753, "activity_lines": {"activity_5": 137.155888, "activity_10": 136.359304, "activity_20": 136.385727, "activity_30": 137.926692}, "trend_signal": 0, "fair_value": 130.05785, "relative_strength": -6.877024, "rate_of_change": -0.16277783974250185, "market_dynamics": -0.0616, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.787825, "high": 137.814282, "low": 132.283374, "close": 136.478892, "volume": 6172419}, "trend_line": 139.857114, "activity_lines": {"activity_5": 136.885488, "activity_10": 136.546477, "activity_20": 136.280496, "activity_30": 137.698121}, "trend_signal": 0, "fair_value": 130.168781, "relative_strength": -3.586093, "rate_of_change": -0.11758101614396585, "market_dynamics": -0.047339, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.864464, "high": 137.096759, "low": 131.665507, "close": 133.728386, "volume": 6271776}, "trend_line": 139.51193, "activity_lines": {"activity_5": 135.811861, "activity_10": 136.171408, "activity_20": 135.955517, "activity_30": 137.302719}, "trend_signal": 0, "fair_value": 130.19661, "relative_strength": -2.917356, "rate_of_change": -0.2468118997507621, "market_dynamics": -0.000538, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.319796, "high": 136.100199, "low": 131.634866, "close": 133.240777, "volume": 5112172}, "trend_line": 139.047706, "activity_lines": {"activity_5": 134.806899, "activity_10": 135.706958, "activity_20": 135.618533, "activity_30": 136.898128}, "trend_signal": 0, "fair_value": 130.238498, "relative_strength": -3.327984, "rate_of_change": -0.3327486043666671, "market_dynamics": -0.126955, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.148466, "high": 135.32547, "low": 129.639945, "close": 129.959132, "volume": 4428636}, "trend_line": 138.466799, "activity_lines": {"activity_5": 132.897355, "activity_10": 134.628257, "activity_20": 135.01179, "activity_30": 136.311769}, "trend_signal": 0, "fair_value": 130.228297, "relative_strength": -3.248656, "rate_of_change": -0.41777532093912884, "market_dynamics": -0.283466, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.246039, "high": 128.223551, "low": 116.722831, "close": 116.862475, "volume": 10405094}, "trend_line": 137.629048, "activity_lines": {"activity_5": 127.187127, "activity_10": 131.208973, "activity_20": 133.244945, "activity_30": 134.917941}, "trend_signal": 0, "fair_value": 130.132368, "relative_strength": -3.31516, "rate_of_change": -0.6050194025211756, "market_dynamics": -0.510521, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.121998, "high": 119.635416, "low": 107.157184, "close": 116.662983, "volume": 13245662}, "trend_line": 136.616872, "activity_lines": {"activity_5": 122.723477, "activity_10": 128.116423, "activity_20": 131.535285, "activity_30": 133.565292}, "trend_signal": 0, "fair_value": 130.050877, "relative_strength": -9.98306, "rate_of_change": -0.7354377689221615, "market_dynamics": -0.703141, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.807523, "high": 120.782495, "low": 116.363745, "close": 117.989606, "volume": 7751727}, "trend_line": 135.643281, "activity_lines": {"activity_5": 120.023095, "activity_10": 125.656349, "activity_20": 130.050827, "activity_30": 132.363533}, "trend_signal": 0, "fair_value": 130.02745, "relative_strength": -6.625515, "rate_of_change": -0.7126433109960233, "market_dynamics": -0.941503, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.882425, "high": 124.383328, "low": 115.954786, "close": 122.907086, "volume": 8396280}, "trend_line": 134.928979, "activity_lines": {"activity_5": 120.011126, "activity_10": 124.439578, "activity_20": 129.14427, "activity_30": 131.541843}, "trend_signal": 0, "fair_value": 130.076042, "relative_strength": -8.383649, "rate_of_change": -0.5266033044423362, "market_dynamics": -0.971859, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.256197, "high": 127.754645, "low": 122.139042, "close": 126.278503, "volume": 9387072}, "trend_line": 134.360261, "activity_lines": {"activity_5": 121.811875, "activity_10": 124.075304, "activity_20": 128.643767, "activity_30": 130.983748}, "trend_signal": 0, "fair_value": 130.1683, "relative_strength": -8.711507, "rate_of_change": -0.42149433295570243, "market_dynamics": -0.876831, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.680026, "high": 126.438096, "low": 115.954786, "close": 116.333821, "volume": 12485718}, "trend_line": 133.403939, "activity_lines": {"activity_5": 120.543105, "activity_10": 122.123881, "activity_20": 127.242818, "activity_30": 129.820752}, "trend_signal": 0, "fair_value": 130.197001, "relative_strength": -15.386768, "rate_of_change": -0.7117595581330406, "market_dynamics": -0.856915, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.660444, "high": 122.218838, "low": 116.194177, "close": 120.852318, "volume": 11178569}, "trend_line": 132.587609, "activity_lines": {"activity_5": 120.815744, "activity_10": 121.361727, "activity_20": 126.348105, "activity_30": 129.010969}, "trend_signal": 0, "fair_value": 130.239012, "relative_strength": -17.352561, "rate_of_change": -0.6119234605209235, "market_dynamics": -0.690348, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.914705, "high": 124.732439, "low": 119.475822, "close": 120.942089, "volume": 7000309}, "trend_line": 131.920367, "activity_lines": {"activity_5": 120.839018, "activity_10": 120.900014, "activity_20": 125.520077, "activity_30": 128.259646}, "trend_signal": 0, "fair_value": 130.256946, "relative_strength": -14.954275, "rate_of_change": -0.5032461215889242, "market_dynamics": -0.694679, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.857213, "high": 123.944445, "low": 120.024425, "close": 121.410895, "volume": 9136337}, "trend_line": 131.226584, "activity_lines": {"activity_5": 120.821729, "activity_10": 120.756017, "activity_20": 124.797394, "activity_30": 127.581615}, "trend_signal": 0, "fair_value": 130.296898, "relative_strength": -15.88071, "rate_of_change": -0.5259104532357738, "market_dynamics": -0.694074, "expectation": {"probability": 53.7785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.989423, "high": 127.071484, "low": 121.201429, "close": 126.637589, "volume": 8277613}, "trend_line": 130.505477, "activity_lines": {"activity_5": 122.646417, "activity_10": 121.777417, "activity_20": 124.624218, "activity_30": 127.285551}, "trend_signal": 0, "fair_value": 130.408318, "relative_strength": -13.711658, "rate_of_change": -0.5495128944299802, "market_dynamics": -0.424236, "expectation": {"probability": 54.9082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.864465, "high": 129.39058, "low": 125.889493, "close": 127.674948, "volume": 13633205}, "trend_line": 130.332609, "activity_lines": {"activity_5": 124.792952, "activity_10": 123.047819, "activity_20": 124.576295, "activity_30": 127.102936}, "trend_signal": 0, "fair_value": 130.532221, "relative_strength": -12.256116, "rate_of_change": -0.13246034110891947, "market_dynamics": -0.105294, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.123805, "high": 128.163703, "low": 124.06414, "close": 125.191271, "volume": 7135573}, "trend_line": 129.92488, "activity_lines": {"activity_5": 125.35552, "activity_10": 123.670053, "activity_20": 124.335416, "activity_30": 126.771237}, "trend_signal": 0, "fair_value": 130.573767, "relative_strength": -13.649491, "rate_of_change": -0.31283728847934683, "market_dynamics": 0.148904, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.390763, "high": 127.415608, "low": 123.296096, "close": 126.148833, "volume": 7634306}, "trend_line": 129.429868, "activity_lines": {"activity_5": 125.948011, "activity_10": 124.311329, "activity_20": 124.247599, "activity_30": 126.527621}, "trend_signal": 0, "fair_value": 130.620627, "relative_strength": -16.12677, "rate_of_change": -0.38099862012572394, "market_dynamics": 0.38761, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.418147, "high": 129.959132, "low": 125.380788, "close": 129.669869, "volume": 5580672}, "trend_line": 129.060525, "activity_lines": {"activity_5": 127.367065, "activity_10": 125.444445, "activity_20": 124.547727, "activity_30": 126.543105}, "trend_signal": 0, "fair_value": 130.648917, "relative_strength": -14.798363, "rate_of_change": -0.28536149013146367, "market_dynamics": 0.504204, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.081367, "high": 133.819304, "low": 126.787208, "close": 131.255831, "volume": 9945117}, "trend_line": 128.899772, "activity_lines": {"activity_5": 128.764175, "activity_10": 126.742957, "activity_20": 125.029424, "activity_30": 126.684738}, "trend_signal": 0, "fair_value": 130.708989, "relative_strength": -13.097854, "rate_of_change": -0.12455628860954943, "market_dynamics": 0.588746, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.796999, "high": 132.622352, "low": 128.602586, "close": 129.400554, "volume": 5409388}, "trend_line": 128.80401, "activity_lines": {"activity_5": 129.234976, "activity_10": 127.613649, "activity_20": 125.368601, "activity_30": 126.717046}, "trend_signal": 0, "fair_value": 130.761163, "relative_strength": -14.968438, "rate_of_change": -0.07429183039983007, "market_dynamics": 0.689879, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.969107, "high": 136.013718, "low": 128.512814, "close": 135.155901, "volume": 5284832}, "trend_line": 128.873851, "activity_lines": {"activity_5": 131.509186, "activity_10": 129.293191, "activity_20": 126.289992, "activity_30": 127.126846}, "trend_signal": 0, "fair_value": 130.840974, "relative_strength": -11.474922, "rate_of_change": 0.05422269073765383, "market_dynamics": 0.80083, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.93646, "high": 135.43519, "low": 130.64738, "close": 132.702149, "volume": 8547374}, "trend_line": 128.840972, "activity_lines": {"activity_5": 132.301169, "activity_10": 130.266531, "activity_20": 126.983992, "activity_30": 127.373833}, "trend_signal": 0, "fair_value": 130.8584, "relative_strength": -10.600604, "rate_of_change": -0.02551254559779417, "market_dynamics": 0.880656, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.270701, "high": 135.365368, "low": 129.919234, "close": 131.704688, "volume": 7855279}, "trend_line": 128.822014, "activity_lines": {"activity_5": 132.323779, "activity_10": 130.844696, "activity_20": 127.587884, "activity_30": 127.558588}, "trend_signal": 0, "fair_value": 130.862585, "relative_strength": -13.930414, "rate_of_change": -0.014714263409932836, "market_dynamics": 0.777855, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.345602, "high": 138.517343, "low": 131.026415, "close": 138.407623, "volume": 9108049}, "trend_line": 129.029145, "activity_lines": {"activity_5": 134.445045, "activity_10": 132.454416, "activity_20": 128.837464, "activity_30": 128.177015}, "trend_signal": 0, "fair_value": 130.94061, "relative_strength": -9.560859, "rate_of_change": 0.16078851243546305, "market_dynamics": 0.969091, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.61709, "high": 141.300258, "low": 136.771788, "close": 139.48488, "volume": 6014131}, "trend_line": 129.117719, "activity_lines": {"activity_5": 136.44861, "activity_10": 134.046, "activity_20": 130.14941, "activity_30": 128.851578}, "trend_signal": 0, "fair_value": 131.055335, "relative_strength": -7.569118, "rate_of_change": 0.06864650618276526, "market_dynamics": 1.061243, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.634499, "high": 139.933737, "low": 136.542372, "close": 137.868994, "volume": 6512424}, "trend_line": 129.107251, "activity_lines": {"activity_5": 137.241259, "activity_10": 135.129061, "activity_20": 131.199736, "activity_30": 129.416177}, "trend_signal": 1, "fair_value": 131.170858, "relative_strength": -7.92212, "rate_of_change": -0.008107330334733555, "market_dynamics": 1.146468, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.846505, "high": 142.851309, "low": 138.676937, "close": 142.756551, "volume": 8471890}, "trend_line": 129.292589, "activity_lines": {"activity_5": 139.48222, "activity_10": 136.870264, "activity_20": 132.614562, "activity_30": 130.296777}, "trend_signal": 1, "fair_value": 131.272006, "relative_strength": -5.105133, "rate_of_change": 0.14355351737758057, "market_dynamics": 1.354661, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.377516, "high": 143.484697, "low": 139.809055, "close": 140.621985, "volume": 9346237}, "trend_line": 129.44398, "activity_lines": {"activity_5": 140.341366, "activity_10": 137.921406, "activity_20": 133.708159, "activity_30": 131.027705}, "trend_signal": 1, "fair_value": 131.393957, "relative_strength": -7.728274, "rate_of_change": 0.11709178474260272, "market_dynamics": 1.353308, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.070842, "high": 144.058079, "low": 139.205591, "close": 142.441243, "volume": 8947868}, "trend_line": 129.577616, "activity_lines": {"activity_5": 141.212445, "activity_10": 139.104193, "activity_20": 134.890662, "activity_30": 131.866239}, "trend_signal": 1, "fair_value": 131.576001, "relative_strength": -8.042717, "rate_of_change": 0.10323848200588057, "market_dynamics": 1.39056, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.710715, "high": 143.598977, "low": 138.513928, "close": 140.68468, "volume": 10151640}, "trend_line": 129.715152, "activity_lines": {"activity_5": 141.229095, "activity_10": 139.764234, "activity_20": 135.828907, "activity_30": 132.582823}, "trend_signal": 1, "fair_value": 131.735352, "relative_strength": -8.344053, "rate_of_change": 0.10614178918061203, "market_dynamics": 1.440422, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.283508, "high": 151.323859, "low": 140.554934, "close": 150.70507, "volume": 14581964}, "trend_line": 130.189358, "activity_lines": {"activity_5": 144.505888, "activity_10": 142.040997, "activity_20": 137.605519, "activity_30": 133.937012}, "trend_signal": 1, "fair_value": 131.947002, "relative_strength": -2.656099, "rate_of_change": 0.36557487131496363, "market_dynamics": 1.445542, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.11427, "high": 152.711145, "low": 149.277863, "close": 149.657121, "volume": 10402572}, "trend_line": 130.720316, "activity_lines": {"activity_5": 146.577626, "activity_10": 143.844513, "activity_20": 139.14017, "activity_30": 135.192996}, "trend_signal": 1, "fair_value": 132.147236, "relative_strength": -0.780132, "rate_of_change": 0.4078351780488834, "market_dynamics": 1.42275, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.587258, "high": 156.054601, "low": 148.799699, "close": 153.88884, "volume": 10104572}, "trend_line": 131.408584, "activity_lines": {"activity_5": 149.5999, "activity_10": 146.109159, "activity_20": 140.941104, "activity_30": 136.68774}, "trend_signal": 1, "fair_value": 132.366218, "relative_strength": -0.106833, "rate_of_change": 0.5265195350353908, "market_dynamics": 1.402751, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.727199, "high": 156.882282, "low": 152.951674, "close": 154.856945, "volume": 8741496}, "trend_line": 132.238511, "activity_lines": {"activity_5": 152.060418, "activity_10": 148.146477, "activity_20": 142.679582, "activity_30": 138.200537}, "trend_signal": 1, "fair_value": 132.535669, "relative_strength": -1.362289, "rate_of_change": 0.6315622425396487, "market_dynamics": 1.350547, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 156.363996, "high": 159.477902, "low": 154.697258, "close": 159.068703, "volume": 10338247}, "trend_line": 133.645386, "activity_lines": {"activity_5": 155.097142, "activity_10": 150.65049, "activity_20": 144.684801, "activity_30": 139.931517}, "trend_signal": 1, "fair_value": 132.740625, "relative_strength": -0.302467, "rate_of_change": 1.063892045789909, "market_dynamics": 1.302237, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.669484, "high": 158.918996, "low": 154.318, "close": 157.411945, "volume": 10268022}, "trend_line": 135.003684, "activity_lines": {"activity_5": 156.356012, "activity_10": 152.497205, "activity_20": 146.38274, "activity_30": 141.464844}, "trend_signal": 1, "fair_value": 132.897444, "relative_strength": 2.032553, "rate_of_change": 1.0163448515910536, "market_dynamics": 1.308763, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.679465, "high": 165.965206, "low": 158.060676, "close": 163.869308, "volume": 15480782}, "trend_line": 136.533008, "activity_lines": {"activity_5": 159.320211, "activity_10": 155.162659, "activity_20": 148.542234, "activity_30": 143.327142}, "trend_signal": 1, "fair_value": 133.098893, "relative_strength": 6.370383, "rate_of_change": 1.1328016796934242, "market_dynamics": 1.369279, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163.789464, "high": 168.400441, "low": 163.070871, "close": 167.192804, "volume": 17220374}, "trend_line": 138.009198, "activity_lines": {"activity_5": 162.444763, "activity_10": 158.048517, "activity_20": 150.83863, "activity_30": 145.305194}, "trend_signal": 1, "fair_value": 133.321139, "relative_strength": 11.896931, "rate_of_change": 1.081196423944606, "market_dynamics": 1.449016, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.512179, "high": 174.059366, "low": 167.512179, "close": 173.490479, "volume": 8024400}, "trend_line": 139.582931, "activity_lines": {"activity_5": 166.781609, "activity_10": 161.596302, "activity_20": 153.556125, "activity_30": 147.594308}, "trend_signal": 1, "fair_value": 133.55449, "relative_strength": 10.622948, "rate_of_change": 1.1403102277284476, "market_dynamics": 1.429384, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.212979, "high": 172.472472, "low": 168.461022, "close": 170.825694, "volume": 9450419}, "trend_line": 141.399327, "activity_lines": {"activity_5": 168.987957, "activity_10": 164.095048, "activity_20": 155.818712, "activity_30": 149.609971}, "trend_signal": 1, "fair_value": 133.805166, "relative_strength": 7.803314, "rate_of_change": 1.3013023777241055, "market_dynamics": 1.4295, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.138126, "high": 172.342626, "low": 166.583995, "close": 169.089093, "volume": 7590421}, "trend_line": 143.007219, "activity_lines": {"activity_5": 169.83164, "activity_10": 165.73003, "activity_20": 157.718647, "activity_30": 151.396407}, "trend_signal": 1, "fair_value": 134.044143, "relative_strength": 8.623901, "rate_of_change": 1.1371284673794753, "market_dynamics": 1.278372, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.318644, "high": 170.592115, "low": 165.55688, "close": 170.052583, "volume": 7316042}, "trend_line": 144.644236, "activity_lines": {"activity_5": 170.218009, "activity_10": 167.205937, "activity_20": 159.548756, "activity_30": 153.141269}, "trend_signal": 1, "fair_value": 134.295459, "relative_strength": 8.477706, "rate_of_change": 1.1447093450576187, "market_dynamics": 1.200099, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.302366, "high": 173.449638, "low": 170.06757, "close": 171.880998, "volume": 4767424}, "trend_line": 146.326572, "activity_lines": {"activity_5": 170.801631, "activity_10": 168.643457, "activity_20": 161.37514, "activity_30": 154.89848}, "trend_signal": 1, "fair_value": 134.563197, "relative_strength": 8.142941, "rate_of_change": 1.1630854063206446, "market_dynamics": 1.164222, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.331474, "high": 171.880998, "low": 167.324947, "close": 168.853622, "volume": 6697608}, "trend_line": 147.733774, "activity_lines": {"activity_5": 170.063582, "activity_10": 169.203415, "activity_20": 162.721887, "activity_30": 156.351838}, "trend_signal": 1, "fair_value": 134.799776, "relative_strength": 7.971426, "rate_of_change": 0.9616858925663975, "market_dynamics": 1.031228, "expectation": {"probability": 53.808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.354055, "high": 179.484406, "low": 164.947009, "close": 172.240686, "volume": 12515850}, "trend_line": 149.219298, "activity_lines": {"activity_5": 170.763678, "activity_10": 170.124717, "activity_20": 164.246231, "activity_30": 157.932929}, "trend_signal": 1, "fair_value": 135.038436, "relative_strength": 7.655741, "rate_of_change": 1.0055412244460755, "market_dynamics": 1.028615, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.880998, "high": 173.269794, "low": 168.968522, "close": 169.812791, "volume": 8228203}, "trend_line": 150.706682, "activity_lines": {"activity_5": 170.560143, "activity_10": 170.365093, "activity_20": 165.383367, "activity_30": 159.261541}, "trend_signal": 1, "fair_value": 135.266362, "relative_strength": 6.908537, "rate_of_change": 0.9967772398982815, "market_dynamics": 0.704753, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.454835, "high": 178.585186, "low": 165.666385, "close": 175.178139, "volume": 8369292}, "trend_line": 152.340992, "activity_lines": {"activity_5": 172.096811, "activity_10": 171.355518, "activity_20": 166.879374, "activity_30": 160.840345}, "trend_signal": 1, "fair_value": 135.517499, "relative_strength": 9.848765, "rate_of_change": 1.0844310141470697, "market_dynamics": 0.465042, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 174.198988, "high": 178.325411, "low": 171.371439, "close": 172.280651, "volume": 6664538}, "trend_line": 153.761352, "activity_lines": {"activity_5": 172.325945, "activity_10": 171.613511, "activity_20": 167.945042, "activity_30": 162.126775}, "trend_signal": 1, "fair_value": 135.754129, "relative_strength": 8.089096, "rate_of_change": 0.9323557509721272, "market_dynamics": 0.159938, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.371439, "high": 176.706814, "low": 169.523042, "close": 174.828443, "volume": 13482431}, "trend_line": 155.213772, "activity_lines": {"activity_5": 173.3777, "activity_10": 172.242232, "activity_20": 169.102602, "activity_30": 163.485942}, "trend_signal": 1, "fair_value": 136.033963, "relative_strength": 11.692715, "rate_of_change": 0.9445936713667931, "market_dynamics": -0.061385, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 174.868408, "high": 174.868408, "low": 169.473085, "close": 172.350591, "volume": 9123808}, "trend_line": 156.64544, "activity_lines": {"activity_5": 173.205183, "activity_10": 172.396109, "activity_20": 169.86995, "activity_30": 164.591543}, "trend_signal": 1, "fair_value": 136.291561, "relative_strength": 11.255416, "rate_of_change": 0.92238464509451, "market_dynamics": -0.169242, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172.340599, "high": 175.138174, "low": 171.501327, "close": 174.238954, "volume": 6283554}, "trend_line": 157.948208, "activity_lines": {"activity_5": 173.654794, "activity_10": 172.865599, "activity_20": 170.666353, "activity_30": 165.726608}, "trend_signal": 1, "fair_value": 136.605415, "relative_strength": 11.021172, "rate_of_change": 0.8316667245468404, "market_dynamics": -0.371582, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.719404, "high": 178.135576, "low": 170.746981, "close": 175.218105, "volume": 8387751}, "trend_line": 159.365407, "activity_lines": {"activity_5": 174.13571, "activity_10": 173.419482, "activity_20": 171.443942, "activity_30": 166.840795}, "trend_signal": 1, "fair_value": 136.899437, "relative_strength": 11.77066, "rate_of_change": 0.8972555104898758, "market_dynamics": -0.375574, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.75524, "high": 174.58865, "low": 165.166818, "close": 167.414869, "volume": 9859488}, "trend_line": 160.555746, "activity_lines": {"activity_5": 172.012883, "activity_10": 172.460677, "activity_20": 171.356647, "activity_30": 167.360115}, "trend_signal": 1, "fair_value": 137.197754, "relative_strength": 8.133718, "rate_of_change": 0.7469243309496862, "market_dynamics": -0.587974, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.475683, "high": 173.909239, "low": 164.637277, "close": 165.366645, "volume": 9070664}, "trend_line": 161.45438, "activity_lines": {"activity_5": 169.531701, "activity_10": 171.21067, "activity_20": 171.009873, "activity_30": 167.670496}, "trend_signal": 1, "fair_value": 137.466869, "relative_strength": 7.908992, "rate_of_change": 0.5597021734743688, "market_dynamics": -0.716778, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.245883, "high": 168.653795, "low": 161.142749, "close": 161.627682, "volume": 8364263}, "trend_line": 162.192474, "activity_lines": {"activity_5": 166.434984, "activity_10": 169.344251, "activity_20": 170.256962, "activity_30": 167.681677}, "trend_signal": 1, "fair_value": 137.702897, "relative_strength": 7.588417, "rate_of_change": 0.4571532837944799, "market_dynamics": -0.856428, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.697396, "high": 166.956946, "low": 159.657954, "close": 160.387853, "volume": 8434410}, "trend_line": 162.943102, "activity_lines": {"activity_5": 163.639851, "activity_10": 167.445372, "activity_20": 169.373785, "activity_30": 167.56525}, "trend_signal": 1, "fair_value": 137.910067, "relative_strength": 10.268027, "rate_of_change": 0.462800758560478, "market_dynamics": -1.061094, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161.767662, "high": 172.016247, "low": 160.537832, "close": 169.406608, "volume": 7454777}, "trend_line": 163.831438, "activity_lines": {"activity_5": 164.774377, "activity_10": 167.357629, "activity_20": 169.335367, "activity_30": 167.98225}, "trend_signal": 1, "fair_value": 138.163035, "relative_strength": 11.910641, "rate_of_change": 0.5451817162533098, "market_dynamics": -1.114679, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169.216634, "high": 173.416054, "low": 165.8371, "close": 169.346616, "volume": 5638022}, "trend_line": 164.788925, "activity_lines": {"activity_5": 166.276339, "activity_10": 167.363915, "activity_20": 169.264867, "activity_30": 168.338068}, "trend_signal": 1, "fair_value": 138.406848, "relative_strength": 6.942355, "rate_of_change": 0.5844342280631234, "market_dynamics": -1.12572, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.336479, "high": 177.330513, "low": 170.076515, "close": 176.635609, "volume": 6753767}, "trend_line": 165.928738, "activity_lines": {"activity_5": 170.079181, "activity_10": 168.74882, "activity_20": 169.878301, "activity_30": 169.10237}, "trend_signal": 1, "fair_value": 138.690838, "relative_strength": 5.00943, "rate_of_change": 0.6916805847237633, "market_dynamics": -0.921555, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.205669, "high": 176.765591, "low": 168.421744, "close": 169.756559, "volume": 7220785}, "trend_line": 166.8978, "activity_lines": {"activity_5": 170.837743, "activity_10": 168.85013, "activity_20": 169.82161, "activity_30": 169.349326}, "trend_signal": 1, "fair_value": 138.949483, "relative_strength": -1.216993, "rate_of_change": 0.5840230038994086, "market_dynamics": -0.789351, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.346616, "high": 171.986251, "low": 163.997355, "close": 167.246906, "volume": 6661234}, "trend_line": 167.449195, "activity_lines": {"activity_5": 170.217829, "activity_10": 168.542304, "activity_20": 169.530996, "activity_30": 169.371849}, "trend_signal": 1, "fair_value": 139.183077, "relative_strength": -4.080207, "rate_of_change": 0.33037883063767987, "market_dynamics": -0.815467, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.547002, "high": 174.225942, "low": 166.507008, "close": 169.916537, "volume": 6783870}, "trend_line": 168.124509, "activity_lines": {"activity_5": 170.030521, "activity_10": 168.846993, "activity_20": 169.503405, "activity_30": 169.531033}, "trend_signal": 1, "fair_value": 139.444845, "relative_strength": -7.627114, "rate_of_change": 0.40329486206248166, "market_dynamics": -0.750943, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.046519, "high": 173.376059, "low": 166.696982, "close": 166.806967, "volume": 6905312}, "trend_line": 168.555113, "activity_lines": {"activity_5": 168.772695, "activity_10": 168.682698, "activity_20": 169.180312, "activity_30": 169.44603}, "trend_signal": 1, "fair_value": 139.687314, "relative_strength": -9.041664, "rate_of_change": 0.25612208628071986, "market_dynamics": -0.909395, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.957084, "high": 170.9064, "low": 162.057622, "close": 168.766696, "volume": 9321928}, "trend_line": 169.018771, "activity_lines": {"activity_5": 168.337422, "activity_10": 168.88577, "activity_20": 169.068022, "activity_30": 169.45968}, "trend_signal": 0, "fair_value": 139.961351, "relative_strength": -9.055864, "rate_of_change": 0.2750779799839006, "market_dynamics": -0.798506, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 169.726563, "high": 172.886127, "low": 168.546826, "close": 172.156228, "volume": 4487447}, "trend_line": 169.455022, "activity_lines": {"activity_5": 169.556587, "activity_10": 169.643302, "activity_20": 169.278958, "activity_30": 169.662097}, "trend_signal": 0, "fair_value": 140.245103, "relative_strength": -9.828605, "rate_of_change": 0.2581080180733458, "market_dynamics": -0.677285, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 170.856407, "high": 172.416192, "low": 163.347444, "close": 168.416744, "volume": 7302879}, "trend_line": 169.821849, "activity_lines": {"activity_5": 169.369279, "activity_10": 169.5295, "activity_20": 169.134155, "activity_30": 169.595111}, "trend_signal": 0, "fair_value": 140.505734, "relative_strength": -7.620429, "rate_of_change": 0.21647455216757885, "market_dynamics": -0.618636, "expectation": {"probability": 52.528, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 169.206635, "high": 172.251215, "low": 165.857098, "close": 170.636438, "volume": 7881615}, "trend_line": 170.04742, "activity_lines": {"activity_5": 169.843881, "activity_10": 169.673298, "activity_20": 169.2074, "activity_30": 169.647666}, "trend_signal": 0, "fair_value": 140.764957, "relative_strength": -8.470183, "rate_of_change": 0.1328280202625766, "market_dynamics": -0.353568, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 171.14, "high": 176.5799, "low": 170.26, "close": 173.64, "volume": 4147882}, "trend_line": 170.262326, "activity_lines": {"activity_5": 171.271676, "activity_10": 170.340838, "activity_20": 169.588325, "activity_30": 169.879445}, "trend_signal": 0, "fair_value": 141.061232, "relative_strength": -9.256338, "rate_of_change": 0.1263800415201909, "market_dynamics": -0.289229, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 175.68, "high": 188.69, "low": 174.965, "close": 187.36, "volume": 10315074}, "trend_line": 170.724644, "activity_lines": {"activity_5": 176.817269, "activity_10": 173.424862, "activity_20": 171.269444, "activity_30": 170.982521}, "trend_signal": 1, "fair_value": 141.455244, "relative_strength": 2.26657, "rate_of_change": 0.27153276409486526, "market_dynamics": 0.220091, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 188.4, "high": 195.99, "low": 187.05, "close": 195.7, "volume": 7482737}, "trend_line": 171.553787, "activity_lines": {"activity_5": 183.903308, "activity_10": 177.830261, "activity_20": 173.685174, "activity_30": 172.593834}, "trend_signal": 1, "fair_value": 141.919118, "relative_strength": 5.589141, "rate_of_change": 0.4856609922115214, "market_dynamics": 0.699276, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 195.7, "high": 199.05, "low": 190.62, "close": 192.06, "volume": 10572853}, "trend_line": 172.319484, "activity_lines": {"activity_5": 188.206429, "activity_10": 181.102142, "activity_20": 175.643051, "activity_30": 173.916815}, "trend_signal": 1, "fair_value": 142.335122, "relative_strength": 1.578366, "rate_of_change": 0.4463305726967069, "market_dynamics": 1.069329, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 191.17, "high": 191.38, "low": 186.84, "close": 189.76, "volume": 7682517}, "trend_line": 172.976398, "activity_lines": {"activity_5": 190.166667, "activity_10": 183.504695, "activity_20": 177.297017, "activity_30": 175.04201}, "trend_signal": 1, "fair_value": 142.715851, "relative_strength": 4.398291, "rate_of_change": 0.38121864385341386, "market_dynamics": 1.341719, "expectation": {"probability": 51.8311, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c92eb26-55c3-4980-898d-c3eab0e94511/", "share_image": "https://sharemaestro.com/terminal/0c92eb26-55c3-4980-898d-c3eab0e94511/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}