{"ticker": {"uuid": "0c93dff4-44eb-4820-8d18-1ac2ac93ada5", "symbol": "IGTR", "name": "Innovator Gradient Tactical Rotation Strategy ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGTR rose 18.75%, moving from 28.19 to 33.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.81 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is positive at 65.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.48"}, {"label": "12-Week Change", "value": "18.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.81"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.23, "high": 33.55, "low": 32.23, "close": 33.481, "volume": 5069}, "trend_line": 29.039307, "activity_lines": {"activity_5": 32.05564, "activity_10": 31.298382, "activity_20": 30.369798, "activity_30": 29.853868}, "trend_signal": 1, "fair_value": 25.362247, "relative_strength": 7.805929, "rate_of_change": 0.6921257849422855, "market_dynamics": 0.32376, "expectation": {"probability": 65.7506, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.938452, "high": 21.120943, "low": 20.871218, "close": 21.0345, "volume": 200727}, "trend_line": null, "activity_lines": {"activity_5": 20.788913, "activity_10": 20.624011, "activity_20": 20.732085, "activity_30": null}, "trend_signal": 0, "fair_value": 21.879545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.279869, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.072941, "high": 21.783696, "low": 21.072941, "close": 21.5916, "volume": 218070}, "trend_line": 21.869947, "activity_lines": {"activity_5": 21.10564, "activity_10": 20.812024, "activity_20": 20.780168, "activity_30": 21.198312}, "trend_signal": 0, "fair_value": 21.869947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.493405, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.514816, "high": 21.534026, "low": 21.255486, "close": 21.2843, "volume": 143226}, "trend_line": 21.78072, "activity_lines": {"activity_5": 21.224527, "activity_10": 20.922684, "activity_20": 20.806713, "activity_30": 21.160529}, "trend_signal": 0, "fair_value": 21.851055, "relative_strength": null, "rate_of_change": -0.4079891002936635, "market_dynamics": 0.562248, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.332269, "high": 21.817312, "low": 21.197802, "close": 21.7933, "volume": 334522}, "trend_line": 21.706497, "activity_lines": {"activity_5": 21.460573, "activity_10": 21.115236, "activity_20": 20.889235, "activity_30": 21.16134}, "trend_signal": 0, "fair_value": 21.84925, "relative_strength": null, "rate_of_change": -0.34077385871541405, "market_dynamics": 0.755805, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.745306, "high": 21.822145, "low": 21.476371, "close": 21.534, "volume": 160235}, "trend_line": 21.63494, "activity_lines": {"activity_5": 21.527587, "activity_10": 21.239167, "activity_20": 20.949304, "activity_30": 21.150212}, "trend_signal": 0, "fair_value": 21.839697, "relative_strength": null, "rate_of_change": -0.3296570607408397, "market_dynamics": 0.812714, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.553239, "high": 22.158343, "low": 21.505215, "close": 22.0719, "volume": 339487}, "trend_line": 21.592167, "activity_lines": {"activity_5": 21.735707, "activity_10": 21.440815, "activity_20": 21.064091, "activity_30": 21.178403}, "trend_signal": 0, "fair_value": 21.846526, "relative_strength": null, "rate_of_change": -0.19770334468226114, "market_dynamics": 0.905845, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.023814, "high": 22.408006, "low": 22.023814, "close": 22.1967, "volume": 341351}, "trend_line": 21.546213, "activity_lines": {"activity_5": 21.916267, "activity_10": 21.631447, "activity_20": 21.187289, "activity_30": 21.217405}, "trend_signal": 0, "fair_value": 21.856531, "relative_strength": null, "rate_of_change": -0.21282717941185927, "market_dynamics": 1.038008, "expectation": {"probability": 37.0253, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.29278, "high": 22.513787, "low": 22.215365, "close": 22.4357, "volume": 218843}, "trend_line": 21.51165, "activity_lines": {"activity_5": 22.136153, "activity_10": 21.828513, "activity_20": 21.332561, "activity_30": 21.274791}, "trend_signal": 0, "fair_value": 21.872619, "relative_strength": null, "rate_of_change": -0.16041334038609067, "market_dynamics": 1.062291, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.465665, "high": 22.465665, "low": 21.927795, "close": 21.9374, "volume": 170340}, "trend_line": 21.44773, "activity_lines": {"activity_5": 22.11318, "activity_10": 21.899724, "activity_20": 21.420595, "activity_30": 21.302259}, "trend_signal": 0, "fair_value": 21.87437, "relative_strength": null, "rate_of_change": -0.29714131644945657, "market_dynamics": 1.131184, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.062289, "high": 22.120879, "low": 21.783749, "close": 21.853, "volume": 220415}, "trend_line": 21.385687, "activity_lines": {"activity_5": 22.052467, "activity_10": 21.930442, "activity_20": 21.492037, "activity_30": 21.328405}, "trend_signal": 0, "fair_value": 21.873808, "relative_strength": null, "rate_of_change": -0.2892753685355009, "market_dynamics": 1.054024, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.831715, "high": 21.966279, "low": 21.284242, "close": 21.4092, "volume": 246051}, "trend_line": 21.32806, "activity_lines": {"activity_5": 21.822553, "activity_10": 21.864253, "activity_20": 21.513931, "activity_30": 21.329922}, "trend_signal": 1, "fair_value": 21.861895, "relative_strength": null, "rate_of_change": -0.26946527366644846, "market_dynamics": 0.865584, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.457128, "high": 21.774086, "low": 21.38029, "close": 21.6012, "volume": 276226}, "trend_line": 21.274273, "activity_lines": {"activity_5": 21.70082, "activity_10": 21.82616, "activity_20": 21.553653, "activity_30": 21.347544}, "trend_signal": 1, "fair_value": 21.855378, "relative_strength": null, "rate_of_change": -0.2521889004438276, "market_dynamics": 0.695238, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.707864, "high": 22.17754, "low": 21.65888, "close": 22.1372, "volume": 213681}, "trend_line": 21.250197, "activity_lines": {"activity_5": 21.797453, "activity_10": 21.885347, "activity_20": 21.638751, "activity_30": 21.403217}, "trend_signal": 1, "fair_value": 21.862251, "relative_strength": null, "rate_of_change": -0.113169554607111, "market_dynamics": 0.692179, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.077568, "high": 22.093032, "low": 21.783757, "close": 21.8702, "volume": 86153}, "trend_line": 21.23707, "activity_lines": {"activity_5": 21.824987, "activity_10": 21.880482, "activity_20": 21.691569, "activity_30": 21.443217}, "trend_signal": 1, "fair_value": 21.86244, "relative_strength": null, "rate_of_change": -0.06177354496996323, "market_dynamics": 0.502697, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.937353, "high": 22.119844, "low": 21.821999, "close": 21.8317, "volume": 154833}, "trend_line": 21.22256, "activity_lines": {"activity_5": 21.844167, "activity_10": 21.867218, "activity_20": 21.73473, "activity_30": 21.48158}, "trend_signal": 1, "fair_value": 21.861726, "relative_strength": null, "rate_of_change": -0.06832392604063461, "market_dynamics": 0.397862, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.831722, "high": 21.890503, "low": 21.1882, "close": 21.1882, "volume": 141037}, "trend_line": 21.217437, "activity_lines": {"activity_5": 21.650267, "activity_10": 21.731542, "activity_20": 21.709927, "activity_30": 21.479363}, "trend_signal": 1, "fair_value": 21.846418, "relative_strength": null, "rate_of_change": -0.02413940636756875, "market_dynamics": 0.09272, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.226596, "high": 21.284225, "low": 20.900033, "close": 21.0345, "volume": 154989}, "trend_line": 21.1835, "activity_lines": {"activity_5": 21.419867, "activity_10": 21.583987, "activity_20": 21.665866, "activity_30": 21.467561}, "trend_signal": 1, "fair_value": 21.828376, "relative_strength": null, "rate_of_change": -0.15994863093031295, "market_dynamics": -0.316243, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.03459, "high": 21.053704, "low": 20.400578, "close": 20.9736, "volume": 198221}, "trend_line": 21.20324, "activity_lines": {"activity_5": 21.206947, "activity_10": 21.446491, "activity_20": 21.611844, "activity_30": 21.454019}, "trend_signal": 1, "fair_value": 21.809793, "relative_strength": null, "rate_of_change": 0.09318573417991509, "market_dynamics": -0.536479, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.736757, "high": 21.428303, "low": 20.727152, "close": 21.0468, "volume": 159368}, "trend_line": 21.233423, "activity_lines": {"activity_5": 21.096, "activity_10": 21.348887, "activity_20": 21.562522, "activity_30": 21.443926}, "trend_signal": 0, "fair_value": 21.79356, "relative_strength": null, "rate_of_change": 0.14235088599665618, "market_dynamics": -0.7569, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.185796, "high": 21.248227, "low": 20.4979, "close": 20.4979, "volume": 67407}, "trend_line": 21.239227, "activity_lines": {"activity_5": 20.85698, "activity_10": 21.167676, "activity_20": 21.458579, "activity_30": 21.396473}, "trend_signal": 0, "fair_value": 21.766567, "relative_strength": null, "rate_of_change": 0.02733426447540396, "market_dynamics": -0.869406, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.477425, "high": 20.68873, "low": 20.2277, "close": 20.2277, "volume": 211428}, "trend_line": 21.203047, "activity_lines": {"activity_5": 20.616813, "activity_10": 20.961976, "activity_20": 21.331108, "activity_30": 21.331213}, "trend_signal": 0, "fair_value": 21.735161, "relative_strength": null, "rate_of_change": -0.17034518252475997, "market_dynamics": -0.875841, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.506261, "high": 21.399604, "low": 20.495023, "close": 21.3365, "volume": 239148}, "trend_line": 21.233923, "activity_lines": {"activity_5": 20.81028, "activity_10": 20.979358, "activity_20": 21.313079, "activity_30": 21.339823}, "trend_signal": 0, "fair_value": 21.727188, "relative_strength": null, "rate_of_change": 0.1456205799100442, "market_dynamics": -0.737488, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.495583, "high": 21.64926, "low": 21.284277, "close": 21.6483, "volume": 277127}, "trend_line": 21.265587, "activity_lines": {"activity_5": 21.087547, "activity_10": 21.058244, "activity_20": 21.32596, "activity_30": 21.366557}, "trend_signal": 0, "fair_value": 21.725641, "relative_strength": null, "rate_of_change": 0.14911987765990883, "market_dynamics": -0.474753, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.534006, "high": 22.177529, "low": 21.534006, "close": 22.1199, "volume": 225724}, "trend_line": 21.315847, "activity_lines": {"activity_5": 21.477033, "activity_10": 21.231764, "activity_20": 21.382021, "activity_30": 21.421674}, "trend_signal": 0, "fair_value": 21.733223, "relative_strength": -6.19978, "rate_of_change": 0.23634428713395747, "market_dynamics": -0.050497, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.225547, "high": 22.364817, "low": 22.206337, "close": 22.3312, "volume": 188168}, "trend_line": 21.37924, "activity_lines": {"activity_5": 21.865413, "activity_10": 21.439162, "activity_20": 21.456652, "activity_30": 21.487181}, "trend_signal": 1, "fair_value": 21.744506, "relative_strength": -5.845266, "rate_of_change": 0.2973984566505746, "market_dynamics": 0.32982, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.283138, "high": 22.504049, "low": 22.235114, "close": 22.5028, "volume": 163342}, "trend_line": 21.455397, "activity_lines": {"activity_5": 22.188773, "activity_10": 21.668678, "activity_20": 21.543829, "activity_30": 21.559669}, "trend_signal": 1, "fair_value": 21.758548, "relative_strength": -5.525025, "rate_of_change": 0.3562193978831896, "market_dynamics": 0.562448, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.407999, "high": 22.600095, "low": 22.283136, "close": 22.5708, "volume": 166732}, "trend_line": 21.53574, "activity_lines": {"activity_5": 22.383127, "activity_10": 21.886656, "activity_20": 21.63543, "activity_30": 21.63163}, "trend_signal": 1, "fair_value": 21.773316, "relative_strength": -5.039241, "rate_of_change": 0.3744652219672242, "market_dynamics": 0.708998, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.561711, "high": 23.262863, "low": 22.561711, "close": 23.138, "volume": 244175}, "trend_line": 21.623783, "activity_lines": {"activity_5": 22.68426, "activity_10": 22.179829, "activity_20": 21.77927, "activity_30": 21.735002}, "trend_signal": 1, "fair_value": 21.797686, "relative_strength": -4.487511, "rate_of_change": 0.40882272910055095, "market_dynamics": 0.92471, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.166831, "high": 23.426161, "low": 23.084806, "close": 23.328, "volume": 156555}, "trend_line": 21.71624, "activity_lines": {"activity_5": 22.949413, "activity_10": 22.468195, "activity_20": 21.93786, "activity_30": 21.844951}, "trend_signal": 1, "fair_value": 21.824533, "relative_strength": -4.107758, "rate_of_change": 0.42757088341110144, "market_dynamics": 1.01602, "expectation": {"probability": 62.5407, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.635358, "high": 23.679247, "low": 23.368921, "close": 23.4007, "volume": 94164}, "trend_line": 21.79756, "activity_lines": {"activity_5": 23.15826, "activity_10": 22.728302, "activity_20": 22.096751, "activity_30": 21.953626}, "trend_signal": 1, "fair_value": 21.851709, "relative_strength": -3.672948, "rate_of_change": 0.37446629803318443, "market_dynamics": 1.055997, "expectation": {"probability": 65.9763, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.34949, "high": 23.34949, "low": 22.981324, "close": 23.0443, "volume": 110744}, "trend_line": 21.864553, "activity_lines": {"activity_5": 23.177007, "activity_10": 22.870831, "activity_20": 22.21433, "activity_30": 22.034061}, "trend_signal": 1, "fair_value": 21.871922, "relative_strength": -3.162313, "rate_of_change": 0.3073417391671365, "market_dynamics": 1.026918, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.097626, "high": 23.543302, "low": 23.097626, "close": 23.4718, "volume": 121283}, "trend_line": 21.927227, "activity_lines": {"activity_5": 23.302153, "activity_10": 23.039876, "activity_20": 22.364838, "activity_30": 22.137754}, "trend_signal": 1, "fair_value": 21.898587, "relative_strength": -2.76741, "rate_of_change": 0.28664661015479104, "market_dynamics": 0.886103, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.368947, "high": 23.766181, "low": 23.165486, "close": 23.7438, "volume": 136073}, "trend_line": 22.00921, "activity_lines": {"activity_5": 23.4579, "activity_10": 23.219553, "activity_20": 22.532342, "activity_30": 22.254952}, "trend_signal": 1, "fair_value": 21.928836, "relative_strength": -2.43786, "rate_of_change": 0.37388676643882524, "market_dynamics": 0.852843, "expectation": {"probability": 65.7277, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.863056, "high": 24.076206, "low": 23.781575, "close": 23.9986, "volume": 91306}, "trend_line": 22.08272, "activity_lines": {"activity_5": 23.658193, "activity_10": 23.407456, "activity_20": 22.716462, "activity_30": 22.3833}, "trend_signal": 1, "fair_value": 21.962219, "relative_strength": -2.067528, "rate_of_change": 0.33399654053916, "market_dynamics": 0.871306, "expectation": {"probability": 68.0525, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.969645, "high": 24.35719, "low": 23.79525, "close": 24.3351, "volume": 269014}, "trend_line": 22.17609, "activity_lines": {"activity_5": 23.925947, "activity_10": 23.622384, "activity_20": 22.922495, "activity_30": 22.528615}, "trend_signal": 1, "fair_value": 21.999884, "relative_strength": -1.823358, "rate_of_change": 0.42281929037727317, "market_dynamics": 1.186795, "expectation": {"probability": 70.082, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.221499, "high": 24.5606, "low": 24.163367, "close": 24.5606, "volume": 216872}, "trend_line": 22.259047, "activity_lines": {"activity_5": 24.206573, "activity_10": 23.841876, "activity_20": 23.138083, "activity_30": 22.682454}, "trend_signal": 1, "fair_value": 22.039895, "relative_strength": -2.027549, "rate_of_change": 0.3740830777652886, "market_dynamics": 1.469798, "expectation": {"probability": 71.869, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.50244, "high": 24.957803, "low": 24.182716, "close": 24.8739, "volume": 211605}, "trend_line": 22.348287, "activity_lines": {"activity_5": 24.490547, "activity_10": 24.080918, "activity_20": 23.36745, "activity_30": 22.851155}, "trend_signal": 1, "fair_value": 22.083495, "relative_strength": -0.222839, "rate_of_change": 0.4009156366847162, "market_dynamics": 1.759477, "expectation": {"probability": 73.4545, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.025646, "high": 25.490699, "low": 24.890006, "close": 25.4751, "volume": 100841}, "trend_line": 22.4496, "activity_lines": {"activity_5": 24.881447, "activity_10": 24.387395, "activity_20": 23.635792, "activity_30": 23.052885}, "trend_signal": 1, "fair_value": 22.134883, "relative_strength": 0.685347, "rate_of_change": 0.45333675909925936, "market_dynamics": 1.992576, "expectation": {"probability": 72.6744, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.480999, "high": 25.8201, "low": 25.403491, "close": 25.8201, "volume": 83025}, "trend_line": 22.579023, "activity_lines": {"activity_5": 25.271927, "activity_10": 24.714105, "activity_20": 23.915555, "activity_30": 23.270336}, "trend_signal": 1, "fair_value": 22.189887, "relative_strength": 1.251301, "rate_of_change": 0.5765047038699985, "market_dynamics": 2.034062, "expectation": {"probability": 73.9852, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.858866, "high": 26.604888, "low": 25.797925, "close": 26.4085, "volume": 93443}, "trend_line": 22.730873, "activity_lines": {"activity_5": 25.737107, "activity_10": 25.102487, "activity_20": 24.228626, "activity_30": 23.517399}, "trend_signal": 1, "fair_value": 22.251925, "relative_strength": 3.868282, "rate_of_change": 0.672526884799221, "market_dynamics": 2.083645, "expectation": {"probability": 75.3927, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.12053, "high": 26.362746, "low": 25.965512, "close": 26.3206, "volume": 83795}, "trend_line": 22.894587, "activity_lines": {"activity_5": 26.03476, "activity_10": 25.4202, "activity_20": 24.50518, "activity_30": 23.748994}, "trend_signal": 1, "fair_value": 22.310891, "relative_strength": 3.613149, "rate_of_change": 0.7202275073201209, "market_dynamics": 2.082121, "expectation": {"probability": 70.6542, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.508022, "high": 27.093408, "low": 26.500368, "close": 27.0812, "volume": 68954}, "trend_line": 23.077253, "activity_lines": {"activity_5": 26.468613, "activity_10": 25.816635, "activity_20": 24.825158, "activity_30": 24.019098}, "trend_signal": 1, "fair_value": 22.379039, "relative_strength": 4.285504, "rate_of_change": 0.7978567160875081, "market_dynamics": 2.093221, "expectation": {"probability": 72.9134, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.03123, "high": 27.205625, "low": 27.002164, "close": 27.1006, "volume": 44548}, "trend_line": 23.2427, "activity_lines": {"activity_5": 26.76178, "activity_10": 26.150971, "activity_20": 25.119628, "activity_30": 24.278669}, "trend_signal": 1, "fair_value": 22.445539, "relative_strength": 4.029593, "rate_of_change": 0.7169267503372275, "market_dynamics": 2.030448, "expectation": {"probability": 73.9788, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.837484, "high": 26.963436, "low": 26.449939, "close": 26.6534, "volume": 159455}, "trend_line": 23.40214, "activity_lines": {"activity_5": 26.797513, "activity_10": 26.342965, "activity_20": 25.345544, "activity_30": 24.498714}, "trend_signal": 1, "fair_value": 22.503982, "relative_strength": 3.196563, "rate_of_change": 0.6859788234585484, "market_dynamics": 1.990904, "expectation": {"probability": 70.3883, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.798674, "high": 26.914937, "low": 26.217358, "close": 26.2316, "volume": 81870}, "trend_line": 23.548803, "activity_lines": {"activity_5": 26.637093, "activity_10": 26.41, "activity_20": 25.5097, "activity_30": 24.68126}, "trend_signal": 1, "fair_value": 22.555045, "relative_strength": 3.05313, "rate_of_change": 0.6267076429762416, "market_dynamics": 1.830457, "expectation": {"probability": 67.5466, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.498359, "high": 26.595245, "low": 25.393857, "close": 25.4423, "volume": 124508}, "trend_line": 23.690607, "activity_lines": {"activity_5": 26.225367, "activity_10": 26.299044, "activity_20": 25.580112, "activity_30": 24.803421}, "trend_signal": 1, "fair_value": 22.594062, "relative_strength": 3.093651, "rate_of_change": 0.6021707345379742, "market_dynamics": 1.355802, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.519751, "high": 26.110755, "low": 25.31629, "close": 25.8449, "volume": 120974}, "trend_line": 23.850953, "activity_lines": {"activity_5": 26.006393, "activity_10": 26.245256, "activity_20": 25.67487, "activity_30": 24.942408}, "trend_signal": 1, "fair_value": 22.637407, "relative_strength": 1.985789, "rate_of_change": 0.6768336497245534, "market_dynamics": 0.84559, "expectation": {"probability": 67.0968, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.907299, "high": 26.265777, "low": 25.665084, "close": 26.2464, "volume": 75767}, "trend_line": 24.026713, "activity_lines": {"activity_5": 26.003673, "activity_10": 26.246815, "activity_20": 25.792274, "activity_30": 25.096953}, "trend_signal": 1, "fair_value": 22.684893, "relative_strength": 2.891997, "rate_of_change": 0.7369097578616685, "market_dynamics": 0.244229, "expectation": {"probability": 68.1648, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.343274, "high": 26.459538, "low": 26.159191, "close": 26.2367, "volume": 42308}, "trend_line": 24.19971, "activity_lines": {"activity_5": 26.054667, "activity_10": 26.232585, "activity_20": 25.893952, "activity_30": 25.239533}, "trend_signal": 1, "fair_value": 22.731021, "relative_strength": 0.941683, "rate_of_change": 0.7200194217161487, "market_dynamics": -0.272622, "expectation": {"probability": 66.1458, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.265849, "high": 26.640024, "low": 26.168963, "close": 26.5163, "volume": 91947}, "trend_line": 24.400323, "activity_lines": {"activity_5": 26.22664, "activity_10": 26.261618, "activity_20": 26.008409, "activity_30": 25.38899}, "trend_signal": 1, "fair_value": 22.77955, "relative_strength": 0.342634, "rate_of_change": 0.8289892730119519, "market_dynamics": -0.370427, "expectation": {"probability": 71.8248, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.633965, "high": 26.74054, "low": 26.333618, "close": 26.6671, "volume": 55804}, "trend_line": 24.61497, "activity_lines": {"activity_5": 26.4299, "activity_10": 26.316109, "activity_20": 26.12239, "activity_30": 25.535234}, "trend_signal": 1, "fair_value": 22.828759, "relative_strength": 0.887248, "rate_of_change": 0.8796891746064154, "market_dynamics": -0.462526, "expectation": {"probability": 72.8551, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.779315, "high": 26.779315, "low": 26.25613, "close": 26.6211, "volume": 51220}, "trend_line": 24.791123, "activity_lines": {"activity_5": 26.536173, "activity_10": 26.355936, "activity_20": 26.21474, "activity_30": 25.664662}, "trend_signal": 1, "fair_value": 22.876164, "relative_strength": 1.078084, "rate_of_change": 0.7156336164537245, "market_dynamics": -0.534081, "expectation": {"probability": 66.9725, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.682454, "high": 26.905292, "low": 26.674703, "close": 26.7059, "volume": 45074}, "trend_line": 24.95971, "activity_lines": {"activity_5": 26.618967, "activity_10": 26.419547, "activity_20": 26.300169, "activity_30": 25.788195}, "trend_signal": 1, "fair_value": 22.923444, "relative_strength": 0.125025, "rate_of_change": 0.6800297025673353, "market_dynamics": -0.567127, "expectation": {"probability": 71.022, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.663019, "high": 27.031185, "low": 26.1689, "close": 26.2218, "volume": 43283}, "trend_line": 25.09644, "activity_lines": {"activity_5": 26.50976, "activity_10": 26.402316, "activity_20": 26.325388, "activity_30": 25.869621}, "trend_signal": 1, "fair_value": 22.963668, "relative_strength": -3.227996, "rate_of_change": 0.5478028390554218, "market_dynamics": -0.727896, "expectation": {"probability": 69.2635, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.120497, "high": 26.231916, "low": 25.994545, "close": 26.0644, "volume": 73432}, "trend_line": 25.22088, "activity_lines": {"activity_5": 26.34908, "activity_10": 26.364315, "activity_20": 26.32503, "activity_30": 25.93207}, "trend_signal": 1, "fair_value": 23.001027, "relative_strength": -4.351454, "rate_of_change": 0.4958472197650339, "market_dynamics": -0.800228, "expectation": {"probability": 67.2627, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.217392, "high": 26.779332, "low": 26.217392, "close": 26.6403, "volume": 31054}, "trend_line": 25.358797, "activity_lines": {"activity_5": 26.410493, "activity_10": 26.434062, "activity_20": 26.371285, "activity_30": 26.023645}, "trend_signal": 1, "fair_value": 23.044351, "relative_strength": -2.152, "rate_of_change": 0.5468365893656291, "market_dynamics": -0.852727, "expectation": {"probability": 70.331, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.740549, "high": 27.273422, "low": 26.614597, "close": 27.271, "volume": 71356}, "trend_line": 25.51547, "activity_lines": {"activity_5": 26.683927, "activity_10": 26.5967, "activity_20": 26.467703, "activity_30": 26.147013}, "trend_signal": 1, "fair_value": 23.094076, "relative_strength": -1.693677, "rate_of_change": 0.6178250490352575, "market_dynamics": -0.719259, "expectation": {"probability": 71.2156, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.234665, "high": 27.608645, "low": 27.040893, "close": 27.5447, "volume": 71053}, "trend_line": 25.66236, "activity_lines": {"activity_5": 27.005267, "activity_10": 26.783173, "activity_20": 26.578773, "activity_30": 26.277931}, "trend_signal": 1, "fair_value": 23.145828, "relative_strength": -1.631822, "rate_of_change": 0.5756899637749141, "market_dynamics": -0.378732, "expectation": {"probability": 72.2038, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.472072, "high": 27.707602, "low": 26.847156, "close": 26.8489, "volume": 73299}, "trend_line": 25.779723, "activity_lines": {"activity_5": 27.038753, "activity_10": 26.819531, "activity_20": 26.613721, "activity_30": 26.354482}, "trend_signal": 1, "fair_value": 23.188392, "relative_strength": -2.162637, "rate_of_change": 0.4573351788378037, "market_dynamics": -0.210085, "expectation": {"probability": 68.0143, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.963345, "high": 27.234625, "low": 26.188258, "close": 26.5105, "volume": 151216}, "trend_line": 25.883383, "activity_lines": {"activity_5": 26.917633, "activity_10": 26.783231, "activity_20": 26.611541, "activity_30": 26.401629}, "trend_signal": 1, "fair_value": 23.226143, "relative_strength": -2.547215, "rate_of_change": 0.4020989674714421, "market_dynamics": -0.019987, "expectation": {"probability": 65.9746, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.585504, "high": 27.273394, "low": 25.064395, "close": 25.1669, "volume": 56431}, "trend_line": 25.954137, "activity_lines": {"activity_5": 26.318907, "activity_10": 26.502745, "activity_20": 26.480914, "activity_30": 26.355404}, "trend_signal": 1, "fair_value": 23.247949, "relative_strength": -5.389615, "rate_of_change": 0.2733568482914342, "market_dynamics": -0.267706, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.260269, "high": 25.5474, "low": 24.260269, "close": 25.5474, "volume": 78464}, "trend_line": 26.023323, "activity_lines": {"activity_5": 25.94524, "activity_10": 26.318718, "activity_20": 26.392019, "activity_30": 26.329163}, "trend_signal": 0, "fair_value": 23.273499, "relative_strength": -3.909002, "rate_of_change": 0.26657021961470717, "market_dynamics": -0.638554, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.6264, "high": 27.021562, "low": 24.696293, "close": 27.0017, "volume": 91400}, "trend_line": 26.13192, "activity_lines": {"activity_5": 26.171247, "activity_10": 26.418631, "activity_20": 26.448932, "activity_30": 26.392284}, "trend_signal": 1, "fair_value": 23.314468, "relative_strength": -2.306638, "rate_of_change": 0.4173064293134263, "market_dynamics": -0.651256, "expectation": {"probability": 67.7917, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.031172, "high": 27.6712, "low": 27.031172, "close": 27.6712, "volume": 54307}, "trend_line": 26.25434, "activity_lines": {"activity_5": 26.65662, "activity_10": 26.634893, "activity_20": 26.570079, "activity_30": 26.491593}, "trend_signal": 1, "fair_value": 23.361824, "relative_strength": -1.255693, "rate_of_change": 0.4684692131309073, "market_dynamics": -0.653802, "expectation": {"probability": 68.3712, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.380016, "high": 27.738494, "low": 27.324306, "close": 27.7321, "volume": 41884}, "trend_line": 26.367573, "activity_lines": {"activity_5": 27.107473, "activity_10": 26.835875, "activity_20": 26.692178, "activity_30": 26.586932}, "trend_signal": 1, "fair_value": 23.408816, "relative_strength": -1.289332, "rate_of_change": 0.431292502496734, "market_dynamics": -0.384066, "expectation": {"probability": 69.2732, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.544722, "high": 27.544722, "low": 26.724, "close": 26.724, "volume": 44746}, "trend_line": 26.439687, "activity_lines": {"activity_5": 27.140853, "activity_10": 26.823244, "activity_20": 26.711123, "activity_30": 26.609927}, "trend_signal": 1, "fair_value": 23.444084, "relative_strength": -0.760065, "rate_of_change": 0.2734950236034205, "market_dynamics": -0.273258, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.973078, "high": 27.350934, "low": 26.963389, "close": 27.3022, "volume": 37192}, "trend_line": 26.52063, "activity_lines": {"activity_5": 27.26316, "activity_10": 26.914218, "activity_20": 26.779031, "activity_30": 26.665573}, "trend_signal": 1, "fair_value": 23.484696, "relative_strength": -2.474353, "rate_of_change": 0.3061420507739041, "market_dynamics": -0.302195, "expectation": {"probability": 68.2332, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.428469, "high": 27.55975, "low": 27.176565, "close": 27.2595, "volume": 59412}, "trend_line": 26.58011, "activity_lines": {"activity_5": 27.254247, "activity_10": 26.996862, "activity_20": 26.835933, "activity_30": 26.713242}, "trend_signal": 1, "fair_value": 23.524017, "relative_strength": -3.919936, "rate_of_change": 0.2242782317011347, "market_dynamics": -0.280538, "expectation": {"probability": 64.4383, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.321954, "high": 27.641581, "low": 27.304224, "close": 27.4823, "volume": 52309}, "trend_line": 26.635517, "activity_lines": {"activity_5": 27.302413, "activity_10": 27.1252, "activity_20": 26.90923, "activity_30": 26.771448}, "trend_signal": 1, "fair_value": 23.564824, "relative_strength": -3.614263, "rate_of_change": 0.20845286193322327, "market_dynamics": -0.228047, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.438181, "high": 27.438181, "low": 26.566205, "close": 26.8464, "volume": 61968}, "trend_line": 26.650113, "activity_lines": {"activity_5": 27.151207, "activity_10": 27.126404, "activity_20": 26.916033, "activity_30": 26.785054}, "trend_signal": 1, "fair_value": 23.598309, "relative_strength": -5.997112, "rate_of_change": 0.05479901141021945, "market_dynamics": -0.177958, "expectation": {"probability": 63.933, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.566158, "high": 26.927349, "low": 25.955776, "close": 26.2755, "volume": 78295}, "trend_line": 26.64861, "activity_lines": {"activity_5": 26.868747, "activity_10": 27.0177, "activity_20": 26.866893, "activity_30": 26.760885}, "trend_signal": 1, "fair_value": 23.625352, "relative_strength": -8.899641, "rate_of_change": -0.005639750945895006, "market_dynamics": -0.327612, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.294852, "high": 26.30454, "low": 25.636027, "close": 26.1689, "volume": 51239}, "trend_line": 26.6182, "activity_lines": {"activity_5": 26.580653, "activity_10": 26.869458, "activity_20": 26.809465, "activity_30": 26.729936}, "trend_signal": 0, "fair_value": 23.650787, "relative_strength": -9.887952, "rate_of_change": -0.11411476996361096, "market_dynamics": -0.607199, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.09137, "high": 26.09137, "low": 25.6642, "close": 25.6642, "volume": 61033}, "trend_line": 26.57032, "activity_lines": {"activity_5": 26.19988, "activity_10": 26.618153, "activity_20": 26.706124, "activity_30": 26.668388}, "trend_signal": 0, "fair_value": 23.670722, "relative_strength": -10.584979, "rate_of_change": -0.17987692631358546, "market_dynamics": -0.910235, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.713517, "high": 25.907288, "low": 25.287219, "close": 25.4278, "volume": 54236}, "trend_line": 26.529467, "activity_lines": {"activity_5": 25.84666, "activity_10": 26.348184, "activity_20": 26.58523, "activity_30": 26.594677}, "trend_signal": 0, "fair_value": 23.687948, "relative_strength": -9.985156, "rate_of_change": -0.15375426415639135, "market_dynamics": -1.077855, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.577968, "high": 26.256172, "low": 25.481082, "close": 25.6361, "volume": 82555}, "trend_line": 26.509617, "activity_lines": {"activity_5": 25.69984, "activity_10": 26.156876, "activity_20": 26.487954, "activity_30": 26.53704}, "trend_signal": 0, "fair_value": 23.706862, "relative_strength": -13.132274, "rate_of_change": -0.07482246062463938, "market_dynamics": -0.970797, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.442317, "high": 25.471383, "low": 24.570341, "close": 24.6214, "volume": 114241}, "trend_line": 26.482253, "activity_lines": {"activity_5": 25.295473, "activity_10": 25.819187, "activity_20": 26.29608, "activity_30": 26.41522}, "trend_signal": 0, "fair_value": 23.715656, "relative_strength": -14.542211, "rate_of_change": -0.10322291717756094, "market_dynamics": -0.903899, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.744635, "high": 24.925134, "low": 24.744635, "close": 24.9044, "volume": 143400}, "trend_line": 26.450903, "activity_lines": {"activity_5": 25.095713, "activity_10": 25.571182, "activity_20": 26.140771, "activity_30": 26.313423}, "trend_signal": 0, "fair_value": 23.726977, "relative_strength": -14.713487, "rate_of_change": -0.11838116643625363, "market_dynamics": -0.861519, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.035369, "high": 25.081778, "low": 24.667202, "close": 24.8135, "volume": 61082}, "trend_line": 26.40314, "activity_lines": {"activity_5": 24.949953, "activity_10": 25.350245, "activity_20": 25.988076, "activity_30": 26.207784}, "trend_signal": 0, "fair_value": 23.737227, "relative_strength": -15.736743, "rate_of_change": -0.18057228518814566, "market_dynamics": -0.882339, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.841586, "high": 25.209753, "low": 24.822209, "close": 25.1803, "volume": 125340}, "trend_line": 26.367927, "activity_lines": {"activity_5": 24.983173, "activity_10": 25.240473, "activity_20": 25.883319, "activity_30": 26.128891}, "trend_signal": 0, "fair_value": 23.750714, "relative_strength": -14.953954, "rate_of_change": -0.13336671320153146, "market_dynamics": -0.989498, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.267906, "high": 25.267906, "low": 24.95787, "close": 25.0254, "volume": 155602}, "trend_line": 26.31823, "activity_lines": {"activity_5": 24.98126, "activity_10": 25.144391, "activity_20": 25.771756, "activity_30": 26.042276}, "trend_signal": 0, "fair_value": 23.762517, "relative_strength": -14.692383, "rate_of_change": -0.18847518805707358, "market_dynamics": -0.96477, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.093452, "high": 25.163016, "low": 24.153658, "close": 24.5226, "volume": 148792}, "trend_line": 26.246747, "activity_lines": {"activity_5": 24.85246, "activity_10": 24.99, "activity_20": 25.619379, "activity_30": 25.926429}, "trend_signal": 0, "fair_value": 23.76949, "relative_strength": -14.559357, "rate_of_change": -0.2716102108690464, "market_dynamics": -0.96477, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.512147, "high": 25.006265, "low": 24.444327, "close": 24.7065, "volume": 54335}, "trend_line": 26.182927, "activity_lines": {"activity_5": 24.791547, "activity_10": 24.900916, "activity_20": 25.487584, "activity_30": 25.827058}, "trend_signal": 0, "fair_value": 23.778008, "relative_strength": -14.193583, "rate_of_change": -0.24315394208661276, "market_dynamics": -1.001031, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.901123, "high": 25.168984, "low": 24.196749, "close": 24.6035, "volume": 86906}, "trend_line": 26.112847, "activity_lines": {"activity_5": 24.709493, "activity_10": 24.819695, "activity_20": 25.349984, "activity_30": 25.72516}, "trend_signal": 0, "fair_value": 23.785445, "relative_strength": -13.8248, "rate_of_change": -0.2676553312775184, "market_dynamics": -1.066557, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.831696, "high": 24.920983, "low": 24.047955, "close": 24.1174, "volume": 113365}, "trend_line": 26.0427, "activity_lines": {"activity_5": 24.479407, "activity_10": 24.669376, "activity_20": 25.177509, "activity_30": 25.596421}, "trend_signal": 0, "fair_value": 23.788409, "relative_strength": -13.572869, "rate_of_change": -0.26863022634030914, "market_dynamics": -1.128556, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.99839, "high": 24.891261, "low": 23.928945, "close": 24.8363, "volume": 218914}, "trend_line": 26.001763, "activity_lines": {"activity_5": 24.559813, "activity_10": 24.673593, "activity_20": 25.090423, "activity_30": 25.518589}, "trend_signal": 0, "fair_value": 23.797682, "relative_strength": -13.254448, "rate_of_change": -0.15719184262768282, "market_dynamics": -0.944046, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.950739, "high": 25.338641, "low": 24.91304, "close": 25.2311, "volume": 149093}, "trend_line": 25.95479, "activity_lines": {"activity_5": 24.784427, "activity_10": 24.764133, "activity_20": 25.054727, "activity_30": 25.468869}, "trend_signal": 0, "fair_value": 23.810256, "relative_strength": -13.089649, "rate_of_change": -0.18065313494320082, "market_dynamics": -0.559987, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.75233, "high": 25.337655, "low": 24.75233, "close": 25.019, "volume": 162411}, "trend_line": 25.879723, "activity_lines": {"activity_5": 24.891107, "activity_10": 24.805024, "activity_20": 25.00594, "activity_30": 25.408495}, "trend_signal": 0, "fair_value": 23.820767, "relative_strength": -12.648111, "rate_of_change": -0.2892221435812066, "market_dynamics": -0.174995, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.553931, "high": 25.228544, "low": 24.553931, "close": 24.921, "volume": 429974}, "trend_line": 25.792267, "activity_lines": {"activity_5": 24.944287, "activity_10": 24.826013, "activity_20": 24.958691, "activity_30": 25.346642}, "trend_signal": 0, "fair_value": 23.830252, "relative_strength": -12.550206, "rate_of_change": -0.3379325196023139, "market_dynamics": 0.231832, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.089624, "high": 25.357584, "low": 24.91105, "close": 25.3305, "volume": 206885}, "trend_line": 25.741653, "activity_lines": {"activity_5": 25.1128, "activity_10": 24.919502, "activity_20": 24.961579, "activity_30": 25.316851}, "trend_signal": 0, "fair_value": 23.843074, "relative_strength": -12.098355, "rate_of_change": -0.19623711246475345, "market_dynamics": 0.454225, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.347572, "high": 25.474955, "low": 24.881296, "close": 24.9183, "volume": 146689}, "trend_line": 25.68858, "activity_lines": {"activity_5": 25.06304, "activity_10": 24.935315, "activity_20": 24.935456, "activity_30": 25.263731}, "trend_signal": 0, "fair_value": 23.852186, "relative_strength": -11.789283, "rate_of_change": -0.2061755707762734, "market_dynamics": 0.504776, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.980513, "high": 24.980513, "low": 24.226534, "close": 24.6816, "volume": 189545}, "trend_line": 25.672403, "activity_lines": {"activity_5": 24.928913, "activity_10": 24.910038, "activity_20": 24.895972, "activity_30": 25.198765}, "trend_signal": 0, "fair_value": 23.859156, "relative_strength": -11.438301, "rate_of_change": -0.06297350807246858, "market_dynamics": 0.490959, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.653165, "high": 24.677967, "low": 23.770214, "close": 24.1227, "volume": 108853}, "trend_line": 25.624913, "activity_lines": {"activity_5": 24.64512, "activity_10": 24.780253, "activity_20": 24.810849, "activity_30": 25.098784}, "trend_signal": 0, "fair_value": 23.861353, "relative_strength": -10.317599, "rate_of_change": -0.18498463116210748, "market_dynamics": 0.261461, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.00823, "high": 24.444744, "low": 23.34354, "close": 23.6114, "volume": 124224}, "trend_line": 25.511903, "activity_lines": {"activity_5": 24.250647, "activity_10": 24.568118, "activity_20": 24.686775, "activity_30": 24.96888}, "trend_signal": 0, "fair_value": 23.859287, "relative_strength": -9.795903, "rate_of_change": -0.441016131449887, "market_dynamics": -0.048755, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.601517, "high": 23.889219, "low": 23.601517, "close": 23.6412, "volume": 98042}, "trend_line": 25.37757, "activity_lines": {"activity_5": 23.953413, "activity_10": 24.37944, "activity_20": 24.575314, "activity_30": 24.848189}, "trend_signal": 0, "fair_value": 23.857499, "relative_strength": -9.741476, "rate_of_change": -0.5265502930142122, "market_dynamics": -0.313034, "expectation": {"probability": 44.1994, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.80983, "high": 24.137215, "low": 23.720543, "close": 23.9388, "volume": 94126}, "trend_line": 25.251127, "activity_lines": {"activity_5": 23.868, "activity_10": 24.253529, "activity_20": 24.500703, "activity_30": 24.755365}, "trend_signal": 0, "fair_value": 23.85816, "relative_strength": -6.874851, "rate_of_change": -0.4982470740894353, "market_dynamics": -0.509557, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.08762, "high": 24.300916, "low": 22.7754, "close": 22.7754, "volume": 104396}, "trend_line": 25.119507, "activity_lines": {"activity_5": 23.460087, "activity_10": 23.932409, "activity_20": 24.323375, "activity_30": 24.595641}, "trend_signal": 0, "fair_value": 23.849428, "relative_strength": -2.282739, "rate_of_change": -0.521244061700698, "market_dynamics": -0.662149, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.191116, "high": 23.290736, "low": 21.895179, "close": 23.2577, "volume": 164205}, "trend_line": 24.98469, "activity_lines": {"activity_5": 23.34002, "activity_10": 23.743629, "activity_20": 24.200771, "activity_30": 24.475525}, "trend_signal": 0, "fair_value": 23.844694, "relative_strength": -5.236095, "rate_of_change": -0.5367024121930347, "market_dynamics": -0.710774, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.452683, "high": 23.64207, "low": 23.135219, "close": 23.413, "volume": 78736}, "trend_line": 24.856473, "activity_lines": {"activity_5": 23.329387, "activity_10": 23.615109, "activity_20": 24.100799, "activity_30": 24.374125}, "trend_signal": 0, "fair_value": 23.841268, "relative_strength": -2.931812, "rate_of_change": -0.5131822728238747, "market_dynamics": -0.77687, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.333617, "high": 23.680843, "low": 22.867341, "close": 23.3232, "volume": 53722}, "trend_line": 24.717837, "activity_lines": {"activity_5": 23.302047, "activity_10": 23.49768, "activity_20": 23.998943, "activity_30": 24.275204}, "trend_signal": 0, "fair_value": 23.837189, "relative_strength": -7.203131, "rate_of_change": -0.5577460647775803, "market_dynamics": -0.9603, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.442797, "high": 23.760262, "low": 23.155095, "close": 23.7305, "volume": 58291}, "trend_line": 24.613973, "activity_lines": {"activity_5": 23.431673, "activity_10": 23.490802, "activity_20": 23.944721, "activity_30": 24.211505}, "trend_signal": 0, "fair_value": 23.836355, "relative_strength": -7.875456, "rate_of_change": -0.4201985796734478, "market_dynamics": -0.943851, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.65112, "high": 23.849535, "low": 23.541991, "close": 23.591, "volume": 43153}, "trend_line": 24.52449, "activity_lines": {"activity_5": 23.528687, "activity_10": 23.480156, "activity_20": 23.88338, "activity_30": 24.145507}, "trend_signal": 0, "fair_value": 23.834453, "relative_strength": -7.664451, "rate_of_change": -0.36354553570039794, "market_dynamics": -0.947565, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.571785, "high": 23.9582, "low": 23.204716, "close": 23.9582, "volume": 51195}, "trend_line": 24.4508, "activity_lines": {"activity_5": 23.693727, "activity_10": 23.556104, "activity_20": 23.861446, "activity_30": 24.108972}, "trend_signal": 0, "fair_value": 23.835405, "relative_strength": -10.544403, "rate_of_change": -0.3004751576893104, "market_dynamics": -0.798513, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.978493, "high": 24.097542, "low": 23.452692, "close": 23.6395, "volume": 80086}, "trend_line": 24.38331, "activity_lines": {"activity_5": 23.705833, "activity_10": 23.577096, "activity_20": 23.812723, "activity_30": 24.05663}, "trend_signal": 0, "fair_value": 23.83391, "relative_strength": -9.039054, "rate_of_change": -0.27602368838647157, "market_dynamics": -0.583352, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.78999, "high": 23.9515, "low": 23.651099, "close": 23.9515, "volume": 53214}, "trend_line": 24.3341, "activity_lines": {"activity_5": 23.80684, "activity_10": 23.654305, "activity_20": 23.798305, "activity_30": 24.028771}, "trend_signal": 0, "fair_value": 23.834801, "relative_strength": -9.037403, "rate_of_change": -0.20181837494582236, "market_dynamics": -0.332987, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.819792, "high": 24.067811, "low": 23.621475, "close": 24.0191, "volume": 45535}, "trend_line": 24.2802, "activity_lines": {"activity_5": 23.888493, "activity_10": 23.738164, "activity_20": 23.791115, "activity_30": 24.008449}, "trend_signal": 0, "fair_value": 23.836186, "relative_strength": -9.855517, "rate_of_change": -0.2214998705520185, "market_dynamics": -0.028326, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.948731, "high": 24.018176, "low": 23.581662, "close": 23.6145, "volume": 64325}, "trend_line": 24.246637, "activity_lines": {"activity_5": 23.81604, "activity_10": 23.746998, "activity_20": 23.749283, "activity_30": 23.9655}, "trend_signal": 0, "fair_value": 23.834532, "relative_strength": -10.694536, "rate_of_change": -0.13823197502492113, "market_dynamics": 0.182506, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.948811, "high": 23.968553, "low": 23.4494, "close": 23.4494, "volume": 39056}, "trend_line": 24.198137, "activity_lines": {"activity_5": 23.686987, "activity_10": 23.710558, "activity_20": 23.699425, "activity_30": 23.914066}, "trend_signal": 0, "fair_value": 23.831679, "relative_strength": -10.828682, "rate_of_change": -0.20002773992946177, "market_dynamics": 0.353051, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.462623, "high": 24.385255, "low": 23.383257, "close": 24.317, "volume": 41059}, "trend_line": 24.181587, "activity_lines": {"activity_5": 23.881053, "activity_10": 23.828378, "activity_20": 23.73967, "activity_30": 23.921734}, "trend_signal": 0, "fair_value": 23.835248, "relative_strength": -10.241178, "rate_of_change": -0.06839369493609666, "market_dynamics": 0.539714, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.296015, "high": 24.46576, "low": 24.10752, "close": 24.2102, "volume": 43414}, "trend_line": 24.14925, "activity_lines": {"activity_5": 23.994353, "activity_10": 23.910344, "activity_20": 23.77262, "activity_30": 23.92358}, "trend_signal": 0, "fair_value": 23.837985, "relative_strength": -11.699443, "rate_of_change": -0.1337257145281732, "market_dynamics": 0.629241, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.25631, "high": 24.428038, "low": 24.112458, "close": 24.1323, "volume": 47192}, "trend_line": 24.11948, "activity_lines": {"activity_5": 24.06444, "activity_10": 23.962018, "activity_20": 23.803486, "activity_30": 23.922487}, "trend_signal": 0, "fair_value": 23.840117, "relative_strength": -11.308941, "rate_of_change": -0.12327504994978805, "market_dynamics": 0.73296, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.196737, "high": 24.424915, "low": 24.047926, "close": 24.3141, "volume": 143656}, "trend_line": 24.11253, "activity_lines": {"activity_5": 24.18758, "activity_10": 24.039442, "activity_20": 23.855409, "activity_30": 23.935043}, "trend_signal": 0, "fair_value": 23.843527, "relative_strength": -10.781088, "rate_of_change": -0.028814883239604624, "market_dynamics": 0.997859, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.434823, "high": 24.783637, "low": 24.355457, "close": 24.6631, "volume": 32259}, "trend_line": 24.111083, "activity_lines": {"activity_5": 24.380413, "activity_10": 24.167173, "activity_20": 23.94232, "activity_30": 23.970564}, "trend_signal": 0, "fair_value": 23.849381, "relative_strength": -10.432838, "rate_of_change": -0.00600102934034241, "market_dynamics": 1.081114, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.484455, "high": 24.484455, "low": 24.067783, "close": 24.1783, "volume": 54781}, "trend_line": 24.09691, "activity_lines": {"activity_5": 24.330733, "activity_10": 24.193942, "activity_20": 23.980486, "activity_30": 23.9749}, "trend_signal": 0, "fair_value": 23.851714, "relative_strength": -9.662625, "rate_of_change": -0.05878209618373238, "market_dynamics": 1.104453, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.385223, "high": 24.444748, "low": 23.95863, "close": 24.1878, "volume": 45738}, "trend_line": 24.099257, "activity_lines": {"activity_5": 24.293467, "activity_10": 24.212642, "activity_20": 24.016858, "activity_30": 23.980764}, "trend_signal": 0, "fair_value": 23.854081, "relative_strength": -11.401626, "rate_of_change": 0.009739838012426992, "market_dynamics": 1.049467, "expectation": {"probability": 51.1039, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.286062, "high": 25.010279, "low": 24.101139, "close": 24.5944, "volume": 45744}, "trend_line": 24.091193, "activity_lines": {"activity_5": 24.393227, "activity_10": 24.300973, "activity_20": 24.08935, "activity_30": 24.012709}, "trend_signal": 0, "fair_value": 23.859258, "relative_strength": -10.342295, "rate_of_change": -0.033461612530216005, "market_dynamics": 1.023532, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.563856, "high": 25.030133, "low": 24.008292, "close": 24.9716, "volume": 71326}, "trend_line": 24.082543, "activity_lines": {"activity_5": 24.587913, "activity_10": 24.447425, "activity_20": 24.194644, "activity_30": 24.069509}, "trend_signal": 0, "fair_value": 23.866983, "relative_strength": -8.772603, "rate_of_change": -0.03590523723752236, "market_dynamics": 1.187947, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.881315, "high": 25.340647, "low": 24.871394, "close": 24.9834, "volume": 54360}, "trend_line": 24.081357, "activity_lines": {"activity_5": 24.7427, "activity_10": 24.571349, "activity_20": 24.290604, "activity_30": 24.127629}, "trend_signal": 1, "fair_value": 23.874682, "relative_strength": -8.231779, "rate_of_change": -0.004924729086959693, "market_dynamics": 1.493399, "expectation": {"probability": 57.4492, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.563863, "high": 25.222008, "low": 24.514259, "close": 25.0727, "volume": 50526}, "trend_line": 24.086413, "activity_lines": {"activity_5": 24.9059, "activity_10": 24.683618, "activity_20": 24.386851, "activity_30": 24.191587}, "trend_signal": 1, "fair_value": 23.882888, "relative_strength": -7.738982, "rate_of_change": 0.0209954945645286, "market_dynamics": 1.851391, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.169026, "high": 25.723895, "low": 25.059897, "close": 25.6356, "volume": 42399}, "trend_line": 24.096583, "activity_lines": {"activity_5": 25.197107, "activity_10": 24.884493, "activity_20": 24.528805, "activity_30": 24.291534}, "trend_signal": 1, "fair_value": 23.894811, "relative_strength": -6.691552, "rate_of_change": 0.042222974421300005, "market_dynamics": 2.097449, "expectation": {"probability": 58.7527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.843658, "high": 26.448826, "low": 25.665481, "close": 26.3895, "volume": 31361}, "trend_line": 24.145623, "activity_lines": {"activity_5": 25.643093, "activity_10": 25.196524, "activity_20": 24.731547, "activity_30": 24.439464}, "trend_signal": 1, "fair_value": 23.911667, "relative_strength": -4.735287, "rate_of_change": 0.2035143323018103, "market_dynamics": 2.187929, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.374361, "high": 26.731508, "low": 25.893203, "close": 26.1065, "volume": 34972}, "trend_line": 24.19312, "activity_lines": {"activity_5": 25.875073, "activity_10": 25.41606, "activity_20": 24.894674, "activity_30": 24.565972}, "trend_signal": 1, "fair_value": 23.926397, "relative_strength": -5.085708, "rate_of_change": 0.1967106005092513, "market_dynamics": 2.221573, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.369373, "high": 27.004302, "low": 25.9279, "close": 26.7166, "volume": 81193}, "trend_line": 24.279583, "activity_lines": {"activity_5": 26.23476, "activity_10": 25.713935, "activity_20": 25.103928, "activity_30": 24.728778}, "trend_signal": 1, "fair_value": 23.944999, "relative_strength": -3.605735, "rate_of_change": 0.3573867281276595, "market_dynamics": 2.322878, "expectation": {"probability": 59.1359, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.093612, "high": 27.172978, "low": 25.655101, "close": 25.6552, "volume": 50772}, "trend_line": 24.34771, "activity_lines": {"activity_5": 26.1251, "activity_10": 25.781491, "activity_20": 25.198961, "activity_30": 24.817527}, "trend_signal": 1, "fair_value": 23.956325, "relative_strength": -4.848907, "rate_of_change": 0.28059378120291645, "market_dynamics": 2.09171, "expectation": {"probability": 59.448, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.260257, "high": 26.885265, "low": 26.260257, "close": 26.5303, "volume": 46816}, "trend_line": 24.444013, "activity_lines": {"activity_5": 26.268307, "activity_10": 25.981304, "activity_20": 25.367738, "activity_30": 24.958339}, "trend_signal": 1, "fair_value": 23.973259, "relative_strength": -3.044497, "rate_of_change": 0.39553206441181726, "market_dynamics": 2.009453, "expectation": {"probability": 58.7462, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.766266, "high": 27.4508, "low": 26.409118, "close": 27.3756, "volume": 21586}, "trend_line": 24.558573, "activity_lines": {"activity_5": 26.633633, "activity_10": 26.292216, "activity_20": 25.60474, "activity_30": 25.147474}, "trend_signal": 1, "fair_value": 23.995496, "relative_strength": -1.651281, "rate_of_change": 0.46866281735326076, "market_dynamics": 1.923078, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.659172, "high": 27.837746, "low": 27.292102, "close": 27.4928, "volume": 43854}, "trend_line": 24.71582, "activity_lines": {"activity_5": 26.972287, "activity_10": 26.573871, "activity_20": 25.83692, "activity_30": 25.336779}, "trend_signal": 1, "fair_value": 24.018206, "relative_strength": -1.707875, "rate_of_change": 0.6402937173914857, "market_dynamics": 1.800205, "expectation": {"probability": 59.9017, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.361461, "high": 27.510273, "low": 26.161049, "close": 26.7807, "volume": 18310}, "trend_line": 24.833253, "activity_lines": {"activity_5": 26.981153, "activity_10": 26.680213, "activity_20": 25.982814, "activity_30": 25.469997}, "trend_signal": 1, "fair_value": 24.036028, "relative_strength": -2.512992, "rate_of_change": 0.4751329310538689, "market_dynamics": 1.795645, "expectation": {"probability": 60.3613, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.282109, "high": 27.351554, "low": 26.26027, "close": 26.3692, "volume": 19257}, "trend_line": 24.931793, "activity_lines": {"activity_5": 26.84858, "activity_10": 26.679058, "activity_20": 26.073653, "activity_30": 25.56909}, "trend_signal": 1, "fair_value": 24.050985, "relative_strength": -3.999325, "rate_of_change": 0.39680665275709087, "market_dynamics": 1.496459, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.30992, "high": 26.30992, "low": 24.831723, "close": 25.3857, "volume": 26589}, "trend_line": 25.000543, "activity_lines": {"activity_5": 26.340573, "activity_10": 26.475513, "activity_20": 26.061054, "activity_30": 25.598375}, "trend_signal": 1, "fair_value": 24.060117, "relative_strength": -5.601782, "rate_of_change": 0.2757523295657133, "market_dynamics": 0.887173, "expectation": {"probability": 58.6829, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.903098, "high": 27.058866, "low": 25.770953, "close": 27.0045, "volume": 22306}, "trend_line": 25.109677, "activity_lines": {"activity_5": 26.448473, "activity_10": 26.570838, "activity_20": 26.197028, "activity_30": 25.727662}, "trend_signal": 1, "fair_value": 24.079248, "relative_strength": -3.06279, "rate_of_change": 0.43652651864401887, "market_dynamics": 0.381381, "expectation": {"probability": 58.1666, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.034155, "high": 27.421065, "low": 26.947546, "close": 27.4042, "volume": 19163}, "trend_line": 25.236783, "activity_lines": {"activity_5": 26.714347, "activity_10": 26.727655, "activity_20": 26.357392, "activity_30": 25.875696}, "trend_signal": 1, "fair_value": 24.103117, "relative_strength": -1.867067, "rate_of_change": 0.5062032458641252, "market_dynamics": 0.088422, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.371379, "high": 27.797971, "low": 27.31612, "close": 27.5565, "volume": 27033}, "trend_line": 25.356727, "activity_lines": {"activity_5": 27.036893, "activity_10": 26.888567, "activity_20": 26.517546, "activity_30": 26.025355}, "trend_signal": 1, "fair_value": 24.130049, "relative_strength": -0.682501, "rate_of_change": 0.4752745229057138, "market_dynamics": -0.006854, "expectation": {"probability": 58.7731, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.817903, "high": 27.929313, "low": 27.40123, "close": 27.8308, "volume": 41932}, "trend_line": 25.496437, "activity_lines": {"activity_5": 27.399153, "activity_10": 27.084082, "activity_20": 26.690045, "activity_30": 26.184973}, "trend_signal": 1, "fair_value": 24.157328, "relative_strength": 0.235954, "rate_of_change": 0.5509780501245326, "market_dynamics": 0.281476, "expectation": {"probability": 62.6453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.917048, "high": 28.294037, "low": 27.897306, "close": 28.2862, "volume": 14690}, "trend_line": 25.640927, "activity_lines": {"activity_5": 27.815773, "activity_10": 27.32284, "activity_20": 26.888523, "activity_30": 26.364957}, "trend_signal": 1, "fair_value": 24.188184, "relative_strength": 0.490588, "rate_of_change": 0.5667066343426774, "market_dynamics": 0.357702, "expectation": {"probability": 63.0744, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.44, "high": 28.6, "low": 28.0589, "close": 28.3822, "volume": 24737}, "trend_line": 25.786363, "activity_lines": {"activity_5": 28.071027, "activity_10": 27.547127, "activity_20": 27.076628, "activity_30": 26.541814}, "trend_signal": 1, "fair_value": 24.217204, "relative_strength": 1.909735, "rate_of_change": 0.5672025820283335, "market_dynamics": 0.472693, "expectation": {"probability": 63.6902, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.48, "high": 28.7301, "low": 28.425, "close": 28.5552, "volume": 11833}, "trend_line": 25.951053, "activity_lines": {"activity_5": 28.2921, "activity_10": 27.784567, "activity_20": 27.263172, "activity_30": 26.720448}, "trend_signal": 1, "fair_value": 24.248236, "relative_strength": 0.963187, "rate_of_change": 0.6386709129938185, "market_dynamics": 0.509489, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.73, "high": 28.747, "low": 28.54, "close": 28.7069, "volume": 18345}, "trend_line": 26.126303, "activity_lines": {"activity_5": 28.487007, "activity_10": 28.030273, "activity_20": 27.447099, "activity_30": 26.898245}, "trend_signal": 1, "fair_value": 24.283934, "relative_strength": 1.879354, "rate_of_change": 0.6753097841540316, "market_dynamics": 0.615081, "expectation": {"probability": 64.8621, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.56, "high": 28.8018, "low": 28.3, "close": 28.8018, "volume": 20595}, "trend_line": 26.275797, "activity_lines": {"activity_5": 28.636853, "activity_10": 28.258211, "activity_20": 27.622332, "activity_30": 27.070858}, "trend_signal": 1, "fair_value": 24.319748, "relative_strength": 2.586126, "rate_of_change": 0.572197298638084, "market_dynamics": 0.776243, "expectation": {"probability": 65.4201, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.06, "high": 29.52, "low": 28.87, "close": 28.9472, "volume": 27132}, "trend_line": 26.433697, "activity_lines": {"activity_5": 28.770433, "activity_10": 28.468356, "activity_20": 27.793656, "activity_30": 27.243206}, "trend_signal": 1, "fair_value": 24.358772, "relative_strength": 2.70671, "rate_of_change": 0.600933246668019, "market_dynamics": 0.896372, "expectation": {"probability": 65.9607, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.1, "high": 29.4977, "low": 28.63, "close": 29.4977, "volume": 21503}, "trend_line": 26.612543, "activity_lines": {"activity_5": 29.043447, "activity_10": 28.713838, "activity_20": 28.001639, "activity_30": 27.440884}, "trend_signal": 1, "fair_value": 24.405142, "relative_strength": 4.827652, "rate_of_change": 0.676583377648613, "market_dynamics": 1.181507, "expectation": {"probability": 66.4846, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.65, "high": 30.3232, "low": 29.54, "close": 30.1667, "volume": 17338}, "trend_line": 26.80763, "activity_lines": {"activity_5": 29.465093, "activity_10": 29.035625, "activity_20": 28.258535, "activity_30": 27.670184}, "trend_signal": 1, "fair_value": 24.455781, "relative_strength": 8.486425, "rate_of_change": 0.7330641043961899, "market_dynamics": 1.488022, "expectation": {"probability": 66.9927, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.0, "high": 30.58, "low": 29.87, "close": 30.58, "volume": 13372}, "trend_line": 27.00486, "activity_lines": {"activity_5": 29.917073, "activity_10": 29.382331, "activity_20": 28.535459, "activity_30": 27.913563}, "trend_signal": 1, "fair_value": 24.514999, "relative_strength": 8.628121, "rate_of_change": 0.7357233742781482, "market_dynamics": 1.780908, "expectation": {"probability": 67.4855, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.51, "high": 30.98, "low": 30.33, "close": 30.9286, "volume": 45160}, "trend_line": 27.22987, "activity_lines": {"activity_5": 30.36038, "activity_10": 29.737445, "activity_20": 28.827186, "activity_30": 28.166708}, "trend_signal": 1, "fair_value": 24.571897, "relative_strength": 10.258441, "rate_of_change": 0.833220390700035, "market_dynamics": 1.972203, "expectation": {"probability": 67.9639, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.05, "high": 30.445, "low": 28.67, "close": 28.7333, "volume": 22756}, "trend_line": 27.381387, "activity_lines": {"activity_5": 29.930133, "activity_10": 29.637091, "activity_20": 28.884725, "activity_30": 28.263703}, "trend_signal": 1, "fair_value": 24.625435, "relative_strength": 4.488146, "rate_of_change": 0.5564367365690762, "market_dynamics": 1.719771, "expectation": {"probability": 65.0911, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.22, "high": 29.405, "low": 28.1944, "close": 28.1944, "volume": 22433}, "trend_line": 27.501387, "activity_lines": {"activity_5": 29.334513, "activity_10": 29.430625, "activity_20": 28.88045, "activity_30": 28.316155}, "trend_signal": 1, "fair_value": 24.677057, "relative_strength": 4.084241, "rate_of_change": 0.43825391314180323, "market_dynamics": 1.040732, "expectation": {"probability": 64.2684, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.71, "high": 29.03, "low": 27.5822, "close": 27.5822, "volume": 18872}, "trend_line": 27.588407, "activity_lines": {"activity_5": 28.621713, "activity_10": 29.116265, "activity_20": 28.81397, "activity_30": 28.321369}, "trend_signal": 1, "fair_value": 24.723585, "relative_strength": 3.684686, "rate_of_change": 0.3164204045417745, "market_dynamics": 0.226409, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.29, "high": 28.4201, "low": 27.51, "close": 27.5196, "volume": 36233}, "trend_line": 27.672947, "activity_lines": {"activity_5": 28.060347, "activity_10": 28.808215, "activity_20": 28.741104, "activity_30": 28.31693}, "trend_signal": 1, "fair_value": 24.763371, "relative_strength": 5.820444, "rate_of_change": 0.3064330608142779, "market_dynamics": -0.448954, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.68, "high": 29.0, "low": 27.47, "close": 28.6637, "volume": 46675}, "trend_line": 27.792647, "activity_lines": {"activity_5": 28.084373, "activity_10": 28.729769, "activity_20": 28.77368, "activity_30": 28.38085}, "trend_signal": 1, "fair_value": 24.816278, "relative_strength": 6.660482, "rate_of_change": 0.4325524130118781, "market_dynamics": -0.693492, "expectation": {"probability": 63.2672, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.795, "high": 30.13, "low": 28.59, "close": 29.96, "volume": 22123}, "trend_line": 27.936793, "activity_lines": {"activity_5": 28.691493, "activity_10": 28.889525, "activity_20": 28.918788, "activity_30": 28.520679}, "trend_signal": 1, "fair_value": 24.875647, "relative_strength": 7.605196, "rate_of_change": 0.5186479718898411, "market_dynamics": -0.634109, "expectation": {"probability": 63.6109, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.99, "high": 30.99, "low": 29.99, "close": 30.8601, "volume": 20182}, "trend_line": 28.085813, "activity_lines": {"activity_5": 29.516867, "activity_10": 29.194522, "activity_20": 29.127837, "activity_30": 28.709279}, "trend_signal": 1, "fair_value": 24.941339, "relative_strength": 6.125744, "rate_of_change": 0.533418420646923, "market_dynamics": -0.345052, "expectation": {"probability": 64.1309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.625, "high": 30.66, "low": 29.83, "close": 30.2487, "volume": 19136}, "trend_line": 28.223887, "activity_lines": {"activity_5": 29.960727, "activity_10": 29.363584, "activity_20": 29.260298, "activity_30": 28.84882}, "trend_signal": 1, "fair_value": 25.004283, "relative_strength": 3.492535, "rate_of_change": 0.4916147522594399, "market_dynamics": -0.176312, "expectation": {"probability": 62.3862, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.23, "high": 30.56, "low": 29.77, "close": 30.46, "volume": 22789}, "trend_line": 28.348667, "activity_lines": {"activity_5": 30.297253, "activity_10": 29.569573, "activity_20": 29.399337, "activity_30": 28.993086}, "trend_signal": 1, "fair_value": 25.069937, "relative_strength": 3.249163, "rate_of_change": 0.44210777913048493, "market_dynamics": -0.076534, "expectation": {"probability": 63.7382, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.09, "high": 31.675, "low": 30.09, "close": 31.6612, "volume": 18468}, "trend_line": 28.548867, "activity_lines": {"activity_5": 30.838153, "activity_10": 29.996144, "activity_20": 29.63895, "activity_30": 29.206798}, "trend_signal": 1, "fair_value": 25.143659, "relative_strength": 4.820189, "rate_of_change": 0.7062060448909375, "market_dynamics": 0.059112, "expectation": {"probability": 65.8599, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.65, "high": 31.7906, "low": 30.76, "close": 30.8764, "volume": 14924}, "trend_line": 28.693737, "activity_lines": {"activity_5": 30.91762, "activity_10": 30.266704, "activity_20": 29.78558, "activity_30": 29.356961}, "trend_signal": 1, "fair_value": 25.210196, "relative_strength": 1.96025, "rate_of_change": 0.5074457070397833, "market_dynamics": 0.037708, "expectation": {"probability": 62.9288, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.64, "high": 31.89, "low": 29.75, "close": 31.7545, "volume": 9008}, "trend_line": 28.8397, "activity_lines": {"activity_5": 31.228693, "activity_10": 30.657953, "activity_20": 30.003504, "activity_30": 29.55443}, "trend_signal": 1, "fair_value": 25.281992, "relative_strength": 3.886727, "rate_of_change": 0.5086928900198738, "market_dynamics": 0.122177, "expectation": {"probability": 65.3814, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.23, "high": 33.55, "low": 32.23, "close": 33.481, "volume": 5069}, "trend_line": 29.039307, "activity_lines": {"activity_5": 32.05564, "activity_10": 31.298382, "activity_20": 30.369798, "activity_30": 29.853868}, "trend_signal": 1, "fair_value": 25.362247, "relative_strength": 7.805929, "rate_of_change": 0.6921257849422855, "market_dynamics": 0.32376, "expectation": {"probability": 65.7506, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c93dff4-44eb-4820-8d18-1ac2ac93ada5/", "share_image": "https://sharemaestro.com/terminal/0c93dff4-44eb-4820-8d18-1ac2ac93ada5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}