{"ticker": {"uuid": "0c9428ec-7bb8-4fdf-9fe3-468a7d06d52a", "symbol": "3587", "name": "Materials Analysis Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3587 fell 23.99%, moving from 323.63 to 246.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.54 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 47.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "246.00"}, {"label": "12-Week Change", "value": "-23.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.54"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 258.0, "high": 266.0, "low": 241.0, "close": 246.0, "volume": 2967887}, "trend_line": 262.027805, "activity_lines": {"activity_5": 242.132616, "activity_10": 254.428032, "activity_20": 277.488327, "activity_30": 275.017787}, "trend_signal": 0, "fair_value": 226.93312, "relative_strength": -22.542985, "rate_of_change": 0.7448107836813911, "market_dynamics": -1.095354, "expectation": {"probability": 47.2382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 234.496053, "high": 256.786586, "low": 231.821193, "close": 249.207779, "volume": 15169000}, "trend_line": 177.140294, "activity_lines": {"activity_5": 234.347448, "activity_10": 222.713822, "activity_20": 204.819683, "activity_30": 192.568234}, "trend_signal": 1, "fair_value": 116.604047, "relative_strength": 52.408329, "rate_of_change": 2.168662082192507, "market_dynamics": 1.680207, "expectation": {"probability": 58.2604, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 246.087115, "high": 270.160866, "low": 245.641305, "close": 250.545227, "volume": 14435000}, "trend_line": 181.072391, "activity_lines": {"activity_5": 241.539854, "activity_10": 229.252382, "activity_20": 210.573108, "activity_30": 197.304036}, "trend_signal": 1, "fair_value": 117.731083, "relative_strength": 52.712155, "rate_of_change": 2.219764295976611, "market_dynamics": 1.796086, "expectation": {"probability": 58.3455, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 254.111712, "high": 285.764198, "low": 251.436852, "close": 268.377625, "volume": 11296000}, "trend_line": 185.499748, "activity_lines": {"activity_5": 252.298739, "activity_10": 238.140067, "activity_20": 217.59061, "activity_30": 202.936631}, "trend_signal": 1, "fair_value": 118.980601, "relative_strength": 59.706928, "rate_of_change": 2.4450756824655837, "market_dynamics": 1.823044, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 273.28151, "high": 292.451338, "low": 263.027924, "close": 263.027924, "volume": 7774000}, "trend_line": 189.309674, "activity_lines": {"activity_5": 257.856513, "activity_10": 244.768188, "activity_20": 223.577433, "activity_30": 207.938449}, "trend_signal": 1, "fair_value": 120.219827, "relative_strength": 52.458645, "rate_of_change": 2.0538712537765766, "market_dynamics": 1.770888, "expectation": {"probability": 61.458, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 265.702774, "high": 283.535151, "low": 261.244673, "close": 267.931824, "volume": 4248000}, "trend_line": 192.928943, "activity_lines": {"activity_5": 263.146795, "activity_10": 251.136936, "activity_20": 229.555819, "activity_30": 213.010846}, "trend_signal": 1, "fair_value": 121.526237, "relative_strength": 53.342068, "rate_of_change": 1.9118246434675086, "market_dynamics": 1.654944, "expectation": {"probability": 59.8952, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 269.715034, "high": 270.160844, "low": 240.737393, "close": 241.629013, "volume": 8378000}, "trend_line": 195.770606, "activity_lines": {"activity_5": 257.083774, "activity_10": 251.436844, "activity_20": 232.550584, "activity_30": 216.152786}, "trend_signal": 1, "fair_value": 122.624205, "relative_strength": 33.818897, "rate_of_change": 1.472906530151872, "market_dynamics": 1.286921, "expectation": {"probability": 61.5172, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 236.279284, "high": 244.74968, "low": 226.025656, "close": 233.604446, "volume": 5439000}, "trend_line": 198.429772, "activity_lines": {"activity_5": 248.851148, "activity_10": 249.613076, "activity_20": 234.395388, "activity_30": 218.593679}, "trend_signal": 1, "fair_value": 123.665627, "relative_strength": 32.54502, "rate_of_change": 1.3583070790515037, "market_dynamics": 0.778499, "expectation": {"probability": 60.7187, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 236.279297, "high": 237.170917, "low": 228.254712, "close": 234.941864, "volume": 2016000}, "trend_line": 201.034364, "activity_lines": {"activity_5": 242.193714, "activity_10": 247.692039, "activity_20": 236.034226, "activity_30": 220.949298}, "trend_signal": 1, "fair_value": 124.737582, "relative_strength": 31.832145, "rate_of_change": 1.3126014174929337, "market_dynamics": 0.233721, "expectation": {"probability": 59.1385, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 237.170913, "high": 246.53292, "low": 229.146335, "close": 242.52063, "volume": 3750000}, "trend_line": 203.849088, "activity_lines": {"activity_5": 240.291586, "activity_10": 246.824734, "activity_20": 238.004555, "activity_30": 223.625831}, "trend_signal": 1, "fair_value": 125.842287, "relative_strength": 33.363941, "rate_of_change": 1.4001208271039591, "market_dynamics": -0.252312, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 243.858073, "high": 246.978743, "low": 232.266998, "close": 232.266998, "volume": 2094000}, "trend_line": 206.54866, "activity_lines": {"activity_5": 236.338734, "activity_10": 243.947231, "activity_20": 238.58815, "activity_30": 225.459245}, "trend_signal": 1, "fair_value": 126.90782, "relative_strength": 24.649054, "rate_of_change": 1.3242992777088205, "market_dynamics": -0.599307, "expectation": {"probability": 60.2744, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 229.146329, "high": 230.929569, "low": 206.41003, "close": 213.9888, "volume": 5513000}, "trend_line": 208.383993, "activity_lines": {"activity_5": 228.670804, "activity_10": 237.689679, "activity_20": 237.193029, "activity_30": 225.939254}, "trend_signal": 1, "fair_value": 127.855163, "relative_strength": 16.217057, "rate_of_change": 0.8885717292961335, "market_dynamics": -0.819503, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 212.651361, "high": 217.109458, "low": 198.831262, "close": 200.614502, "volume": 3812000}, "trend_line": 209.759352, "activity_lines": {"activity_5": 218.387455, "activity_10": 229.640782, "activity_20": 234.419811, "activity_30": 225.437996}, "trend_signal": 1, "fair_value": 128.704006, "relative_strength": 10.26063, "rate_of_change": 0.6600118272999995, "market_dynamics": -1.001209, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 204.180982, "high": 207.301652, "low": 177.432387, "close": 192.589905, "volume": 10715000}, "trend_line": 210.881388, "activity_lines": {"activity_5": 207.628571, "activity_10": 221.040699, "activity_20": 230.886196, "activity_30": 224.33029}, "trend_signal": 0, "fair_value": 129.502432, "relative_strength": 2.868841, "rate_of_change": 0.534915840129016, "market_dynamics": -1.135375, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 194.818979, "high": 198.831263, "low": 189.469259, "close": 190.360855, "volume": 3566000}, "trend_line": 211.787476, "activity_lines": {"activity_5": 198.950133, "activity_10": 213.413293, "activity_20": 227.164142, "activity_30": 223.006384}, "trend_signal": 0, "fair_value": 130.281972, "relative_strength": 0.208013, "rate_of_change": 0.42966712643223454, "market_dynamics": -1.245831, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 194.373145, "high": 212.651352, "low": 186.794399, "close": 212.651352, "volume": 6713000}, "trend_line": 213.294932, "activity_lines": {"activity_5": 201.17918, "activity_10": 211.159923, "activity_20": 225.609576, "activity_30": 223.062118}, "trend_signal": 0, "fair_value": 131.226359, "relative_strength": 7.815258, "rate_of_change": 0.711777687930891, "market_dynamics": -1.184961, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 211.313944, "high": 222.904996, "low": 204.180984, "close": 211.31395, "volume": 8905000}, "trend_line": 214.984444, "activity_lines": {"activity_5": 204.270136, "activity_10": 209.668489, "activity_20": 223.853935, "activity_30": 222.934313}, "trend_signal": 0, "fair_value": 132.135107, "relative_strength": 5.956911, "rate_of_change": 0.7921013331906113, "market_dynamics": -1.019483, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 211.313938, "high": 215.326221, "low": 203.289346, "close": 214.434601, "volume": 3863000}, "trend_line": 216.678825, "activity_lines": {"activity_5": 208.579632, "activity_10": 209.295629, "activity_20": 222.365778, "activity_30": 222.898839}, "trend_signal": 0, "fair_value": 133.062327, "relative_strength": 5.836955, "rate_of_change": 0.7881412108124405, "market_dynamics": -1.00574, "expectation": {"probability": 50.6482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 215.772031, "high": 221.12177, "low": 203.735174, "close": 211.31395, "volume": 5482000}, "trend_line": 218.623304, "activity_lines": {"activity_5": 210.927571, "activity_10": 208.703921, "activity_20": 220.582539, "activity_30": 222.552718}, "trend_signal": 0, "fair_value": 133.954222, "relative_strength": 3.942867, "rate_of_change": 0.8974014881241863, "market_dynamics": -0.88665, "expectation": {"probability": 55.4375, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 212.205576, "high": 218.4469, "low": 206.855835, "close": 216.21785, "volume": 4891000}, "trend_line": 220.617928, "activity_lines": {"activity_5": 213.661874, "activity_10": 209.433429, "activity_20": 219.293936, "activity_30": 222.397528}, "trend_signal": 0, "fair_value": 134.884192, "relative_strength": 4.163409, "rate_of_change": 0.9123565345074174, "market_dynamics": -0.877262, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 214.880411, "high": 219.338511, "low": 200.614496, "close": 204.626801, "volume": 4836000}, "trend_line": 221.362132, "activity_lines": {"activity_5": 210.808694, "activity_10": 208.533707, "activity_20": 216.988463, "activity_30": 221.365842}, "trend_signal": 0, "fair_value": 135.738838, "relative_strength": -1.330872, "rate_of_change": 0.3373270734371126, "market_dynamics": -0.9399, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 205.964212, "high": 207.747446, "low": 202.843536, "close": 207.301636, "volume": 1394000}, "trend_line": 221.869707, "activity_lines": {"activity_5": 209.382096, "activity_10": 208.622867, "activity_20": 215.054495, "activity_30": 220.458713}, "trend_signal": 0, "fair_value": 136.619823, "relative_strength": -2.181023, "rate_of_change": 0.22929621946359047, "market_dynamics": -0.901357, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 207.301636, "high": 208.193256, "low": 192.144113, "close": 196.156387, "volume": 2292000}, "trend_line": 221.694149, "activity_lines": {"activity_5": 204.507902, "activity_10": 206.807202, "activity_20": 212.258629, "activity_30": 218.79979}, "trend_signal": 0, "fair_value": 137.446217, "relative_strength": -5.586066, "rate_of_change": -0.07912662002117991, "market_dynamics": -0.9584, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 197.939644, "high": 216.66367, "low": 197.939644, "close": 209.530716, "volume": 5650000}, "trend_line": 222.091885, "activity_lines": {"activity_5": 205.310366, "activity_10": 207.504291, "activity_20": 210.995502, "activity_30": 218.015052}, "trend_signal": 0, "fair_value": 138.357323, "relative_strength": 0.484452, "rate_of_change": 0.17940753140940158, "market_dynamics": -0.836655, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 211.31393, "high": 245.641306, "low": 209.53069, "close": 226.917297, "volume": 27551726}, "trend_line": 222.99835, "activity_lines": {"activity_5": 212.027239, "activity_10": 211.054561, "activity_20": 211.668464, "activity_30": 218.326369}, "trend_signal": 0, "fair_value": 139.37937, "relative_strength": 7.111361, "rate_of_change": 0.4081486363178003, "market_dynamics": -0.424413, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 228.254712, "high": 233.158625, "low": 218.446911, "close": 221.121765, "volume": 6758000}, "trend_line": 223.796618, "activity_lines": {"activity_5": 216.098971, "activity_10": 212.886436, "activity_20": 211.961425, "activity_30": 218.205299}, "trend_signal": 0, "fair_value": 140.332604, "relative_strength": 2.031552, "rate_of_change": 0.3579703616641143, "market_dynamics": -0.126125, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 223.796615, "high": 234.941864, "low": 221.121755, "close": 232.712814, "volume": 7409000}, "trend_line": 224.717959, "activity_lines": {"activity_5": 222.934723, "activity_10": 216.671767, "activity_20": 213.581201, "activity_30": 218.780537}, "trend_signal": 0, "fair_value": 141.353501, "relative_strength": 6.424249, "rate_of_change": 0.41168673960926994, "market_dynamics": 0.318658, "expectation": {"probability": 56.6823, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 233.604444, "high": 234.050254, "low": 225.134054, "close": 227.808914, "volume": 1554000}, "trend_line": 225.148909, "activity_lines": {"activity_5": 226.441762, "activity_10": 219.176409, "activity_20": 214.776397, "activity_30": 218.979954}, "trend_signal": 0, "fair_value": 142.246953, "relative_strength": 3.584411, "rate_of_change": 0.1917737246803651, "market_dynamics": 0.513452, "expectation": {"probability": 57.2425, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 230.929574, "high": 253.665879, "low": 222.013374, "close": 246.978729, "volume": 9201000}, "trend_line": 226.144551, "activity_lines": {"activity_5": 234.228571, "activity_10": 224.923303, "activity_20": 217.824888, "activity_30": 220.388329}, "trend_signal": 0, "fair_value": 143.340402, "relative_strength": 8.670484, "rate_of_change": 0.44221488987983665, "market_dynamics": 0.600211, "expectation": {"probability": 56.7856, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 248.761969, "high": 264.365341, "low": 241.183199, "close": 249.65361, "volume": 14972000}, "trend_line": 226.649803, "activity_lines": {"activity_5": 240.410473, "activity_10": 230.508088, "activity_20": 221.07081, "activity_30": 221.905043}, "trend_signal": 0, "fair_value": 144.442317, "relative_strength": 7.649435, "rate_of_change": 0.22341993108646002, "market_dynamics": 0.827032, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 250.991029, "high": 251.882649, "low": 235.833486, "close": 246.087112, "volume": 5394000}, "trend_line": 227.214496, "activity_lines": {"activity_5": 243.887789, "activity_10": 234.836496, "activity_20": 223.9431, "activity_30": 223.159063}, "trend_signal": 0, "fair_value": 145.498899, "relative_strength": 5.362868, "rate_of_change": 0.24914780093588054, "market_dynamics": 0.852979, "expectation": {"probability": 57.4391, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 254.111688, "high": 274.173124, "low": 246.978717, "close": 248.316147, "volume": 17572000}, "trend_line": 227.184775, "activity_lines": {"activity_5": 246.443759, "activity_10": 238.81636, "activity_20": 226.961868, "activity_30": 224.520459}, "trend_signal": 0, "fair_value": 146.549342, "relative_strength": 1.378536, "rate_of_change": -0.013080591477752812, "market_dynamics": 1.052396, "expectation": {"probability": 56.1612, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 247.424551, "high": 255.894928, "low": 231.821198, "close": 231.821198, "volume": 6240000}, "trend_line": 226.560641, "activity_lines": {"activity_5": 242.461191, "activity_10": 239.051423, "activity_20": 228.246226, "activity_30": 224.819584}, "trend_signal": 0, "fair_value": 147.455747, "relative_strength": -5.154288, "rate_of_change": -0.274725275934533, "market_dynamics": 0.868891, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 231.821198, "high": 246.087113, "low": 231.821198, "close": 241.629013, "volume": 2383000}, "trend_line": 225.66902, "activity_lines": {"activity_5": 241.480409, "activity_10": 240.421275, "activity_20": 230.316058, "activity_30": 225.791737}, "trend_signal": 1, "fair_value": 148.463324, "relative_strength": -4.100494, "rate_of_change": -0.39354629121128537, "market_dynamics": 0.650251, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 241.629013, "high": 252.328462, "low": 238.062536, "close": 240.737396, "volume": 1692000}, "trend_line": 224.926003, "activity_lines": {"activity_5": 240.559069, "activity_10": 241.045408, "activity_20": 232.067454, "activity_30": 226.76389}, "trend_signal": 1, "fair_value": 149.444758, "relative_strength": -5.032009, "rate_of_change": -0.3292507762031229, "market_dynamics": 0.552784, "expectation": {"probability": 57.9033, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 242.52065, "high": 270.606659, "low": 239.84579, "close": 266.14856, "volume": 8546000}, "trend_line": 224.86656, "activity_lines": {"activity_5": 248.702531, "activity_10": 246.038479, "activity_20": 235.999073, "activity_30": 229.42341}, "trend_signal": 1, "fair_value": 150.568657, "relative_strength": 4.279801, "rate_of_change": -0.02642780256937029, "market_dynamics": 0.542316, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 271.944105, "high": 280.860266, "low": 260.353044, "close": 275.95639, "volume": 9940000}, "trend_line": 226.010806, "activity_lines": {"activity_5": 258.77784, "activity_10": 251.996123, "activity_20": 240.610022, "activity_30": 232.719528}, "trend_signal": 1, "fair_value": 151.691591, "relative_strength": 5.546783, "rate_of_change": 0.5088555630503752, "market_dynamics": 0.821735, "expectation": {"probability": 55.2197, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 273.72732, "high": 291.559743, "low": 256.786577, "close": 264.811157, "volume": 14846000}, "trend_line": 227.05103, "activity_lines": {"activity_5": 263.295389, "activity_10": 255.141114, "activity_20": 243.851699, "activity_30": 235.222776}, "trend_signal": 1, "fair_value": 152.617963, "relative_strength": 7.094839, "rate_of_change": 0.46025409953185814, "market_dynamics": 1.089876, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 265.702771, "high": 279.968659, "low": 249.65361, "close": 264.811157, "volume": 8697000}, "trend_line": 228.046673, "activity_lines": {"activity_5": 265.613607, "activity_10": 257.613337, "activity_20": 246.853488, "activity_30": 237.658913}, "trend_signal": 1, "fair_value": 153.60051, "relative_strength": 3.488369, "rate_of_change": 0.4385106731292966, "market_dynamics": 1.269254, "expectation": {"probability": 56.4646, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 267.040195, "high": 269.715033, "low": 256.786583, "close": 263.473694, "volume": 2831000}, "trend_line": 228.745109, "activity_lines": {"activity_5": 265.940527, "activity_10": 259.518159, "activity_20": 249.473152, "activity_30": 239.944528}, "trend_signal": 1, "fair_value": 154.577037, "relative_strength": 1.520862, "rate_of_change": 0.30626888382625744, "market_dynamics": 1.187038, "expectation": {"probability": 57.8403, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 258.569789, "high": 259.907219, "low": 228.700531, "close": 228.700531, "volume": 9396000}, "trend_line": 228.626226, "activity_lines": {"activity_5": 253.16064, "activity_10": 254.849313, "activity_20": 248.556057, "activity_30": 239.941652}, "trend_signal": 1, "fair_value": 155.317893, "relative_strength": -13.64146, "rate_of_change": -0.05197182161390429, "market_dynamics": 0.699537, "expectation": {"probability": 56.1716, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 228.700522, "high": 242.074832, "low": 223.796612, "close": 241.183212, "volume": 4098000}, "trend_line": 229.532707, "activity_lines": {"activity_5": 247.038182, "activity_10": 252.766165, "activity_20": 248.713152, "activity_30": 240.75178}, "trend_signal": 1, "fair_value": 156.177066, "relative_strength": -11.50578, "rate_of_change": 0.3964903833910923, "market_dynamics": 0.177309, "expectation": {"probability": 55.012, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 241.183207, "high": 250.099399, "low": 231.821188, "close": 240.737396, "volume": 4457000}, "trend_line": 230.870137, "activity_lines": {"activity_5": 243.085331, "activity_10": 250.73165, "activity_20": 248.666448, "activity_30": 241.474663}, "trend_signal": 1, "fair_value": 157.158501, "relative_strength": -12.941691, "rate_of_change": 0.582675130477162, "market_dynamics": -0.306156, "expectation": {"probability": 56.2448, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 244.7497, "high": 253.220072, "low": 241.1832, "close": 246.978729, "volume": 5246000}, "trend_line": 232.683097, "activity_lines": {"activity_5": 242.817841, "activity_10": 249.66981, "activity_20": 249.001866, "activity_30": 242.513927}, "trend_signal": 1, "fair_value": 158.159516, "relative_strength": -9.057674, "rate_of_change": 0.7852726314274262, "market_dynamics": -0.673029, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 245.195493, "high": 247.870346, "low": 239.845779, "close": 243.412247, "volume": 2164000}, "trend_line": 234.451477, "activity_lines": {"activity_5": 242.550353, "activity_10": 247.862251, "activity_20": 248.819295, "activity_30": 243.20613}, "trend_signal": 1, "fair_value": 159.099368, "relative_strength": -13.073024, "rate_of_change": 0.7599950416681998, "market_dynamics": -0.755502, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 245.195496, "high": 245.641312, "low": 238.954147, "close": 241.183212, "volume": 1942000}, "trend_line": 235.402539, "activity_lines": {"activity_5": 242.877283, "activity_10": 245.600779, "activity_20": 248.345888, "activity_30": 243.640436}, "trend_signal": 1, "fair_value": 160.012163, "relative_strength": -16.253213, "rate_of_change": 0.4056540876473041, "market_dynamics": -0.813332, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 241.629031, "high": 246.978751, "low": 239.845785, "close": 240.291595, "volume": 2404000}, "trend_line": 236.368461, "activity_lines": {"activity_5": 242.074828, "activity_10": 243.63111, "activity_20": 247.692034, "activity_30": 243.955859}, "trend_signal": 1, "fair_value": 160.914137, "relative_strength": -19.093958, "rate_of_change": 0.4103277747569266, "market_dynamics": -0.796799, "expectation": {"probability": 53.6725, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 240.737388, "high": 260.798831, "low": 227.808918, "close": 257.678162, "volume": 6289000}, "trend_line": 237.809913, "activity_lines": {"activity_5": 247.127337, "activity_10": 245.471086, "activity_20": 248.657954, "activity_30": 245.330678}, "trend_signal": 1, "fair_value": 161.919903, "relative_strength": -12.345045, "rate_of_change": 0.6098326290663618, "market_dynamics": -0.67167, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 262.136286, "high": 268.377626, "low": 251.436838, "close": 264.365326, "volume": 8846000}, "trend_line": 239.578292, "activity_lines": {"activity_5": 253.279516, "activity_10": 248.656601, "activity_20": 250.118513, "activity_30": 247.043931}, "trend_signal": 1, "fair_value": 162.948107, "relative_strength": -11.928186, "rate_of_change": 0.743610296850834, "market_dynamics": -0.405761, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 264.81114, "high": 266.047585, "low": 249.653601, "close": 261.77182, "volume": 4861000}, "trend_line": 241.096757, "activity_lines": {"activity_5": 257.408086, "activity_10": 251.378676, "activity_20": 251.249277, "activity_30": 248.475771}, "trend_signal": 1, "fair_value": 163.985221, "relative_strength": -13.91284, "rate_of_change": 0.6338074235874392, "market_dynamics": -0.254095, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 262.246887, "high": 266.522652, "low": 250.844831, "close": 251.795029, "volume": 1859000}, "trend_line": 242.669032, "activity_lines": {"activity_5": 256.987088, "activity_10": 252.317731, "activity_20": 251.372165, "activity_30": 249.165982}, "trend_signal": 1, "fair_value": 164.945614, "relative_strength": -13.172137, "rate_of_change": 0.6521344457569749, "market_dynamics": -0.258618, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 251.795013, "high": 251.795013, "low": 238.01755, "close": 246.569092, "volume": 1288000}, "trend_line": 243.977947, "activity_lines": {"activity_5": 254.116657, "activity_10": 251.886717, "activity_20": 250.970165, "activity_30": 249.417599}, "trend_signal": 1, "fair_value": 165.811225, "relative_strength": -11.76818, "rate_of_change": 0.5393827919501543, "market_dynamics": -0.454042, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 246.569094, "high": 261.296723, "low": 245.143839, "close": 252.270111, "volume": 2612000}, "trend_line": 245.848404, "activity_lines": {"activity_5": 252.728065, "activity_10": 252.394326, "activity_20": 251.119438, "activity_30": 249.952577}, "trend_signal": 1, "fair_value": 166.677633, "relative_strength": -7.446847, "rate_of_change": 0.7666500284142433, "market_dynamics": -0.646075, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 247.044172, "high": 261.296735, "low": 215.213478, "close": 256.070801, "volume": 3403000}, "trend_line": 247.399741, "activity_lines": {"activity_5": 252.966907, "activity_10": 253.383284, "activity_20": 251.533305, "activity_30": 250.612087}, "trend_signal": 1, "fair_value": 167.547977, "relative_strength": -4.864609, "rate_of_change": 0.6310136550652645, "market_dynamics": -0.620941, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 260.34655, "high": 272.698764, "low": 257.971125, "close": 270.798401, "volume": 5404000}, "trend_line": 248.862444, "activity_lines": {"activity_5": 258.667917, "activity_10": 256.884677, "activity_20": 253.281031, "activity_30": 252.121678}, "trend_signal": 1, "fair_value": 168.522943, "relative_strength": -2.882468, "rate_of_change": 0.5912306108679414, "market_dynamics": -0.13379, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 269.373172, "high": 280.300115, "low": 263.672152, "close": 277.924683, "volume": 9956000}, "trend_line": 250.755875, "activity_lines": {"activity_5": 266.142582, "activity_10": 261.183827, "activity_20": 255.564302, "activity_30": 253.996661}, "trend_signal": 1, "fair_value": 169.617639, "relative_strength": 1.116708, "rate_of_change": 0.7608343667958161, "market_dynamics": 0.500045, "expectation": {"probability": 52.2874, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 277.44959, "high": 281.2503, "low": 270.323341, "close": 271.748596, "volume": 6679000}, "trend_line": 252.057067, "activity_lines": {"activity_5": 269.816575, "activity_10": 263.692026, "activity_20": 257.203299, "activity_30": 255.35103}, "trend_signal": 1, "fair_value": 170.63955, "relative_strength": -1.066917, "rate_of_change": 0.5189078820187109, "market_dynamics": 0.910165, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 274.599114, "high": 277.924708, "low": 247.994368, "close": 256.070801, "volume": 3797000}, "trend_line": 252.99913, "activity_lines": {"activity_5": 266.586003, "activity_10": 262.777771, "activity_20": 257.369208, "activity_30": 255.609981}, "trend_signal": 1, "fair_value": 171.502234, "relative_strength": -2.511147, "rate_of_change": 0.3737498857748824, "market_dynamics": 0.982355, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 248.944509, "high": 258.446215, "low": 245.143845, "close": 247.044189, "volume": 4522000}, "trend_line": 253.001312, "activity_lines": {"activity_5": 260.09318, "activity_10": 260.251539, "activity_20": 256.717062, "activity_30": 255.225791}, "trend_signal": 1, "fair_value": 172.294287, "relative_strength": -6.922612, "rate_of_change": 0.0008624535586366606, "market_dynamics": 0.61431, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 250.844854, "high": 268.898092, "low": 248.944514, "close": 262.721985, "volume": 6947000}, "trend_line": 253.436925, "activity_lines": {"activity_5": 259.428064, "activity_10": 260.890745, "activity_20": 257.642643, "activity_30": 255.852931}, "trend_signal": 1, "fair_value": 173.1945, "relative_strength": -2.426693, "rate_of_change": 0.17217815850693666, "market_dynamics": 0.298638, "expectation": {"probability": 50.5919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 264.622343, "high": 265.572513, "low": 253.695353, "close": 261.77182, "volume": 4072000}, "trend_line": 253.959748, "activity_lines": {"activity_5": 258.984654, "activity_10": 261.339918, "activity_20": 258.481312, "activity_30": 256.390666}, "trend_signal": 1, "fair_value": 174.099293, "relative_strength": -5.170681, "rate_of_change": 0.20629314374769508, "market_dynamics": 0.008604, "expectation": {"probability": 52.8516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 259.396396, "high": 266.99775, "low": 255.59571, "close": 262.721985, "volume": 1749000}, "trend_line": 254.439943, "activity_lines": {"activity_5": 259.934823, "activity_10": 261.780452, "activity_20": 259.25299, "activity_30": 256.955972}, "trend_signal": 1, "fair_value": 175.004918, "relative_strength": -2.155956, "rate_of_change": 0.18908311406893075, "market_dynamics": -0.107666, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 263.197067, "high": 274.599096, "low": 261.296717, "close": 262.246887, "volume": 2998000}, "trend_line": 255.454133, "activity_lines": {"activity_5": 261.3284, "activity_10": 261.840916, "activity_20": 259.876856, "activity_30": 257.459646}, "trend_signal": 1, "fair_value": 175.949577, "relative_strength": -4.522805, "rate_of_change": 0.39859700801772835, "market_dynamics": -0.116414, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 262.721998, "high": 269.848272, "low": 257.02096, "close": 263.197083, "volume": 3149000}, "trend_line": 256.173068, "activity_lines": {"activity_5": 262.62697, "activity_10": 261.892746, "activity_20": 260.48879, "activity_30": 257.959191}, "trend_signal": 1, "fair_value": 176.787236, "relative_strength": -6.294176, "rate_of_change": 0.28143408429410205, "market_dynamics": -0.272844, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 264.622314, "high": 280.300133, "low": 264.622314, "close": 266.997742, "volume": 4454000}, "trend_line": 257.048413, "activity_lines": {"activity_5": 264.115566, "activity_10": 262.506037, "activity_20": 261.385462, "activity_30": 258.657557}, "trend_signal": 1, "fair_value": 177.720268, "relative_strength": -4.222067, "rate_of_change": 0.3417006349785301, "market_dynamics": -0.233972, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 266.997737, "high": 267.472822, "low": 252.745198, "close": 254.645538, "volume": 1712000}, "trend_line": 256.664979, "activity_lines": {"activity_5": 261.201711, "activity_10": 260.942575, "activity_20": 260.993421, "activity_30": 258.502533}, "trend_signal": 1, "fair_value": 178.56097, "relative_strength": -6.300252, "rate_of_change": -0.1491680090629331, "market_dynamics": -0.351346, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 257.971133, "high": 261.296728, "low": 247.994356, "close": 253.220291, "volume": 2665000}, "trend_line": 255.907109, "activity_lines": {"activity_5": 258.287859, "activity_10": 259.543235, "activity_20": 260.401536, "activity_30": 258.280295}, "trend_signal": 1, "fair_value": 179.431987, "relative_strength": -9.789778, "rate_of_change": -0.295275967509391, "market_dynamics": -0.527209, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 253.695376, "high": 255.120631, "low": 238.967723, "close": 246.569092, "volume": 3156000}, "trend_line": 255.29904, "activity_lines": {"activity_5": 253.790387, "activity_10": 257.271464, "activity_20": 259.114638, "activity_30": 257.677842}, "trend_signal": 0, "fair_value": 180.276147, "relative_strength": -8.803436, "rate_of_change": -0.2376131723640395, "market_dynamics": -0.7928, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 245.14385, "high": 247.994354, "low": 238.492661, "close": 245.143845, "volume": 1253226}, "trend_line": 254.643463, "activity_lines": {"activity_5": 249.863019, "activity_10": 254.913316, "activity_20": 257.744903, "activity_30": 257.022668}, "trend_signal": 0, "fair_value": 181.132212, "relative_strength": -9.748097, "rate_of_change": -0.25678788294699184, "market_dynamics": -1.207118, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 246.094002, "high": 248.944511, "low": 238.492645, "close": 243.2435, "volume": 855000}, "trend_line": 253.969123, "activity_lines": {"activity_5": 246.505752, "activity_10": 252.244202, "activity_20": 256.285714, "activity_30": 256.287187}, "trend_signal": 0, "fair_value": 181.962945, "relative_strength": -7.660735, "rate_of_change": -0.2648173222495018, "market_dynamics": -1.396034, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 245.143834, "high": 255.595701, "low": 243.243495, "close": 245.618912, "volume": 1466000}, "trend_line": 254.533069, "activity_lines": {"activity_5": 245.523905, "activity_10": 250.361135, "activity_20": 255.140984, "activity_30": 255.748463}, "trend_signal": 0, "fair_value": 182.829945, "relative_strength": -10.272542, "rate_of_change": 0.2220529776763515, "market_dynamics": -1.517571, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 247.044179, "high": 249.419604, "low": 231.841461, "close": 234.691971, "volume": 1872000}, "trend_line": 254.316695, "activity_lines": {"activity_5": 241.501519, "activity_10": 246.785041, "activity_20": 252.985004, "activity_30": 254.468392}, "trend_signal": 0, "fair_value": 183.6269, "relative_strength": -13.332847, "rate_of_change": -0.08500820771543907, "market_dynamics": -1.57634, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 235.642133, "high": 239.91791, "low": 229.941114, "close": 236.592316, "volume": 1027000}, "trend_line": 254.178525, "activity_lines": {"activity_5": 239.347803, "activity_10": 244.064101, "activity_20": 251.066566, "activity_30": 253.324884}, "trend_signal": 0, "fair_value": 184.409737, "relative_strength": -10.487081, "rate_of_change": -0.05432989761053726, "market_dynamics": -1.545613, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 238.492643, "high": 243.243497, "low": 237.542473, "close": 239.917908, "volume": 641000}, "trend_line": 253.943165, "activity_lines": {"activity_5": 238.967736, "activity_10": 242.414261, "activity_20": 249.539507, "activity_30": 252.404844}, "trend_signal": 0, "fair_value": 185.171812, "relative_strength": -12.033313, "rate_of_change": -0.09259633558736491, "market_dynamics": -1.537144, "expectation": {"probability": 43.5869, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 238.492643, "high": 238.967728, "low": 228.515864, "close": 229.466034, "volume": 891000}, "trend_line": 253.478291, "activity_lines": {"activity_5": 235.452107, "activity_10": 239.287338, "activity_20": 247.093951, "activity_30": 250.825675}, "trend_signal": 0, "fair_value": 185.843216, "relative_strength": -14.350404, "rate_of_change": -0.18306222181643694, "market_dynamics": -1.566883, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 230.416214, "high": 242.768418, "low": 229.466044, "close": 237.067383, "volume": 1405000}, "trend_line": 253.341097, "activity_lines": {"activity_5": 235.388759, "activity_10": 238.224873, "activity_20": 245.569153, "activity_30": 249.766906}, "trend_signal": 0, "fair_value": 186.537047, "relative_strength": -11.669901, "rate_of_change": -0.054124556173539236, "market_dynamics": -1.52238, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 236.592303, "high": 236.592303, "low": 226.140434, "close": 230.416199, "volume": 1080000}, "trend_line": 253.011917, "activity_lines": {"activity_5": 233.678451, "activity_10": 236.272704, "activity_20": 243.605468, "activity_30": 248.287881}, "trend_signal": 0, "fair_value": 187.222433, "relative_strength": -14.246153, "rate_of_change": -0.12993549167428592, "market_dynamics": -1.562076, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 232.316541, "high": 235.167056, "low": 230.416196, "close": 234.691971, "volume": 347000}, "trend_line": 252.24571, "activity_lines": {"activity_5": 233.678452, "activity_10": 235.512569, "activity_20": 242.24582, "activity_30": 247.105949}, "trend_signal": 0, "fair_value": 187.966787, "relative_strength": -13.725354, "rate_of_change": -0.30283435226492056, "market_dynamics": -1.514977, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 230.891289, "high": 230.891289, "low": 216.163661, "close": 228.515854, "volume": 1541447}, "trend_line": 251.050728, "activity_lines": {"activity_5": 231.746437, "activity_10": 233.845451, "activity_20": 240.399774, "activity_30": 245.57499}, "trend_signal": 0, "fair_value": 188.700482, "relative_strength": -15.383437, "rate_of_change": -0.47373729368876494, "market_dynamics": -1.450574, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 225.665347, "high": 226.140432, "low": 217.113825, "close": 218.063995, "volume": 1113334}, "trend_line": 249.5938, "activity_lines": {"activity_5": 227.090606, "activity_10": 230.580322, "activity_20": 237.646544, "activity_30": 243.446814}, "trend_signal": 0, "fair_value": 189.369808, "relative_strength": -17.681551, "rate_of_change": -0.5803321151890883, "market_dynamics": -1.459225, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 218.53908, "high": 224.715182, "low": 216.63874, "close": 219.489258, "volume": 1682407}, "trend_line": 248.516941, "activity_lines": {"activity_5": 223.669998, "activity_10": 228.032141, "activity_20": 235.24171, "activity_30": 241.504585}, "trend_signal": 0, "fair_value": 190.021969, "relative_strength": -18.609943, "rate_of_change": -0.4314446112042786, "market_dynamics": -1.350352, "expectation": {"probability": 42.8128, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 218.53908, "high": 220.914505, "low": 205.236707, "close": 205.711792, "volume": 2001646}, "trend_line": 247.155031, "activity_lines": {"activity_5": 216.828777, "activity_10": 223.45405, "activity_20": 231.726082, "activity_30": 238.742963}, "trend_signal": 0, "fair_value": 190.575294, "relative_strength": -20.903809, "rate_of_change": -0.5480149540388857, "market_dynamics": -1.285425, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 204.761604, "high": 210.462642, "low": 193.359576, "close": 200.960938, "volume": 2068000}, "trend_line": 245.444726, "activity_lines": {"activity_5": 210.050898, "activity_10": 218.539081, "activity_20": 228.029468, "activity_30": 235.762699}, "trend_signal": 0, "fair_value": 191.108684, "relative_strength": -20.543004, "rate_of_change": -0.691996838211238, "market_dynamics": -1.213508, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.960932, "high": 200.960932, "low": 180.532277, "close": 185.283127, "volume": 3055309}, "trend_line": 243.085137, "activity_lines": {"activity_5": 200.295818, "activity_10": 211.421443, "activity_20": 223.131568, "activity_30": 231.881305}, "trend_signal": 0, "fair_value": 191.520535, "relative_strength": -24.178423, "rate_of_change": -0.9613524961216724, "market_dynamics": -1.132597, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 189.558899, "high": 189.558899, "low": 178.15686, "close": 181.00737, "volume": 1569233}, "trend_line": 240.092102, "activity_lines": {"activity_5": 191.997668, "activity_10": 204.519755, "activity_20": 218.197471, "activity_30": 227.876288}, "trend_signal": 0, "fair_value": 191.926018, "relative_strength": -26.269666, "rate_of_change": -1.2312702606741406, "market_dynamics": -1.205126, "expectation": {"probability": 42.396, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 182.432628, "high": 182.907705, "low": 164.854487, "close": 165.804657, "volume": 3169368}, "trend_line": 236.354768, "activity_lines": {"activity_5": 181.102388, "activity_10": 195.735004, "activity_20": 212.224975, "activity_30": 223.08355}, "trend_signal": 0, "fair_value": 192.228788, "relative_strength": -30.047392, "rate_of_change": -1.5566251321336693, "market_dynamics": -1.219569, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.153455, "high": 169.130247, "low": 156.77803, "close": 166.754822, "volume": 1947079}, "trend_line": 232.854976, "activity_lines": {"activity_5": 174.102803, "activity_10": 188.418696, "activity_20": 206.766023, "activity_30": 218.593231}, "trend_signal": 0, "fair_value": 192.537648, "relative_strength": -28.132136, "rate_of_change": -1.4807367880135227, "market_dynamics": -1.290831, "expectation": {"probability": 38.2947, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.126846, "high": 150.126846, "low": 124.947335, "close": 143.950729, "volume": 4001414}, "trend_line": 229.11764, "activity_lines": {"activity_5": 162.098985, "activity_10": 178.113669, "activity_20": 199.546993, "activity_30": 212.857473}, "trend_signal": 0, "fair_value": 192.702958, "relative_strength": -31.649392, "rate_of_change": -1.6050058556618518, "market_dynamics": -1.302792, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 145.851082, "high": 151.077019, "low": 140.625147, "close": 143.000565, "volume": 1813770}, "trend_line": 225.649519, "activity_lines": {"activity_5": 153.579126, "activity_10": 169.285725, "activity_20": 192.72613, "activity_30": 207.301532}, "trend_signal": 0, "fair_value": 192.872698, "relative_strength": -30.901089, "rate_of_change": -1.5136857205756817, "market_dynamics": -1.314013, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.475655, "high": 150.601926, "low": 133.498876, "close": 148.226501, "volume": 1467166}, "trend_line": 221.833003, "activity_lines": {"activity_5": 149.620084, "activity_10": 162.962775, "activity_20": 186.889371, "activity_30": 202.306499}, "trend_signal": 0, "fair_value": 193.071045, "relative_strength": -29.32023, "rate_of_change": -1.6913468359753108, "market_dynamics": -1.412178, "expectation": {"probability": 38.1965, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.651761, "high": 152.502269, "low": 147.751419, "close": 151.077011, "volume": 983467}, "trend_line": 218.143176, "activity_lines": {"activity_5": 148.796602, "activity_10": 158.427873, "activity_20": 181.776552, "activity_30": 197.741596}, "trend_signal": 0, "fair_value": 193.309456, "relative_strength": -30.383921, "rate_of_change": -1.6633354596024559, "market_dynamics": -1.476487, "expectation": {"probability": 39.8398, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.977356, "high": 152.977356, "low": 134.924133, "close": 140.15007, "volume": 2385955}, "trend_line": 214.057445, "activity_lines": {"activity_5": 145.31265, "activity_10": 153.150112, "activity_20": 176.073271, "activity_30": 192.709783}, "trend_signal": 0, "fair_value": 193.524131, "relative_strength": -35.063756, "rate_of_change": -1.8729584280005211, "market_dynamics": -1.536195, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.10023, "high": 151.077011, "low": 140.625145, "close": 147.751419, "volume": 1409189}, "trend_line": 210.24093, "activity_lines": {"activity_5": 146.136132, "activity_10": 150.446447, "activity_20": 171.544127, "activity_30": 188.431975}, "trend_signal": 0, "fair_value": 193.801153, "relative_strength": -33.925218, "rate_of_change": -1.7829396216515665, "market_dynamics": -1.522319, "expectation": {"probability": 41.404, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.751425, "high": 148.226509, "low": 137.774635, "close": 140.625137, "volume": 1382965}, "trend_line": 206.155198, "activity_lines": {"activity_5": 144.330806, "activity_10": 147.41454, "activity_20": 166.759342, "activity_30": 183.940633}, "trend_signal": 0, "fair_value": 194.054285, "relative_strength": -35.972629, "rate_of_change": -1.9433570808500413, "market_dynamics": -1.468582, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.100217, "high": 141.100217, "low": 133.973953, "close": 138.724792, "volume": 2277136}, "trend_line": 201.879433, "activity_lines": {"activity_5": 142.050394, "activity_10": 144.849078, "activity_20": 162.266395, "activity_30": 179.590285}, "trend_signal": 0, "fair_value": 194.306132, "relative_strength": -35.364006, "rate_of_change": -2.0740515114249054, "market_dynamics": -1.323841, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.724795, "high": 142.0504, "low": 134.449031, "close": 137.774643, "volume": 1221106}, "trend_line": 197.983737, "activity_lines": {"activity_5": 140.086713, "activity_10": 142.879637, "activity_20": 158.115058, "activity_30": 175.454492}, "trend_signal": 0, "fair_value": 194.551888, "relative_strength": -36.08702, "rate_of_change": -1.9297141576576624, "market_dynamics": -1.203022, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.199895, "high": 163.429235, "low": 139.199895, "close": 157.728195, "volume": 8934560}, "trend_line": 194.800667, "activity_lines": {"activity_5": 145.661041, "activity_10": 145.047751, "activity_20": 156.336882, "activity_30": 172.85736}, "trend_signal": 0, "fair_value": 194.881967, "relative_strength": -27.639433, "rate_of_change": -1.6077431652883625, "market_dynamics": -0.618904, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.352778, "high": 160.57871, "low": 153.927521, "close": 156.77803, "volume": 2774617}, "trend_line": 191.807631, "activity_lines": {"activity_5": 149.746772, "activity_10": 147.207228, "activity_20": 154.814347, "activity_30": 170.404287}, "trend_signal": 0, "fair_value": 195.222299, "relative_strength": -27.477365, "rate_of_change": -1.5364608582166805, "market_dynamics": -0.129361, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 155.352783, "high": 165.329562, "low": 151.077009, "close": 154.402603, "volume": 4680839}, "trend_line": 188.782923, "activity_lines": {"activity_5": 152.43892, "activity_10": 148.701586, "activity_20": 153.4366, "activity_30": 167.991059}, "trend_signal": 0, "fair_value": 195.574645, "relative_strength": -29.78503, "rate_of_change": -1.5769487294277544, "market_dynamics": 0.359281, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.302948, "high": 157.253126, "low": 151.077009, "close": 152.027191, "volume": 1594172}, "trend_line": 185.74238, "activity_lines": {"activity_5": 153.420766, "activity_10": 149.55674, "activity_20": 152.185544, "activity_30": 165.619721}, "trend_signal": 0, "fair_value": 195.960795, "relative_strength": -30.152247, "rate_of_change": -1.6106027768200268, "market_dynamics": 0.714988, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152.502261, "high": 176.731603, "low": 146.326179, "close": 172.930923, "volume": 10148172}, "trend_line": 183.319447, "activity_lines": {"activity_5": 160.483696, "activity_10": 154.14347, "activity_20": 153.23978, "activity_30": 164.793176}, "trend_signal": 0, "fair_value": 196.502735, "relative_strength": -20.686731, "rate_of_change": -1.3044588962411274, "market_dynamics": 0.833877, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.555491, "high": 212.838056, "low": 166.279727, "close": 201.911102, "volume": 20264625}, "trend_line": 182.226751, "activity_lines": {"activity_5": 174.862934, "activity_10": 163.601979, "activity_20": 157.27574, "activity_30": 165.992637}, "trend_signal": 0, "fair_value": 197.17869, "relative_strength": -9.478928, "rate_of_change": -0.5960611478388267, "market_dynamics": 1.083094, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 203.33636, "high": 208.542, "low": 191.459236, "close": 207.066467, "volume": 10054758}, "trend_line": 181.242556, "activity_lines": {"activity_5": 188.0151, "activity_10": 172.8749, "activity_20": 161.820785, "activity_30": 167.5952}, "trend_signal": 0, "fair_value": 197.87952, "relative_strength": -6.689154, "rate_of_change": -0.5400935892228027, "market_dynamics": 1.247413, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.08278, "high": 206.574625, "low": 183.949795, "close": 193.786683, "volume": 5977400}, "trend_line": 179.704849, "activity_lines": {"activity_5": 193.388108, "activity_10": 178.654859, "activity_20": 165.072015, "activity_30": 168.404498}, "trend_signal": 0, "fair_value": 198.467984, "relative_strength": -12.423985, "rate_of_change": -0.8484249140693049, "market_dynamics": 1.405013, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 188.37639, "high": 198.213275, "low": 180.998725, "close": 189.360077, "volume": 6405107}, "trend_line": 178.367983, "activity_lines": {"activity_5": 194.659976, "activity_10": 182.663407, "activity_20": 167.861171, "activity_30": 169.027416}, "trend_signal": 0, "fair_value": 199.030795, "relative_strength": -15.868279, "rate_of_change": -0.743923164811199, "market_dynamics": 1.321514, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 189.360078, "high": 189.360078, "low": 182.966094, "close": 183.457947, "volume": 3155496}, "trend_line": 176.581002, "activity_lines": {"activity_5": 191.475609, "activity_10": 184.678199, "activity_20": 170.048444, "activity_30": 169.355801}, "trend_signal": 0, "fair_value": 199.574841, "relative_strength": -18.808427, "rate_of_change": -1.0018507637662737, "market_dynamics": 1.122088, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 181.982415, "high": 185.425317, "low": 175.096596, "close": 180.01503, "volume": 2904600}, "trend_line": 174.900963, "activity_lines": {"activity_5": 186.4418, "activity_10": 185.236401, "activity_20": 171.823757, "activity_30": 169.577351}, "trend_signal": 0, "fair_value": 200.075024, "relative_strength": -17.646615, "rate_of_change": -0.9514268131743991, "market_dynamics": 0.899079, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 182.966095, "high": 196.737749, "low": 181.982406, "close": 191.819305, "volume": 3836230}, "trend_line": 173.471874, "activity_lines": {"activity_5": 186.802488, "activity_10": 187.535619, "activity_20": 174.660142, "activity_30": 170.668857}, "trend_signal": 0, "fair_value": 200.623636, "relative_strength": -13.10273, "rate_of_change": -0.8170846949538959, "market_dynamics": 0.83714, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 192.80298, "high": 195.754052, "low": 184.93347, "close": 194.278519, "volume": 3604251}, "trend_line": 172.33063, "activity_lines": {"activity_5": 188.999392, "activity_10": 189.644853, "activity_20": 177.502793, "activity_30": 172.011221}, "trend_signal": 0, "fair_value": 201.182565, "relative_strength": -12.135755, "rate_of_change": -0.6578841708944704, "market_dynamics": 0.808351, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.754052, "high": 201.164337, "low": 188.868232, "close": 201.164337, "volume": 8273120}, "trend_line": 171.767308, "activity_lines": {"activity_5": 193.458779, "activity_10": 192.281037, "activity_20": 180.757055, "activity_30": 173.87146}, "trend_signal": 1, "fair_value": 201.812873, "relative_strength": -11.760444, "rate_of_change": -0.32688443139794676, "market_dynamics": 0.927888, "expectation": {"probability": 52.1781, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.196969, "high": 208.542008, "low": 194.770369, "close": 205.099091, "volume": 6499912}, "trend_line": 171.287636, "activity_lines": {"activity_5": 198.4428, "activity_10": 194.739228, "activity_20": 184.133971, "activity_30": 176.021898}, "trend_signal": 1, "fair_value": 202.42482, "relative_strength": -9.752587, "rate_of_change": -0.2792568653401857, "market_dynamics": 1.057288, "expectation": {"probability": 51.8894, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.590942, "high": 211.493066, "low": 199.19696, "close": 200.180649, "volume": 5820974}, "trend_line": 171.103264, "activity_lines": {"activity_5": 200.344598, "activity_10": 195.718281, "activity_20": 186.785216, "activity_30": 177.885963}, "trend_signal": 1, "fair_value": 202.91807, "relative_strength": -11.148414, "rate_of_change": -0.10763882572353105, "market_dynamics": 1.062436, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.131722, "high": 207.558322, "low": 196.245895, "close": 198.213272, "volume": 2109254}, "trend_line": 171.011675, "activity_lines": {"activity_5": 200.246228, "activity_10": 196.371092, "activity_20": 188.963232, "activity_30": 179.634996}, "trend_signal": 1, "fair_value": 203.425949, "relative_strength": -15.150663, "rate_of_change": -0.05352849376385891, "market_dynamics": 0.985178, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199.688805, "high": 210.509378, "low": 198.705116, "close": 205.099091, "volume": 2410761}, "trend_line": 171.672208, "activity_lines": {"activity_5": 202.016867, "activity_10": 198.436838, "activity_20": 191.556745, "activity_30": 181.834184}, "trend_signal": 1, "fair_value": 203.969796, "relative_strength": -13.125581, "rate_of_change": 0.38625023700868094, "market_dynamics": 0.842544, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 191.819303, "high": 217.395198, "low": 191.819303, "close": 207.066467, "volume": 6169577}, "trend_line": 172.540844, "activity_lines": {"activity_5": 203.721927, "activity_10": 200.654608, "activity_20": 194.030609, "activity_30": 184.117685}, "trend_signal": 1, "fair_value": 204.518083, "relative_strength": -11.532928, "rate_of_change": 0.505985220391632, "market_dynamics": 0.726406, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 210.017539, "high": 218.3789, "low": 203.623565, "close": 205.590942, "volume": 4744306}, "trend_line": 173.867054, "activity_lines": {"activity_5": 204.54167, "activity_10": 202.282166, "activity_20": 196.03851, "activity_30": 186.249949}, "trend_signal": 1, "fair_value": 205.163147, "relative_strength": -12.160077, "rate_of_change": 0.7686353962659433, "market_dynamics": 0.576048, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 209.033846, "high": 209.52569, "low": 196.737739, "close": 199.688812, "volume": 2452729}, "trend_line": 174.964853, "activity_lines": {"activity_5": 203.361246, "activity_10": 202.434192, "activity_20": 197.161369, "activity_30": 187.915869}, "trend_signal": 1, "fair_value": 205.751308, "relative_strength": -15.971146, "rate_of_change": 0.631401392468529, "market_dynamics": 0.373453, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 201.164344, "high": 205.590946, "low": 184.933478, "close": 189.360077, "volume": 2222291}, "trend_line": 176.478498, "activity_lines": {"activity_5": 198.770699, "activity_10": 200.350561, "activity_20": 197.100726, "activity_30": 188.844593}, "trend_signal": 1, "fair_value": 206.284156, "relative_strength": -17.827525, "rate_of_change": 0.8651137494454367, "market_dynamics": 0.050065, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.392698, "high": 200.180659, "low": 179.031341, "close": 181.982407, "volume": 2545610}, "trend_line": 177.777893, "activity_lines": {"activity_5": 192.311142, "activity_10": 196.970248, "activity_20": 196.182295, "activity_30": 189.199684}, "trend_signal": 1, "fair_value": 206.696163, "relative_strength": -19.534338, "rate_of_change": 0.7362908313056948, "market_dynamics": -0.328516, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 183.94979, "high": 186.900856, "low": 176.080284, "close": 177.555817, "volume": 1070820}, "trend_line": 178.755537, "activity_lines": {"activity_5": 185.917167, "activity_10": 193.008667, "activity_20": 194.710952, "activity_30": 189.185357}, "trend_signal": 1, "fair_value": 207.071622, "relative_strength": -17.843432, "rate_of_change": 0.5499243935802512, "market_dynamics": -0.64981, "expectation": {"probability": 43.238, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.523193, "high": 198.705125, "low": 177.063971, "close": 195.754059, "volume": 1237836}, "trend_line": 180.244772, "activity_lines": {"activity_5": 187.55665, "activity_10": 192.785103, "activity_20": 194.85121, "activity_30": 190.282035}, "trend_signal": 1, "fair_value": 207.552841, "relative_strength": -12.585807, "rate_of_change": 0.8331126548544383, "market_dynamics": -0.700835, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.737748, "high": 206.082787, "low": 192.802993, "close": 203.623566, "volume": 2144306}, "trend_line": 182.360555, "activity_lines": {"activity_5": 192.475094, "activity_10": 194.162268, "activity_20": 195.632263, "activity_30": 191.790345}, "trend_signal": 1, "fair_value": 208.098126, "relative_strength": -9.439417, "rate_of_change": 1.1738387618809787, "market_dynamics": -0.60782, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 205.590942, "high": 207.06647, "low": 197.721427, "close": 201.164337, "volume": 2068470}, "trend_line": 184.140986, "activity_lines": {"activity_5": 196.311478, "activity_10": 195.029701, "activity_20": 196.17095, "activity_30": 193.003492}, "trend_signal": 1, "fair_value": 208.600406, "relative_strength": -10.481651, "rate_of_change": 0.9763246223943511, "market_dynamics": -0.476912, "expectation": {"probability": 49.5543, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.721428, "high": 199.688805, "low": 185.917167, "close": 189.360077, "volume": 1125372}, "trend_line": 185.765484, "activity_lines": {"activity_5": 195.426158, "activity_10": 193.69725, "activity_20": 195.613526, "activity_30": 193.340208}, "trend_signal": 1, "fair_value": 208.907162, "relative_strength": -13.507392, "rate_of_change": 0.8822033786655127, "market_dynamics": -0.449884, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 190.835617, "high": 192.802995, "low": 180.01503, "close": 182.966095, "volume": 1804785}, "trend_line": 187.240194, "activity_lines": {"activity_5": 191.917666, "activity_10": 191.488421, "activity_20": 194.468231, "activity_30": 193.159602}, "trend_signal": 1, "fair_value": 209.194723, "relative_strength": -18.126555, "rate_of_change": 0.7938557627853062, "market_dynamics": -0.614712, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.982414, "high": 192.311135, "low": 179.031349, "close": 188.868225, "volume": 2027834}, "trend_line": 188.943313, "activity_lines": {"activity_5": 190.015865, "activity_10": 190.790895, "activity_20": 193.915491, "activity_30": 193.264636}, "trend_signal": 1, "fair_value": 209.506498, "relative_strength": -16.981213, "rate_of_change": 0.9095904910245857, "market_dynamics": -0.72907, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 193.786676, "high": 193.786676, "low": 182.474249, "close": 187.884537, "volume": 2250464}, "trend_line": 189.948525, "activity_lines": {"activity_5": 188.245224, "activity_10": 190.218566, "activity_20": 193.243303, "activity_30": 193.196328}, "trend_signal": 0, "fair_value": 209.885516, "relative_strength": -19.20991, "rate_of_change": 0.532017769795325, "market_dynamics": -0.807066, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.86824, "high": 196.245905, "low": 184.441635, "close": 191.819305, "volume": 2532272}, "trend_line": 191.116567, "activity_lines": {"activity_5": 188.835441, "activity_10": 190.576272, "activity_20": 192.908381, "activity_30": 193.317024}, "trend_signal": 0, "fair_value": 210.240724, "relative_strength": -19.613926, "rate_of_change": 0.6149255436440025, "market_dynamics": -0.701158, "expectation": {"probability": 41.0096, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 194.770357, "high": 195.754059, "low": 186.900848, "close": 189.360077, "volume": 2306981}, "trend_line": 192.281816, "activity_lines": {"activity_5": 189.228917, "activity_10": 190.442133, "activity_20": 192.339247, "activity_30": 193.203702}, "trend_signal": 0, "fair_value": 210.604684, "relative_strength": -21.213489, "rate_of_change": 0.609705907913252, "market_dynamics": -0.566874, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.85192, "high": 210.509385, "low": 189.360075, "close": 198.705124, "volume": 7221844}, "trend_line": 193.837747, "activity_lines": {"activity_5": 192.737409, "activity_10": 191.872954, "activity_20": 192.683539, "activity_30": 193.618109}, "trend_signal": 0, "fair_value": 211.00948, "relative_strength": -16.784755, "rate_of_change": 0.8091930024209961, "market_dynamics": -0.265861, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 197.22959, "high": 225.264713, "low": 191.327457, "close": 210.017548, "volume": 10064169}, "trend_line": 195.073968, "activity_lines": {"activity_5": 198.967441, "activity_10": 194.976046, "activity_20": 194.116915, "activity_30": 194.661967}, "trend_signal": 0, "fair_value": 211.402348, "relative_strength": -10.54822, "rate_of_change": 0.6377607143772674, "market_dynamics": 0.198503, "expectation": {"probability": 41.8424, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 215.42783, "high": 215.919674, "low": 199.688803, "close": 204.115402, "volume": 4835428}, "trend_line": 195.147445, "activity_lines": {"activity_5": 201.820136, "activity_10": 196.746685, "activity_20": 194.96476, "activity_30": 195.245285}, "trend_signal": 0, "fair_value": 211.689282, "relative_strength": -17.055427, "rate_of_change": 0.03766622515209046, "market_dynamics": 0.544481, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 207.55832, "high": 225.264721, "low": 202.148032, "close": 214.935989, "volume": 10977973}, "trend_line": 195.409762, "activity_lines": {"activity_5": 207.197635, "activity_10": 200.475761, "activity_20": 196.824401, "activity_30": 196.521965}, "trend_signal": 1, "fair_value": 212.064646, "relative_strength": -16.421266, "rate_of_change": 0.1344198997839792, "market_dynamics": 1.084118, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 209.033857, "high": 222.805501, "low": 196.737747, "close": 210.509384, "volume": 8727735}, "trend_line": 195.967186, "activity_lines": {"activity_5": 209.558487, "activity_10": 203.149605, "activity_20": 198.182828, "activity_30": 197.496134}, "trend_signal": 1, "fair_value": 212.427979, "relative_strength": -13.109208, "rate_of_change": 0.28525903429532734, "market_dynamics": 1.303021, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 192.68404, "high": 195.625785, "low": 177.485037, "close": 183.85881, "volume": 7503621}, "trend_line": 195.78381, "activity_lines": {"activity_5": 201.62586, "activity_10": 200.593358, "activity_20": 196.977342, "activity_30": 196.714949}, "trend_signal": 1, "fair_value": 212.601407, "relative_strength": -22.959014, "rate_of_change": -0.09357484982205631, "market_dynamics": 0.969792, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.819971, "high": 225.756561, "low": 180.426779, "close": 225.756561, "volume": 5569540}, "trend_line": 197.193764, "activity_lines": {"activity_5": 208.648905, "activity_10": 205.638653, "activity_20": 199.872631, "activity_30": 198.648675}, "trend_signal": 1, "fair_value": 213.035238, "relative_strength": -5.37378, "rate_of_change": 0.7201586280295593, "market_dynamics": 1.011993, "expectation": {"probability": 45.3955, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 240.020042, "high": 255.759071, "low": 214.935978, "close": 225.264709, "volume": 36209724}, "trend_line": 198.702086, "activity_lines": {"activity_5": 214.458732, "activity_10": 209.923823, "activity_20": 202.62505, "activity_30": 200.459703}, "trend_signal": 1, "fair_value": 213.5095, "relative_strength": -4.000449, "rate_of_change": 0.7648933563639574, "market_dynamics": 0.979232, "expectation": {"probability": 49.0235, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 219.36259, "high": 232.150543, "low": 211.493073, "close": 223.297333, "volume": 3009485}, "trend_line": 199.751354, "activity_lines": {"activity_5": 218.202813, "activity_10": 213.171649, "activity_20": 205.06831, "activity_30": 202.046494}, "trend_signal": 1, "fair_value": 213.922119, "relative_strength": -3.04511, "rate_of_change": 0.5280608880975631, "market_dynamics": 0.859964, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 229.199469, "high": 284.286041, "low": 226.248403, "close": 284.286041, "volume": 8109468}, "trend_line": 202.751605, "activity_lines": {"activity_5": 241.71904, "activity_10": 226.936003, "activity_20": 213.158412, "activity_30": 207.500344}, "trend_signal": 1, "fair_value": 214.722967, "relative_strength": 13.458536, "rate_of_change": 1.5019928225367725, "market_dynamics": 1.286993, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 285.269727, "high": 361.013763, "low": 282.318661, "close": 361.013763, "volume": 30040903}, "trend_line": 208.079919, "activity_lines": {"activity_5": 285.89273, "activity_10": 252.924925, "activity_20": 228.068756, "activity_30": 217.710806}, "trend_signal": 1, "fair_value": 216.018383, "relative_strength": 37.73993, "rate_of_change": 2.6280008979460248, "market_dynamics": 1.492004, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 356.587163, "high": 371.342494, "low": 305.927181, "close": 341.831818, "volume": 31248485}, "trend_line": 212.637676, "activity_lines": {"activity_5": 311.862109, "activity_10": 272.475155, "activity_20": 240.278639, "activity_30": 226.339961}, "trend_signal": 1, "fair_value": 217.163598, "relative_strength": 22.825738, "rate_of_change": 2.190387723094034, "market_dynamics": 1.598026, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 333.962312, "high": 336.421535, "low": 301.008743, "close": 326.092804, "volume": 12427697}, "trend_line": 216.834748, "activity_lines": {"activity_5": 324.8468, "activity_10": 286.767123, "activity_20": 250.29396, "activity_30": 233.659647}, "trend_signal": 1, "fair_value": 218.180683, "relative_strength": 16.899024, "rate_of_change": 1.9738138974016963, "market_dynamics": 1.716506, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 330.519409, "high": 340.848135, "low": 303.959802, "close": 313.796692, "volume": 12381003}, "trend_line": 220.687529, "activity_lines": {"activity_5": 327.010913, "activity_10": 296.605663, "activity_20": 258.555036, "activity_30": 239.915256}, "trend_signal": 1, "fair_value": 219.162529, "relative_strength": 5.174427, "rate_of_change": 1.776828223122256, "market_dynamics": 1.596168, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 343.307365, "high": 392.491807, "low": 340.356299, "close": 347.242126, "volume": 28393085}, "trend_line": 225.42563, "activity_lines": {"activity_5": 334.290214, "activity_10": 310.727724, "activity_20": 269.465046, "activity_30": 248.080069}, "trend_signal": 1, "fair_value": 220.339702, "relative_strength": 17.06024, "rate_of_change": 2.146972700029642, "market_dynamics": 1.527797, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 337.897058, "high": 343.799205, "low": 315.272232, "close": 336.421539, "volume": 7687923}, "trend_line": 229.737466, "activity_lines": {"activity_5": 333.76558, "activity_10": 320.396356, "activity_20": 278.592705, "activity_30": 255.241095}, "trend_signal": 1, "fair_value": 221.515612, "relative_strength": 10.121434, "rate_of_change": 1.9127532215391831, "market_dynamics": 1.257468, "expectation": {"probability": 46.5065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 354.61978, "high": 354.61978, "low": 320.190672, "close": 323.633575, "volume": 7646209}, "trend_line": 233.67222, "activity_lines": {"activity_5": 330.617773, "activity_10": 324.966035, "activity_20": 285.771723, "activity_30": 261.298908}, "trend_signal": 1, "fair_value": 222.587756, "relative_strength": -0.098682, "rate_of_change": 1.7127175939165264, "market_dynamics": 1.05629, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 321.666208, "high": 324.617268, "low": 289.696331, "close": 298.54953, "volume": 6096900}, "trend_line": 236.967578, "activity_lines": {"activity_5": 320.321834, "activity_10": 323.195397, "activity_20": 289.920044, "activity_30": 265.484541}, "trend_signal": 1, "fair_value": 223.332941, "relative_strength": -8.563387, "rate_of_change": 1.410248081693234, "market_dynamics": 0.8049, "expectation": {"probability": 45.2437, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 269.038853, "high": 298.057694, "low": 269.038853, "close": 288.220795, "volume": 4985603}, "trend_line": 240.262935, "activity_lines": {"activity_5": 308.419202, "activity_10": 318.214355, "activity_20": 292.5577, "activity_30": 268.791201}, "trend_signal": 1, "fair_value": 223.949264, "relative_strength": -9.963673, "rate_of_change": 1.3906362329449118, "market_dynamics": 0.360498, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 295.598468, "high": 301.992448, "low": 278.383916, "close": 299.041382, "volume": 2632366}, "trend_line": 244.164901, "activity_lines": {"activity_5": 301.828491, "activity_10": 314.020267, "activity_20": 295.766834, "activity_30": 272.583358}, "trend_signal": 1, "fair_value": 224.575022, "relative_strength": -11.032211, "rate_of_change": 1.6240399294214847, "market_dynamics": 0.11312, "expectation": {"probability": 40.6478, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 318.715134, "high": 322.649889, "low": 272.481788, "close": 272.973633, "volume": 5729286}, "trend_line": 247.345495, "activity_lines": {"activity_5": 289.761914, "activity_10": 304.818309, "activity_20": 295.971033, "activity_30": 274.441986}, "trend_signal": 1, "fair_value": 225.058195, "relative_strength": -15.114916, "rate_of_change": 1.3026417748716526, "market_dynamics": -0.193479, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 273.957297, "high": 302.976135, "low": 273.957297, "close": 294.122925, "volume": 3810914}, "trend_line": 250.624457, "activity_lines": {"activity_5": 288.974962, "activity_10": 301.062406, "activity_20": 297.83579, "activity_30": 277.459885}, "trend_signal": 1, "fair_value": 225.663321, "relative_strength": -12.728719, "rate_of_change": 1.3256606917380918, "market_dynamics": -0.36648, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 295.59845, "high": 301.500582, "low": 276.908377, "close": 285.269714, "volume": 2717453}, "trend_line": 253.345995, "activity_lines": {"activity_5": 287.204315, "activity_10": 296.564263, "activity_20": 298.456883, "activity_30": 279.695063}, "trend_signal": 1, "fair_value": 226.228039, "relative_strength": -12.588636, "rate_of_change": 1.085902801576935, "market_dynamics": -0.514485, "expectation": {"probability": 44.0919, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 285.761571, "high": 288.220793, "low": 246.414024, "close": 246.905869, "volume": 3781930}, "trend_line": 254.870713, "activity_lines": {"activity_5": 273.531042, "activity_10": 285.833114, "activity_20": 295.037827, "activity_30": 279.279571}, "trend_signal": 1, "fair_value": 226.496201, "relative_strength": -19.194481, "rate_of_change": 0.6018322886848901, "market_dynamics": -0.759467, "expectation": {"probability": 42.383, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 245.922174, "high": 267.071485, "low": 230.674999, "close": 253.791687, "volume": 2809054}, "trend_line": 257.018433, "activity_lines": {"activity_5": 264.907369, "activity_10": 277.570128, "activity_20": 292.122326, "activity_30": 279.209956}, "trend_signal": 1, "fair_value": 226.745632, "relative_strength": -18.192464, "rate_of_change": 0.8426703777456067, "market_dynamics": -0.890843, "expectation": {"probability": 40.9987, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 251.5, "high": 253.0, "low": 206.0, "close": 208.5, "volume": 2885150}, "trend_line": 257.869563, "activity_lines": {"activity_5": 244.203114, "activity_10": 262.771389, "activity_20": 284.687224, "activity_30": 276.079735}, "trend_signal": 0, "fair_value": 226.690443, "relative_strength": -31.208152, "rate_of_change": 0.3311552366362812, "market_dynamics": -1.088856, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 229.0, "high": 284.5, "low": 229.0, "close": 255.5, "volume": 4275747}, "trend_line": 260.090622, "activity_lines": {"activity_5": 243.463768, "activity_10": 258.843951, "activity_20": 281.610974, "activity_30": 275.92686}, "trend_signal": 0, "fair_value": 226.825084, "relative_strength": -17.245311, "rate_of_change": 0.8613110342145994, "market_dynamics": -1.139516, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 258.0, "high": 266.0, "low": 241.0, "close": 246.0, "volume": 2967887}, "trend_line": 262.027805, "activity_lines": {"activity_5": 242.132616, "activity_10": 254.428032, "activity_20": 277.488327, "activity_30": 275.017787}, "trend_signal": 0, "fair_value": 226.93312, "relative_strength": -22.542985, "rate_of_change": 0.7448107836813911, "market_dynamics": -1.095354, "expectation": {"probability": 47.2382, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [234.496053, 246.087115, 254.111712, 273.28151, 265.702774, 269.715034, 236.279284, 236.279297, 237.170913, 243.858073, 229.146329, 212.651361, 204.180982, 194.818979, 194.373145, 211.313944, 211.313938, 215.772031, 212.205576, 214.880411, 205.964212, 207.301636, 197.939644, 211.31393, 228.254712, 223.796615, 233.604444, 230.929574, 248.761969, 250.991029, 254.111688, 247.424551, 231.821198, 241.629013, 242.52065, 271.944105, 273.72732, 265.702771, 267.040195, 258.569789, 228.700522, 241.183207, 244.7497, 245.195493, 245.195496, 241.629031, 240.737388, 262.136286, 264.81114, 262.246887, 251.795013, 246.569094, 247.044172, 260.34655, 269.373172, 277.44959, 274.599114, 248.944509, 250.844854, 264.622343, 259.396396, 263.197067, 262.721998, 264.622314, 266.997737, 257.971133, 253.695376, 245.14385, 246.094002, 245.143834, 247.044179, 235.642133, 238.492643, 238.492643, 230.416214, 236.592303, 232.316541, 230.891289, 225.665347, 218.53908, 218.53908, 204.761604, 200.960932, 189.558899, 182.432628, 159.153455, 150.126846, 145.851082, 143.475655, 149.651761, 152.977356, 141.10023, 147.751425, 141.100217, 138.724795, 139.199895, 155.352778, 155.352783, 156.302948, 152.502261, 170.555491, 203.33636, 206.08278, 188.37639, 189.360078, 181.982415, 182.966095, 192.80298, 195.754052, 199.196969, 205.590942, 203.131722, 199.688805, 191.819303, 210.017539, 209.033846, 201.164344, 187.392698, 183.94979, 179.523193, 196.737748, 205.590942, 197.721428, 190.835617, 181.982414, 193.786676, 188.86824, 194.770357, 189.85192, 197.22959, 215.42783, 207.55832, 209.033857, 192.68404, 185.819971, 240.020042, 219.36259, 229.199469, 285.269727, 356.587163, 333.962312, 330.519409, 343.307365, 337.897058, 354.61978, 321.666208, 269.038853, 295.598468, 318.715134, 273.957297, 295.59845, 285.761571, 245.922174, 251.5, 229.0, 258.0], "highs": [256.786586, 270.160866, 285.764198, 292.451338, 283.535151, 270.160844, 244.74968, 237.170917, 246.53292, 246.978743, 230.929569, 217.109458, 207.301652, 198.831263, 212.651352, 222.904996, 215.326221, 221.12177, 218.4469, 219.338511, 207.747446, 208.193256, 216.66367, 245.641306, 233.158625, 234.941864, 234.050254, 253.665879, 264.365341, 251.882649, 274.173124, 255.894928, 246.087113, 252.328462, 270.606659, 280.860266, 291.559743, 279.968659, 269.715033, 259.907219, 242.074832, 250.099399, 253.220072, 247.870346, 245.641312, 246.978751, 260.798831, 268.377626, 266.047585, 266.522652, 251.795013, 261.296723, 261.296735, 272.698764, 280.300115, 281.2503, 277.924708, 258.446215, 268.898092, 265.572513, 266.99775, 274.599096, 269.848272, 280.300133, 267.472822, 261.296728, 255.120631, 247.994354, 248.944511, 255.595701, 249.419604, 239.91791, 243.243497, 238.967728, 242.768418, 236.592303, 235.167056, 230.891289, 226.140432, 224.715182, 220.914505, 210.462642, 200.960932, 189.558899, 182.907705, 169.130247, 150.126846, 151.077019, 150.601926, 152.502269, 152.977356, 151.077011, 148.226509, 141.100217, 142.0504, 163.429235, 160.57871, 165.329562, 157.253126, 176.731603, 212.838056, 208.542, 206.574625, 198.213275, 189.360078, 185.425317, 196.737749, 195.754052, 201.164337, 208.542008, 211.493066, 207.558322, 210.509378, 217.395198, 218.3789, 209.52569, 205.590946, 200.180659, 186.900856, 198.705125, 206.082787, 207.06647, 199.688805, 192.802995, 192.311135, 193.786676, 196.245905, 195.754059, 210.509385, 225.264713, 215.919674, 225.264721, 222.805501, 195.625785, 225.756561, 255.759071, 232.150543, 284.286041, 361.013763, 371.342494, 336.421535, 340.848135, 392.491807, 343.799205, 354.61978, 324.617268, 298.057694, 301.992448, 322.649889, 302.976135, 301.500582, 288.220793, 267.071485, 253.0, 284.5, 266.0], "lows": [231.821193, 245.641305, 251.436852, 263.027924, 261.244673, 240.737393, 226.025656, 228.254712, 229.146335, 232.266998, 206.41003, 198.831262, 177.432387, 189.469259, 186.794399, 204.180984, 203.289346, 203.735174, 206.855835, 200.614496, 202.843536, 192.144113, 197.939644, 209.53069, 218.446911, 221.121755, 225.134054, 222.013374, 241.183199, 235.833486, 246.978717, 231.821198, 231.821198, 238.062536, 239.84579, 260.353044, 256.786577, 249.65361, 256.786583, 228.700531, 223.796612, 231.821188, 241.1832, 239.845779, 238.954147, 239.845785, 227.808918, 251.436838, 249.653601, 250.844831, 238.01755, 245.143839, 215.213478, 257.971125, 263.672152, 270.323341, 247.994368, 245.143845, 248.944514, 253.695353, 255.59571, 261.296717, 257.02096, 264.622314, 252.745198, 247.994356, 238.967723, 238.492661, 238.492645, 243.243495, 231.841461, 229.941114, 237.542473, 228.515864, 229.466044, 226.140434, 230.416196, 216.163661, 217.113825, 216.63874, 205.236707, 193.359576, 180.532277, 178.15686, 164.854487, 156.77803, 124.947335, 140.625147, 133.498876, 147.751419, 134.924133, 140.625145, 137.774635, 133.973953, 134.449031, 139.199895, 153.927521, 151.077009, 151.077009, 146.326179, 166.279727, 191.459236, 183.949795, 180.998725, 182.966094, 175.096596, 181.982406, 184.93347, 188.868232, 194.770369, 199.19696, 196.245895, 198.705116, 191.819303, 203.623565, 196.737739, 184.933478, 179.031341, 176.080284, 177.063971, 192.802993, 197.721427, 185.917167, 180.01503, 179.031349, 182.474249, 184.441635, 186.900848, 189.360075, 191.327457, 199.688803, 202.148032, 196.737747, 177.485037, 180.426779, 214.935978, 211.493073, 226.248403, 282.318661, 305.927181, 301.008743, 303.959802, 340.356299, 315.272232, 320.190672, 289.696331, 269.038853, 278.383916, 272.481788, 273.957297, 276.908377, 246.414024, 230.674999, 206.0, 229.0, 241.0], "closes": [249.207779, 250.545227, 268.377625, 263.027924, 267.931824, 241.629013, 233.604446, 234.941864, 242.52063, 232.266998, 213.9888, 200.614502, 192.589905, 190.360855, 212.651352, 211.31395, 214.434601, 211.31395, 216.21785, 204.626801, 207.301636, 196.156387, 209.530716, 226.917297, 221.121765, 232.712814, 227.808914, 246.978729, 249.65361, 246.087112, 248.316147, 231.821198, 241.629013, 240.737396, 266.14856, 275.95639, 264.811157, 264.811157, 263.473694, 228.700531, 241.183212, 240.737396, 246.978729, 243.412247, 241.183212, 240.291595, 257.678162, 264.365326, 261.77182, 251.795029, 246.569092, 252.270111, 256.070801, 270.798401, 277.924683, 271.748596, 256.070801, 247.044189, 262.721985, 261.77182, 262.721985, 262.246887, 263.197083, 266.997742, 254.645538, 253.220291, 246.569092, 245.143845, 243.2435, 245.618912, 234.691971, 236.592316, 239.917908, 229.466034, 237.067383, 230.416199, 234.691971, 228.515854, 218.063995, 219.489258, 205.711792, 200.960938, 185.283127, 181.00737, 165.804657, 166.754822, 143.950729, 143.000565, 148.226501, 151.077011, 140.15007, 147.751419, 140.625137, 138.724792, 137.774643, 157.728195, 156.77803, 154.402603, 152.027191, 172.930923, 201.911102, 207.066467, 193.786683, 189.360077, 183.457947, 180.01503, 191.819305, 194.278519, 201.164337, 205.099091, 200.180649, 198.213272, 205.099091, 207.066467, 205.590942, 199.688812, 189.360077, 181.982407, 177.555817, 195.754059, 203.623566, 201.164337, 189.360077, 182.966095, 188.868225, 187.884537, 191.819305, 189.360077, 198.705124, 210.017548, 204.115402, 214.935989, 210.509384, 183.85881, 225.756561, 225.264709, 223.297333, 284.286041, 361.013763, 341.831818, 326.092804, 313.796692, 347.242126, 336.421539, 323.633575, 298.54953, 288.220795, 299.041382, 272.973633, 294.122925, 285.269714, 246.905869, 253.791687, 208.5, 255.5, 246.0], "volumes": [15169000, 14435000, 11296000, 7774000, 4248000, 8378000, 5439000, 2016000, 3750000, 2094000, 5513000, 3812000, 10715000, 3566000, 6713000, 8905000, 3863000, 5482000, 4891000, 4836000, 1394000, 2292000, 5650000, 27551726, 6758000, 7409000, 1554000, 9201000, 14972000, 5394000, 17572000, 6240000, 2383000, 1692000, 8546000, 9940000, 14846000, 8697000, 2831000, 9396000, 4098000, 4457000, 5246000, 2164000, 1942000, 2404000, 6289000, 8846000, 4861000, 1859000, 1288000, 2612000, 3403000, 5404000, 9956000, 6679000, 3797000, 4522000, 6947000, 4072000, 1749000, 2998000, 3149000, 4454000, 1712000, 2665000, 3156000, 1253226, 855000, 1466000, 1872000, 1027000, 641000, 891000, 1405000, 1080000, 347000, 1541447, 1113334, 1682407, 2001646, 2068000, 3055309, 1569233, 3169368, 1947079, 4001414, 1813770, 1467166, 983467, 2385955, 1409189, 1382965, 2277136, 1221106, 8934560, 2774617, 4680839, 1594172, 10148172, 20264625, 10054758, 5977400, 6405107, 3155496, 2904600, 3836230, 3604251, 8273120, 6499912, 5820974, 2109254, 2410761, 6169577, 4744306, 2452729, 2222291, 2545610, 1070820, 1237836, 2144306, 2068470, 1125372, 1804785, 2027834, 2250464, 2532272, 2306981, 7221844, 10064169, 4835428, 10977973, 8727735, 7503621, 5569540, 36209724, 3009485, 8109468, 30040903, 31248485, 12427697, 12381003, 28393085, 7687923, 7646209, 6096900, 4985603, 2632366, 5729286, 3810914, 2717453, 3781930, 2809054, 2885150, 4275747, 2967887], "sma": {"5": [null, null, null, null, 259.8181, 258.3023, 254.9142, 248.227, 244.1256, 236.9926, 231.4645, 224.8666, 216.3962, 205.9642, 202.0411, 201.5061, 204.2701, 208.0149, 213.1863, 211.5814, 210.779, 207.1233, 206.7667, 208.9066, 212.2056, 217.2878, 223.6183, 231.1079, 235.6552, 240.6482, 243.7689, 244.5714, 243.5014, 241.7182, 245.7305, 251.2585, 257.8565, 262.4929, 267.0402, 259.5506, 252.596, 247.7812, 244.2147, 240.2024, 242.699, 242.5206, 245.9088, 249.3861, 253.058, 255.1804, 256.4359, 255.3543, 253.6954, 255.5007, 260.7266, 265.7625, 266.5227, 264.7173, 263.1021, 259.8715, 258.0662, 259.3014, 262.532, 263.3871, 261.9618, 260.0615, 256.9259, 253.3153, 248.5645, 246.7591, 243.0535, 241.0581, 240.0129, 237.2574, 235.5471, 234.692, 234.3119, 232.0315, 229.7511, 226.2355, 221.2946, 214.5484, 205.9018, 198.4905, 187.7536, 179.9622, 168.5601, 160.1036, 153.5475, 150.6019, 145.281, 146.0411, 145.566, 143.6657, 141.0052, 144.5208, 146.3262, 149.0817, 151.7421, 158.7734, 167.61, 177.6677, 185.5445, 193.0111, 195.1165, 190.7372, 187.6878, 187.7862, 190.147, 194.4753, 198.5084, 199.7872, 201.9513, 203.1317, 203.2301, 203.1317, 201.3611, 196.7377, 190.8356, 188.8682, 189.6552, 192.016, 193.4916, 194.5736, 193.1965, 190.0487, 188.1796, 188.1796, 191.3275, 195.5573, 198.8035, 203.4268, 207.6567, 204.6874, 207.8352, 212.0651, 213.7374, 228.4927, 263.9237, 287.1387, 307.3044, 325.4042, 337.9954, 333.077, 329.4373, 323.9287, 318.8135, 309.1734, 296.4838, 290.5817, 287.9257, 279.6627, 270.6128, 257.718, 249.9935, 242.1395], "10": [214.583147, 219.495357, 226.573255, 232.903711, 239.979523, 243.635166, 245.507569, 247.290808, 248.093266, 248.405333, 244.883435, 239.890363, 232.311591, 225.044884, 219.516837, 216.48533, 214.568346, 212.205554, 209.575276, 206.811257, 206.14254, 205.696729, 207.39081, 211.046454, 211.893495, 214.033382, 215.370813, 218.937291, 222.280867, 226.426898, 230.528349, 234.09483, 237.30466, 238.68667, 243.189349, 247.513707, 251.213931, 252.997174, 254.379182, 252.640524, 251.927231, 252.818851, 253.353822, 253.621307, 251.124773, 247.558293, 246.844994, 246.80041, 246.630223, 248.939673, 249.478261, 250.631532, 251.54074, 254.279355, 257.953502, 261.099202, 260.938466, 259.206352, 259.301369, 260.299048, 261.914337, 262.912015, 263.624643, 263.244577, 260.916663, 259.063832, 258.113661, 257.923627, 255.975778, 254.360488, 251.557486, 248.992029, 246.664112, 242.910941, 241.153125, 238.872716, 237.685004, 236.022205, 233.504254, 230.891289, 227.993271, 224.430133, 218.966655, 214.120789, 206.994516, 200.628378, 191.554254, 183.002725, 176.018976, 169.177751, 162.621579, 157.300627, 152.834828, 148.60657, 145.803569, 144.900906, 146.183636, 147.32384, 147.703909, 149.8893, 156.065404, 161.996908, 167.313063, 172.376591, 176.944922, 179.173605, 182.677733, 186.665324, 191.579039, 194.795856, 194.622811, 193.737491, 194.868732, 196.639371, 198.85267, 200.820049, 200.574126, 199.344515, 196.983663, 196.049159, 196.393451, 196.688558, 195.114656, 192.704619, 191.032347, 189.85192, 190.097843, 190.83561, 192.95054, 194.376889, 194.426073, 195.803238, 197.918169, 198.00744, 201.696274, 205.434291, 208.582094, 218.07469, 234.305554, 247.486981, 259.684721, 269.570792, 283.244066, 298.500339, 308.28804, 315.616522, 322.108868, 323.584402, 314.780389, 310.0095, 305.927191, 299.238109, 289.893065, 277.100911, 270.287554, 265.032601], "20": [190.134272, 194.693846, 200.166287, 205.158772, 210.18398, 214.234001, 217.734065, 221.832179, 226.139254, 228.63757, 229.733291, 229.69286, 229.442423, 228.974297, 229.74818, 230.060248, 230.037957, 229.748181, 228.834271, 227.608295, 225.512988, 222.793546, 219.8512, 218.045669, 215.705166, 215.259356, 214.969579, 215.571423, 215.928072, 216.619077, 218.335445, 219.895779, 222.347735, 224.866562, 227.541422, 230.773544, 233.292372, 235.967232, 238.330025, 239.533711, 241.22779, 243.45684, 245.329241, 246.153989, 247.157061, 247.536, 249.029462, 249.898792, 250.504703, 250.790099, 250.702746, 251.725191, 252.447281, 253.950331, 254.539137, 254.328748, 253.89173, 253.003381, 252.965796, 254.61936, 255.696299, 256.771774, 257.582691, 258.761966, 259.435082, 260.081517, 259.526064, 258.56499, 257.638574, 257.329768, 256.735912, 255.952022, 255.144377, 253.077759, 251.034894, 248.968274, 247.899333, 246.972916, 244.740016, 242.625888, 239.775379, 236.711081, 232.815383, 228.515865, 224.073821, 219.750547, 214.619629, 209.512465, 204.761615, 200.03452, 195.307425, 190.86538, 185.900742, 181.36368, 176.399043, 172.764642, 168.868945, 165.163283, 161.861443, 159.533526, 159.343491, 159.648768, 160.073946, 160.491581, 161.374245, 162.037256, 164.430685, 166.994582, 169.641474, 172.342578, 175.344107, 177.8672, 181.090897, 184.507981, 187.898796, 189.996827, 191.625929, 193.004919, 194.281351, 195.422508, 195.508131, 195.213024, 194.991694, 194.671995, 194.942509, 195.335984, 195.335984, 195.090062, 194.967101, 195.213024, 195.409762, 196.245898, 196.516412, 195.35603, 196.36431, 197.643105, 199.339968, 204.45515, 213.628047, 220.931935, 227.055397, 232.687015, 240.581117, 248.253889, 254.992157, 260.525407, 265.345481, 270.829546, 274.542972, 278.748241, 282.805956, 284.40445, 286.568565, 287.800625, 289.287797, 290.324561], "30": [177.140294, 181.072391, 185.499748, 189.309674, 192.928943, 195.770606, 198.429772, 201.034364, 203.849088, 206.54866, 208.383993, 209.759352, 210.881388, 211.787476, 213.294932, 214.984444, 216.678825, 218.623304, 220.617928, 221.362132, 221.869707, 221.694149, 222.091885, 222.99835, 223.796618, 224.717959, 225.148909, 226.144551, 226.649803, 227.214496, 227.184775, 226.560641, 225.66902, 224.926003, 224.86656, 226.010806, 227.05103, 228.046673, 228.745109, 228.626226, 229.532707, 230.870137, 232.683097, 234.451477, 235.402539, 236.368461, 237.809913, 239.578292, 241.096757, 242.669032, 243.977947, 245.848404, 247.399741, 248.862444, 250.755875, 252.057067, 252.99913, 253.001312, 253.436925, 253.959748, 254.439943, 255.454133, 256.173068, 257.048413, 256.664979, 255.907109, 255.29904, 254.643463, 253.969123, 254.533069, 254.316695, 254.178525, 253.943165, 253.478291, 253.341097, 253.011917, 252.24571, 251.050728, 249.5938, 248.516941, 247.155031, 245.444726, 243.085137, 240.092102, 236.354768, 232.854976, 229.11764, 225.649519, 221.833003, 218.143176, 214.057445, 210.24093, 206.155198, 201.879433, 197.983737, 194.800667, 191.807631, 188.782923, 185.74238, 183.319447, 182.226751, 181.242556, 179.704849, 178.367983, 176.581002, 174.900963, 173.471874, 172.33063, 171.767308, 171.287636, 171.103264, 171.011675, 171.672208, 172.540844, 173.867054, 174.964853, 176.478498, 177.777893, 178.755537, 180.244772, 182.360555, 184.140986, 185.765484, 187.240194, 188.943313, 189.948525, 191.116567, 192.281816, 193.837747, 195.073968, 195.147445, 195.409762, 195.967186, 195.78381, 197.193764, 198.702086, 199.751354, 202.751605, 208.079919, 212.637676, 216.834748, 220.687529, 225.42563, 229.737466, 233.67222, 236.967578, 240.262935, 244.164901, 247.345495, 250.624457, 253.345995, 254.870713, 257.018433, 257.869563, 260.090622, 262.027805], "50": [154.413257, 157.282447, 160.593274, 163.661125, 166.55509, 169.007988, 171.274898, 173.543059, 176.294252, 178.78088, 180.935939, 182.594043, 184.066159, 185.459698, 187.341541, 189.111648, 190.570217, 192.034364, 193.554096, 195.071475, 196.489372, 197.760853, 199.240329, 200.804072, 202.039432, 203.566106, 205.045695, 206.849187, 208.680682, 210.576827, 212.364574, 213.813923, 215.467927, 217.01911, 218.993528, 221.300084, 223.324244, 225.560875, 227.702767, 228.630764, 229.61294, 230.399226, 231.386827, 232.260605, 233.140795, 233.845175, 234.70113, 235.646248, 236.191763, 236.644737, 236.591963, 236.626461, 236.380324, 236.535734, 236.735591, 237.337983, 237.78731, 238.029356, 238.433383, 239.02348, 239.998144, 241.230791, 242.642935, 244.175673, 245.015556, 245.853683, 246.496373, 247.172971, 247.713484, 248.533326, 249.081133, 249.889851, 250.497595, 250.54857, 250.867482, 250.82155, 250.959211, 250.589954, 249.958161, 249.426204, 248.574117, 247.956912, 246.829994, 245.635394, 243.628516, 241.444484, 239.027276, 236.591064, 234.28612, 232.73365, 230.712987, 228.853267, 226.726195, 224.632446, 222.564275, 220.913007, 218.895004, 216.69575, 214.500857, 212.923575, 212.030415, 211.126342, 209.88066, 208.251894, 206.362559, 204.527888, 203.242858, 202.187544, 200.956391, 199.822937, 198.57211, 197.291438, 196.129478, 194.930852, 193.94976, 192.879131, 191.734951, 190.471722, 189.157968, 188.160671, 187.539303, 186.830743, 185.819587, 184.889588, 183.925605, 183.074972, 182.217518, 181.434403, 181.047225, 180.857791, 180.825863, 181.105364, 181.60989, 181.666918, 182.865956, 184.036154, 185.623086, 188.448796, 192.704541, 196.519637, 200.238492, 203.559397, 207.691737, 211.645672, 215.362851, 218.179277, 220.808133, 223.700908, 226.119837, 228.543677, 230.210849, 231.007637, 232.207737, 232.590536, 234.031377, 235.351076], "200": [103.704584, 104.699172, 105.779461, 106.815305, 107.869512, 108.774894, 109.654388, 110.545185, 111.47426, 112.296285, 113.036152, 113.710301, 114.350868, 114.984136, 115.728087, 116.476893, 117.243225, 117.985106, 118.752276, 119.5015, 120.266021, 120.960967, 121.734326, 122.607313, 123.449398, 124.371368, 125.315367, 126.340211, 127.373814, 128.364578, 129.342636, 130.231294, 131.147448, 132.060682, 133.108666, 134.195303, 135.222751, 136.24289, 137.266343, 138.11747, 139.020238, 139.898849, 140.772453, 141.646946, 142.486793, 143.314613, 144.235739, 145.209022, 146.197222, 147.104467, 147.9816, 148.904366, 149.833787, 150.857559, 151.916166, 152.933935, 153.874111, 154.765569, 155.752544, 156.713657, 157.678325, 158.628668, 159.58894, 160.567419, 161.491307, 162.421214, 163.317068, 164.205398, 165.059529, 165.920359, 166.651667, 167.452625, 168.26344, 169.004469, 169.767571, 170.467542, 171.218766, 171.923177, 172.559396, 173.152948, 173.580021, 174.027157, 174.397896, 174.737297, 175.03056, 175.426166, 175.691818, 175.922844, 176.170041, 176.427507, 176.624364, 176.843294, 177.04651, 177.230265, 177.361469, 177.564558, 177.746962, 177.925456, 178.149832, 178.452834, 178.854929, 179.272842, 179.630332, 179.974012, 180.284079, 180.609754, 180.906238, 181.270408, 181.658749, 182.097536, 182.524039, 182.957117, 183.414366, 183.897864, 184.373984, 184.80008, 185.141708, 185.427986, 185.671616, 186.032906, 186.458161, 186.893685, 187.27224, 187.59831, 187.945685, 188.296348, 188.650272, 189.008313, 189.408975, 189.8662, 190.295965, 190.788039, 191.254164, 191.604034, 192.199513, 192.803156, 193.413961, 194.338207, 195.646092, 196.824072, 197.936105, 199.007905, 200.285177, 201.525344, 202.661201, 203.665264, 204.596436, 205.583835, 206.455769, 207.416452, 208.311621, 209.010722, 209.765499, 210.259822, 210.921154, 211.556234]}, "ema": {"5": [null, null, null, null, 259.8181, 253.7551, 247.0382, 243.0061, 242.8443, 239.3185, 230.8753, 220.7883, 211.3889, 204.3795, 207.1368, 208.5292, 210.4977, 210.7698, 212.5858, 209.9328, 209.0557, 204.756, 206.3475, 213.2041, 215.8433, 221.4665, 223.5806, 231.38, 237.4712, 240.3432, 243.0008, 239.2743, 240.0592, 240.2853, 248.9064, 257.923, 260.2191, 261.7498, 262.3244, 251.1165, 247.8054, 245.4494, 245.9592, 245.1102, 243.8012, 242.6313, 247.6469, 253.2197, 256.0704, 254.6453, 251.9532, 252.0589, 253.3962, 259.1969, 265.4395, 267.5425, 263.7186, 258.1605, 259.681, 260.3779, 261.1593, 261.5218, 262.0802, 263.7194, 260.6948, 258.2033, 254.3252, 251.2648, 248.591, 247.6003, 243.2975, 241.0625, 240.6809, 236.9426, 236.9842, 234.7949, 234.7606, 232.679, 227.8073, 225.0346, 218.5937, 212.7161, 203.5718, 196.0503, 185.9684, 179.5639, 167.6928, 159.4621, 155.7169, 154.1703, 149.4969, 148.915, 146.1517, 143.6761, 141.7089, 147.0487, 150.2918, 151.6621, 151.7838, 158.8328, 173.1923, 184.4837, 187.5847, 188.1765, 186.6036, 184.4074, 186.8781, 189.3449, 193.2847, 197.2228, 198.2088, 198.2103, 200.5065, 202.6932, 203.6591, 202.3357, 198.0105, 192.6678, 187.6305, 190.3383, 194.7667, 196.8993, 194.3862, 190.5795, 190.0091, 189.3009, 190.1404, 189.8803, 192.8219, 198.5538, 200.4077, 205.2504, 207.0034, 199.2885, 208.1112, 213.829, 216.9851, 239.4188, 279.9504, 300.5776, 309.0826, 310.654, 322.85, 327.3739, 326.1271, 316.9346, 307.3633, 304.5893, 294.0508, 294.0748, 291.1398, 276.3951, 268.8607, 248.7404, 250.9936, 249.3291], "10": [null, null, null, null, null, null, null, null, null, 248.4053, 242.1478, 234.5963, 226.9587, 220.3046, 218.9131, 217.5314, 216.9684, 215.9403, 215.9908, 213.9246, 212.7204, 209.7088, 209.6764, 212.8111, 214.3221, 217.6659, 219.5101, 224.5044, 229.077, 232.1697, 235.1054, 234.5083, 235.803, 236.7001, 242.0544, 248.2184, 251.2353, 253.7036, 255.48, 250.611, 248.8969, 247.4133, 247.3343, 246.6212, 245.6325, 244.6614, 247.0281, 250.1803, 252.2879, 252.1983, 251.1748, 251.3739, 252.2279, 255.6044, 259.6626, 261.8601, 260.8075, 258.305, 259.1081, 259.5924, 260.1614, 260.5406, 261.0236, 262.1098, 260.7527, 259.3831, 257.0533, 254.888, 252.7708, 251.4704, 248.4198, 246.2694, 245.1146, 242.2694, 241.3236, 239.3404, 238.4952, 236.6808, 233.2959, 230.7856, 226.2267, 221.633, 215.0239, 208.8391, 201.0146, 194.7856, 185.5429, 177.8079, 172.4295, 168.5472, 163.3841, 160.5418, 156.9206, 153.6123, 150.7327, 152.0046, 152.8725, 153.1507, 152.9464, 156.58, 164.822, 172.5028, 176.3726, 178.734, 179.5929, 179.6696, 181.8787, 184.1332, 187.2298, 190.4787, 192.2427, 193.3283, 195.4684, 197.5772, 199.0342, 199.1532, 197.3727, 194.5744, 191.4801, 192.2572, 194.3238, 195.5676, 194.4389, 192.353, 191.7194, 191.0221, 191.1671, 190.8385, 192.2688, 195.4959, 197.063, 200.3127, 202.1666, 198.8379, 203.7322, 207.6472, 210.4927, 223.9097, 248.8377, 265.7457, 276.7179, 283.4595, 295.0563, 302.5773, 306.4057, 304.9773, 301.9307, 301.4053, 296.2359, 295.8518, 293.9278, 285.3783, 279.6353, 266.7016, 264.6649, 261.2713], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 227.6083, 225.6743, 222.8631, 221.5933, 222.1004, 222.0072, 223.0268, 223.4822, 225.72, 227.9994, 229.722, 231.4929, 231.5242, 232.4865, 233.2723, 236.4034, 240.1703, 242.5171, 244.6403, 246.434, 244.7451, 244.4059, 244.0565, 244.3348, 244.2469, 243.9551, 243.6062, 244.9464, 246.7958, 248.2221, 248.5624, 248.3726, 248.7438, 249.4416, 251.4756, 253.9945, 255.6854, 255.7221, 254.8956, 255.641, 256.2249, 256.8437, 257.3582, 257.9143, 258.7794, 258.3857, 257.8938, 256.8152, 255.7037, 254.517, 253.6695, 251.8622, 250.4079, 249.4088, 247.5095, 246.515, 244.9818, 244.0018, 242.527, 240.1972, 238.225, 235.1285, 231.8744, 227.4372, 223.0153, 217.5667, 212.7274, 206.1773, 200.1604, 195.2144, 191.0108, 186.1669, 182.5083, 178.5194, 174.7295, 171.21, 169.926, 168.6738, 167.3146, 165.8587, 166.5322, 169.9016, 173.4412, 175.3788, 176.7104, 177.353, 177.6065, 178.9601, 180.419, 182.3948, 184.5571, 186.045, 187.2039, 188.9082, 190.6376, 192.0617, 192.7881, 192.4616, 191.4636, 190.139, 190.6738, 191.9071, 192.7888, 192.4622, 191.5578, 191.3017, 190.9762, 191.0565, 190.895, 191.6388, 193.3891, 194.4107, 196.3655, 197.7125, 196.3931, 199.1896, 201.673, 203.7324, 211.4042, 225.6527, 236.7174, 245.2294, 251.7596, 260.8532, 268.0501, 273.3438, 275.7443, 276.9326, 279.0382, 278.4606, 279.9523, 280.4587, 277.2632, 275.0278, 268.6918, 267.4355, 265.394], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 227.2145, 228.5759, 228.7853, 229.6139, 230.3315, 232.6423, 235.4368, 237.3319, 239.1048, 240.6769, 239.9043, 239.9868, 240.0352, 240.4832, 240.6722, 240.7051, 240.6784, 241.7752, 243.2326, 244.4287, 244.904, 245.0114, 245.4797, 246.163, 247.7524, 249.699, 251.1215, 251.4408, 251.1572, 251.9033, 252.54, 253.1969, 253.7807, 254.3883, 255.2018, 255.1659, 255.0404, 254.4938, 253.8906, 253.2037, 252.7144, 251.5516, 250.5865, 249.8982, 248.58, 247.8373, 246.7133, 245.9377, 244.8137, 243.088, 241.5655, 239.2523, 236.7819, 233.4594, 230.0754, 225.9289, 222.1112, 217.0686, 212.29, 208.1569, 204.4743, 200.3244, 196.9326, 193.2998, 189.7789, 186.4237, 184.5724, 182.7792, 180.9485, 179.0826, 178.6857, 180.1841, 181.9185, 182.6842, 183.1149, 183.137, 182.9356, 183.5087, 184.2036, 185.2978, 186.5753, 187.4531, 188.1473, 189.2409, 190.391, 191.3716, 191.9082, 191.7438, 191.114, 190.2393, 190.5951, 191.4357, 192.0633, 191.8889, 191.3132, 191.1555, 190.9445, 191.0009, 190.8951, 191.3989, 192.6001, 193.343, 194.7361, 195.7538, 194.9864, 196.9715, 198.7969, 200.3776, 205.791, 215.8054, 223.9361, 230.5269, 235.8991, 243.0825, 249.1044, 253.9127, 256.7925, 258.8202, 261.4151, 262.1608, 264.2229, 265.5807, 264.3759, 263.6931, 260.1322, 259.8334, 258.9409], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 236.6447, 237.0339, 237.6314, 238.3545, 239.6268, 241.1287, 242.3295, 242.8683, 243.0321, 243.8043, 244.5089, 245.2231, 245.8907, 246.5694, 247.3705, 247.6558, 247.874, 247.8228, 247.7178, 247.5423, 247.4669, 246.9659, 246.5591, 246.2987, 245.6386, 245.3024, 244.7187, 244.3255, 243.7055, 242.6999, 241.7897, 240.3749, 238.8292, 236.7294, 234.5442, 231.8485, 229.2959, 225.949, 222.6961, 219.7757, 217.0817, 214.0647, 211.4642, 208.6862, 205.9426, 203.2694, 201.4834, 199.7303, 197.9527, 196.1517, 195.2411, 195.5027, 195.9562, 195.8711, 195.6158, 195.139, 194.5459, 194.439, 194.4327, 194.6966, 195.1046, 195.3036, 195.4178, 195.7974, 196.2393, 196.6061, 196.727, 196.4381, 195.8712, 195.1529, 195.1765, 195.5078, 195.7296, 195.4798, 194.9891, 194.749, 194.4798, 194.3755, 194.1788, 194.3563, 194.9705, 195.3291, 196.098, 196.6632, 196.161, 197.3216, 198.4174, 199.3931, 202.7223, 208.9298, 214.1416, 218.5319, 222.2677, 227.1687, 231.4531, 235.068, 237.5575, 239.5443, 241.8775, 243.097, 245.098, 246.6734, 246.6825, 246.9613, 245.453, 245.847, 245.853], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [234.347448, 241.539854, 252.298739, 257.856513, 263.146795, 257.083774, 248.851148, 242.193714, 240.291586, 236.338734, 228.670804, 218.387455, 207.628571, 198.950133, 201.17918, 204.270136, 208.579632, 210.927571, 213.661874, 210.808694, 209.382096, 204.507902, 205.310366, 212.027239, 216.098971, 222.934723, 226.441762, 234.228571, 240.410473, 243.887789, 246.443759, 242.461191, 241.480409, 240.559069, 248.702531, 258.77784, 263.295389, 265.613607, 265.940527, 253.16064, 247.038182, 243.085331, 242.817841, 242.550353, 242.877283, 242.074828, 247.127337, 253.279516, 257.408086, 256.987088, 254.116657, 252.728065, 252.966907, 258.667917, 266.142582, 269.816575, 266.586003, 260.09318, 259.428064, 258.984654, 259.934823, 261.3284, 262.62697, 264.115566, 261.201711, 258.287859, 253.790387, 249.863019, 246.505752, 245.523905, 241.501519, 239.347803, 238.967736, 235.452107, 235.388759, 233.678451, 233.678452, 231.746437, 227.090606, 223.669998, 216.828777, 210.050898, 200.295818, 191.997668, 181.102388, 174.102803, 162.098985, 153.579126, 149.620084, 148.796602, 145.31265, 146.136132, 144.330806, 142.050394, 140.086713, 145.661041, 149.746772, 152.43892, 153.420766, 160.483696, 174.862934, 188.0151, 193.388108, 194.659976, 191.475609, 186.4418, 186.802488, 188.999392, 193.458779, 198.4428, 200.344598, 200.246228, 202.016867, 203.721927, 204.54167, 203.361246, 198.770699, 192.311142, 185.917167, 187.55665, 192.475094, 196.311478, 195.426158, 191.917666, 190.015865, 188.245224, 188.835441, 189.228917, 192.737409, 198.967441, 201.820136, 207.197635, 209.558487, 201.62586, 208.648905, 214.458732, 218.202813, 241.71904, 285.89273, 311.862109, 324.8468, 327.010913, 334.290214, 333.76558, 330.617773, 320.321834, 308.419202, 301.828491, 289.761914, 288.974962, 287.204315, 273.531042, 264.907369, 244.203114, 243.463768, 242.132616], "10": [222.713822, 229.252382, 238.140067, 244.768188, 251.136936, 251.436844, 249.613076, 247.692039, 246.824734, 243.947231, 237.689679, 229.640782, 221.040699, 213.413293, 211.159923, 209.668489, 209.295629, 208.703921, 209.433429, 208.533707, 208.622867, 206.807202, 207.504291, 211.054561, 212.886436, 216.671767, 219.176409, 224.923303, 230.508088, 234.836496, 238.81636, 239.051423, 240.421275, 241.045408, 246.038479, 251.996123, 255.141114, 257.613337, 259.518159, 254.849313, 252.766165, 250.73165, 249.66981, 247.862251, 245.600779, 243.63111, 245.471086, 248.656601, 251.378676, 252.317731, 251.886717, 252.394326, 253.383284, 256.884677, 261.183827, 263.692026, 262.777771, 260.251539, 260.890745, 261.339918, 261.780452, 261.840916, 261.892746, 262.506037, 260.942575, 259.543235, 257.271464, 254.913316, 252.244202, 250.361135, 246.785041, 244.064101, 242.414261, 239.287338, 238.224873, 236.272704, 235.512569, 233.845451, 230.580322, 228.032141, 223.45405, 218.539081, 211.421443, 204.519755, 195.735004, 188.418696, 178.113669, 169.285725, 162.962775, 158.427873, 153.150112, 150.446447, 147.41454, 144.849078, 142.879637, 145.047751, 147.207228, 148.701586, 149.55674, 154.14347, 163.601979, 172.8749, 178.654859, 182.663407, 184.678199, 185.236401, 187.535619, 189.644853, 192.281037, 194.739228, 195.718281, 196.371092, 198.436838, 200.654608, 202.282166, 202.434192, 200.350561, 196.970248, 193.008667, 192.785103, 194.162268, 195.029701, 193.69725, 191.488421, 190.790895, 190.218566, 190.576272, 190.442133, 191.872954, 194.976046, 196.746685, 200.475761, 203.149605, 200.593358, 205.638653, 209.923823, 213.171649, 226.936003, 252.924925, 272.475155, 286.767123, 296.605663, 310.727724, 320.396356, 324.966035, 323.195397, 318.214355, 314.020267, 304.818309, 301.062406, 296.564263, 285.833114, 277.570128, 262.771389, 258.843951, 254.428032], "20": [204.819683, 210.573108, 217.59061, 223.577433, 229.555819, 232.550584, 234.395388, 236.034226, 238.004555, 238.58815, 237.193029, 234.419811, 230.886196, 227.164142, 225.609576, 223.853935, 222.365778, 220.582539, 219.293936, 216.988463, 215.054495, 212.258629, 210.995502, 211.668464, 211.961425, 213.581201, 214.776397, 217.824888, 221.07081, 223.9431, 226.961868, 228.246226, 230.316058, 232.067454, 235.999073, 240.610022, 243.851699, 246.853488, 249.473152, 248.556057, 248.713152, 248.666448, 249.001866, 248.819295, 248.345888, 247.692034, 248.657954, 250.118513, 251.249277, 251.372165, 250.970165, 251.119438, 251.533305, 253.281031, 255.564302, 257.203299, 257.369208, 256.717062, 257.642643, 258.481312, 259.25299, 259.876856, 260.48879, 261.385462, 260.993421, 260.401536, 259.114638, 257.744903, 256.285714, 255.140984, 252.985004, 251.066566, 249.539507, 247.093951, 245.569153, 243.605468, 242.24582, 240.399774, 237.646544, 235.24171, 231.726082, 228.029468, 223.131568, 218.197471, 212.224975, 206.766023, 199.546993, 192.72613, 186.889371, 181.776552, 176.073271, 171.544127, 166.759342, 162.266395, 158.115058, 156.336882, 154.814347, 153.4366, 152.185544, 153.23978, 157.27574, 161.820785, 165.072015, 167.861171, 170.048444, 171.823757, 174.660142, 177.502793, 180.757055, 184.133971, 186.785216, 188.963232, 191.556745, 194.030609, 196.03851, 197.161369, 197.100726, 196.182295, 194.710952, 194.85121, 195.632263, 196.17095, 195.613526, 194.468231, 193.915491, 193.243303, 192.908381, 192.339247, 192.683539, 194.116915, 194.96476, 196.824401, 198.182828, 196.977342, 199.872631, 202.62505, 205.06831, 213.158412, 228.068756, 240.278639, 250.29396, 258.555036, 269.465046, 278.592705, 285.771723, 289.920044, 292.5577, 295.766834, 295.971033, 297.83579, 298.456883, 295.037827, 292.122326, 284.687224, 281.610974, 277.488327], "30": [192.568234, 197.304036, 202.936631, 207.938449, 213.010846, 216.152786, 218.593679, 220.949298, 223.625831, 225.459245, 225.939254, 225.437996, 224.33029, 223.006384, 223.062118, 222.934313, 222.898839, 222.552718, 222.397528, 221.365842, 220.458713, 218.79979, 218.015052, 218.326369, 218.205299, 218.780537, 218.979954, 220.388329, 221.905043, 223.159063, 224.520459, 224.819584, 225.791737, 226.76389, 229.42341, 232.719528, 235.222776, 237.658913, 239.944528, 239.941652, 240.75178, 241.474663, 242.513927, 243.20613, 243.640436, 243.955859, 245.330678, 247.043931, 248.475771, 249.165982, 249.417599, 249.952577, 250.612087, 252.121678, 253.996661, 255.35103, 255.609981, 255.225791, 255.852931, 256.390666, 256.955972, 257.459646, 257.959191, 258.657557, 258.502533, 258.280295, 257.677842, 257.022668, 256.287187, 255.748463, 254.468392, 253.324884, 252.404844, 250.825675, 249.766906, 248.287881, 247.105949, 245.57499, 243.446814, 241.504585, 238.742963, 235.762699, 231.881305, 227.876288, 223.08355, 218.593231, 212.857473, 207.301532, 202.306499, 197.741596, 192.709783, 188.431975, 183.940633, 179.590285, 175.454492, 172.85736, 170.404287, 167.991059, 165.619721, 164.793176, 165.992637, 167.5952, 168.404498, 169.027416, 169.355801, 169.577351, 170.668857, 172.011221, 173.87146, 176.021898, 177.885963, 179.634996, 181.834184, 184.117685, 186.249949, 187.915869, 188.844593, 189.199684, 189.185357, 190.282035, 191.790345, 193.003492, 193.340208, 193.159602, 193.264636, 193.196328, 193.317024, 193.203702, 193.618109, 194.661967, 195.245285, 196.521965, 197.496134, 196.714949, 198.648675, 200.459703, 202.046494, 207.500344, 217.710806, 226.339961, 233.659647, 239.915256, 248.080069, 255.241095, 261.298908, 265.484541, 268.791201, 272.583358, 274.441986, 277.459885, 279.695063, 279.279571, 279.209956, 276.079735, 275.92686, 275.017787], "50": [174.202157, 177.972038, 182.328712, 186.345757, 190.434804, 193.378879, 195.912074, 198.408817, 201.11382, 203.30883, 204.689533, 205.461241, 205.853236, 206.100086, 207.166426, 208.10652, 209.099577, 209.913057, 210.861429, 211.295653, 211.775267, 211.762209, 212.223772, 213.309143, 214.105915, 215.308793, 216.259492, 217.903924, 219.582529, 221.049448, 222.529421, 223.292426, 224.383214, 225.374174, 227.300819, 229.534656, 231.240973, 232.867911, 234.354688, 234.393816, 234.886069, 235.322322, 235.972499, 236.444084, 236.79399, 237.074413, 238.00904, 239.172342, 240.196874, 240.808767, 241.197957, 241.812787, 242.57531, 243.925038, 245.548134, 246.921193, 247.655814, 248.018829, 248.987167, 249.9024, 250.831753, 251.704253, 252.565676, 253.520766, 253.931349, 254.253104, 254.281159, 254.228119, 254.074022, 253.991882, 253.449083, 252.959326, 252.568269, 251.743502, 251.214828, 250.412817, 249.780284, 248.900153, 247.624625, 246.429766, 244.715475, 242.848292, 240.390496, 237.809217, 234.6786, 231.663945, 227.840661, 224.074907, 220.60963, 217.346528, 213.715799, 210.462405, 207.002478, 203.551443, 200.145254, 197.602663, 195.087566, 192.558452, 190.02243, 188.392236, 187.960375, 187.76571, 187.085724, 186.280995, 185.308683, 184.275447, 183.777071, 183.425528, 183.385402, 183.547861, 183.561889, 183.547817, 183.854, 184.282901, 184.700944, 184.926005, 184.788003, 184.40555, 183.899044, 184.157714, 184.764102, 185.298417, 185.397607, 185.285705, 185.44173, 185.596982, 185.939897, 186.219998, 186.897281, 188.033372, 188.945435, 190.283087, 191.436186, 191.524379, 193.253384, 194.916081, 196.455735, 200.32487, 207.092124, 212.940252, 218.021553, 222.474816, 228.109433, 233.15766, 237.549343, 240.811565, 243.558291, 246.626262, 248.558526, 251.225313, 253.449864, 254.104571, 254.998063, 254.068348, 254.966758, 255.436116], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.9131, 8.1173, 6.9704, 6.1934, 5.6602, 5.5055, 5.0165, 4.34, 3.4498, 2.5364, 2.3567, 2.491, 2.7491, 3.2277, 3.4333, 2.9666, 2.3957, 1.4046, 0.6681, 0.7392, 0.8685, 1.364, 1.3765, 1.4109, 1.2749, 1.111, 0.9042, 0.184, -0.4327, -1.0072, -1.0204, -0.2427, 0.6124, 1.3874, 1.7248, 1.1572, 1.093, 1.2381, 1.7216, 2.5479, 2.5573, 2.3816, 2.2033, 2.1867, 2.4189, 2.6656, 2.5937, 2.6171, 2.6143, 2.5522, 2.7781, 2.5254, 2.2633, 1.6631, 1.0692, 0.7549, 0.5695, 0.9695, 1.0796, 1.2162, 0.8745, 0.1773, -0.3412, -0.9356, -1.0503, -0.5369, -0.3848, -0.1826, -0.0102, -0.4144, -0.3836, -0.459, -0.6684, -0.9577, -1.4792, -1.7766, -2.0181, -2.233, -2.6077, -3.39, -4.3698, -5.1294, -5.7459, -6.0154, -6.1441, -6.318, -6.5731, -6.8285, -7.0674, -7.4555, -7.5091, -7.3441, -6.9596, -6.4873, -6.183, -5.8938, -4.995, -3.9942, -3.2505, -2.701, -3.0982, -3.499, -3.4685, -3.3848, -2.7261, -2.0659, -1.3654, -0.7654, -0.0554, 0.7316, 1.6153, 2.3116, 2.7997, 3.0353, 2.8116, 3.0177, 3.333, 3.5792, 3.9215, 3.8811, 3.6097, 3.1539, 2.8806, 2.6926, 2.5904, 2.6983, 2.1091, 1.6268, 1.0986, 0.3639, 1.0486, 1.6848, 1.931, 3.5589, 5.5205, 7.0133, 8.5523, 8.8463, 8.3361, 8.0417, 7.7651, 7.377, 6.5819, 6.28, 5.8515, 5.7632, 5.4453, 4.3847, 3.9107, 2.8908, 2.6622, 2.8081], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.58, 37.21, 38.7, 37.74, 40.26, 36.5, 37.94, 34.43, 41.43, 49.05, 46.86, 51.52, 49.54, 56.56, 57.45, 55.81, 56.65, 49.24, 53.16, 52.76, 61.61, 64.38, 59.15, 59.15, 58.49, 44.55, 49.23, 49.07, 51.44, 50.01, 49.09, 48.7, 55.97, 58.41, 57.08, 52.19, 49.79, 52.37, 54.06, 60.0, 62.52, 59.05, 51.25, 47.38, 53.9, 53.47, 53.87, 53.62, 54.07, 55.93, 48.99, 48.25, 44.82, 44.1, 43.11, 44.79, 39.07, 40.49, 43.0, 37.63, 43.19, 39.84, 42.9, 39.76, 35.07, 36.18, 30.73, 29.11, 24.5, 23.41, 20.01, 20.78, 16.62, 16.47, 20.66, 22.93, 20.51, 26.33, 24.52, 24.04, 23.79, 38.24, 37.87, 36.91, 35.94, 48.79, 60.59, 62.26, 55.72, 53.7, 51.04, 49.5, 54.56, 55.56, 58.33, 59.87, 57.03, 55.89, 58.98, 59.85, 58.85, 54.89, 48.71, 44.83, 42.63, 52.85, 56.46, 55.05, 48.72, 45.65, 48.85, 48.34, 50.56, 49.14, 54.4, 59.81, 56.07, 60.9, 58.09, 44.7, 60.22, 60.01, 59.11, 72.75, 81.24, 74.95, 70.16, 66.58, 70.93, 67.85, 64.3, 57.9, 55.45, 57.48, 51.41, 55.52, 53.48, 45.66, 47.15, 39.47, 48.8, 47.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7201, -5.4496, -2.8629, -0.5903, 0.9125, 2.2573, 1.9694, 2.5038, 2.8228, 5.0676, 7.551, 8.5216, 9.185, 9.4932, 6.8527, 5.7015, 4.6991, 4.3581, 3.7567, 3.0649, 2.4169, 3.2686, 4.4321, 5.0862, 4.7449, 4.0065, 3.8371, 3.964, 5.193, 6.6651, 7.2499, 6.3748, 4.8965, 4.9331, 4.8297, 4.7696, 4.6302, 4.544, 4.7278, 3.8326, 2.9739, 1.7366, 0.6337, -0.3891, -0.9965, -2.3329, -3.2015, -3.5805, -4.6702, -4.8645, -5.4918, -5.5796, -6.0775, -7.232, -7.9406, -9.5042, -11.0, -13.2972, -15.2865, -17.8836, -19.6389, -22.6093, -24.7547, -25.7367, -25.9853, -26.7556, -26.4479, -26.4738, -26.344, -26.018, -23.8742, -21.9985, -20.4675, -19.2245, -16.3638, -11.6244, -7.3673, -5.0074, -3.4546, -2.6694, -2.2985, -1.04, 0.1539, 1.637, 3.0941, 3.808, 4.1672, 4.9503, 5.6644, 6.0416, 5.7975, 4.7162, 3.2267, 1.6699, 1.8829, 2.656, 3.0353, 2.3562, 1.2873, 0.9059, 0.5184, 0.5227, 0.324, 0.91, 2.2613, 2.8233, 4.0947, 4.6909, 2.9787, 4.9456, 6.3909, 7.2935, 12.7828, 23.0586, 29.3164, 32.6297, 33.8728, 37.1287, 38.3934, 37.9266, 35.1276, 31.7104, 29.535, 25.4145, 23.5837, 21.1743, 15.9849, 12.2863, 5.6355, 4.1098, 2.1098], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.573, 0.5551, 1.9543, 3.2678, 4.4512, 5.4596, 5.7382, 5.7309, 5.5245, 5.2912, 4.9843, 4.6004, 4.1637, 3.9847, 4.0742, 4.2766, 4.3703, 4.2975, 4.2054, 4.1571, 4.3643, 4.8245, 5.3096, 5.5226, 5.3974, 5.3045, 5.2096, 5.1216, 5.0233, 4.9274, 4.8875, 4.6765, 4.336, 3.8161, 3.1796, 2.4659, 1.7734, 0.9521, 0.1214, -0.619, -1.4292, -2.1163, -2.7914, -3.349, -3.8947, -4.5622, -5.2379, -6.0911, -7.0729, -8.3178, -9.7115, -11.3459, -13.0045, -14.9255, -16.8913, -18.6604, -20.1254, -21.4514, -22.4507, -23.2553, -23.8731, -24.3021, -24.2165, -23.7729, -23.1118, -22.3343, -21.1402, -19.2371, -16.8631, -14.492, -12.2845, -10.3615, -8.7489, -7.2071, -5.7349, -4.2605, -2.7896, -1.4701, -0.3426, 0.716, 1.7056, 2.5728, 3.2178, 3.5175, 3.4593, 3.1014, 2.8577, 2.8174, 2.861, 2.76, 2.4655, 2.1536, 1.8265, 1.5658, 1.3174, 1.2359, 1.441, 1.7175, 2.1929, 2.6925, 2.7497, 3.1889, 3.8293, 4.5222, 6.1743, 9.5511, 13.5042, 17.3293, 20.638, 23.9361, 26.8276, 29.0474, 30.2634, 30.5528, 30.3493, 29.3623, 28.2066, 26.8001, 24.6371, 22.1669, 18.8606, 15.9105, 13.1503], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3958, 4.5125, 5.5967, 5.2538, 4.7338, 4.0336, 1.1145, -0.0294, -0.8254, -0.9331, -1.2276, -1.5355, -1.7468, -0.7161, 0.3579, 0.8096, 0.3746, -0.291, -0.3683, -0.1931, 0.8287, 1.8406, 1.9403, 0.8522, -0.5009, -0.3714, -0.3799, -0.352, -0.3931, -0.3834, -0.1597, -0.8439, -1.3621, -2.0795, -2.5459, -2.855, -2.7699, -3.285, -3.3229, -2.9615, -3.241, -2.7482, -2.7004, -2.2306, -2.1828, -2.6698, -2.7027, -3.4131, -3.9271, -4.9794, -5.575, -6.5377, -6.6344, -7.6838, -7.8634, -7.0763, -5.8599, -5.3042, -3.9972, -3.2185, -2.4709, -1.7159, 0.3423, 1.7744, 2.6443, 3.1098, 4.7764, 7.6127, 9.4958, 9.4846, 8.8299, 7.6921, 6.4504, 6.1671, 5.8888, 5.8975, 5.8837, 5.2781, 4.5098, 4.2343, 3.9588, 3.4688, 2.5797, 1.1987, -0.2326, -1.4315, -0.9748, -0.1614, 0.1743, -0.4038, -1.1782, -1.2477, -1.3081, -1.0431, -0.9934, -0.3259, 0.8203, 1.1058, 1.9018, 1.9984, 0.229, 1.7567, 2.5616, 2.7713, 6.6085, 13.5075, 15.8122, 15.3004, 13.2348, 13.1926, 11.5658, 8.8792, 4.8642, 1.1576, -0.8143, -3.9478, -4.6229, -5.6258, -8.6522, -9.8806, -13.2251, -11.8007, -11.0405], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.24, 30.62, 29.46, 32.17, 31.93, 41.83, 39.1, 42.95, 26.92, 46.15, 72.55, 64.05, 81.05, 69.7, 90.0, 79.63, 74.69, 68.48, 48.37, 60.33, 59.24, 90.22, 94.09, 67.39, 63.41, 60.13, 9.62, 27.56, 25.0, 34.21, 28.95, 25.66, 24.34, 50.0, 59.87, 56.04, 41.32, 40.54, 62.01, 76.85, 96.69, 96.35, 85.61, 61.87, 48.2, 71.94, 70.5, 71.94, 71.22, 72.66, 78.42, 59.71, 57.55, 17.98, 15.56, 11.11, 17.05, 5.88, 13.21, 19.81, 1.83, 16.51, 7.89, 15.79, 24.07, 4.21, 8.43, 0.94, 12.21, 6.33, 4.0, 1.21, 11.54, 16.13, 15.32, 20.85, 23.71, 14.35, 22.54, 15.71, 14.36, 15.0, 43.12, 49.26, 50.82, 61.29, 92.66, 86.23, 92.73, 75.84, 70.23, 62.75, 58.38, 73.35, 76.32, 84.15, 88.36, 80.97, 78.01, 88.36, 79.79, 70.45, 56.82, 32.95, 15.91, 5.68, 46.51, 65.12, 59.3, 31.4, 16.28, 30.23, 27.91, 37.21, 31.4, 65.71, 69.0, 57.0, 79.0, 69.39, 13.34, 100.0, 61.04, 58.53, 100.0, 100.0, 84.78, 76.66, 70.32, 78.95, 73.92, 67.97, 56.31, 51.5, 55.93, 33.97, 45.65, 35.5, 0.34, 14.29, 1.34, 26.54, 21.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.77, 30.75, 31.19, 35.31, 37.62, 41.29, 36.32, 38.67, 48.54, 60.92, 72.55, 71.6, 80.25, 79.78, 81.44, 74.27, 63.85, 59.06, 55.98, 69.93, 81.18, 83.9, 74.96, 63.64, 44.39, 32.44, 20.73, 28.92, 29.39, 29.61, 26.32, 33.33, 44.74, 55.3, 52.41, 45.97, 47.96, 59.8, 78.52, 89.96, 92.88, 81.28, 65.23, 60.67, 63.55, 71.46, 71.22, 71.94, 74.1, 70.26, 65.23, 45.08, 30.36, 14.88, 14.57, 11.35, 12.05, 12.97, 11.62, 12.72, 8.74, 13.4, 15.92, 14.69, 12.24, 4.53, 7.19, 6.49, 7.51, 3.85, 5.58, 9.63, 14.33, 17.43, 19.96, 19.64, 20.2, 17.53, 17.54, 15.02, 24.16, 35.79, 47.73, 53.79, 68.26, 80.06, 90.54, 84.93, 79.6, 69.61, 63.79, 64.83, 69.35, 77.94, 82.94, 84.49, 82.45, 82.45, 82.05, 79.53, 69.02, 53.41, 35.23, 18.18, 22.7, 39.1, 56.98, 51.94, 35.66, 25.97, 24.81, 31.78, 32.17, 44.77, 55.37, 63.9, 68.33, 68.46, 53.91, 60.91, 58.13, 73.19, 73.19, 86.18, 94.93, 87.15, 77.25, 75.31, 74.4, 73.61, 66.07, 58.59, 54.58, 47.13, 45.18, 38.37, 27.16, 16.71, 5.32, 14.06, 16.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.76, -69.38, -70.54, -67.83, -68.07, -58.17, -60.9, -57.05, -73.08, -53.85, -27.45, -35.95, -18.95, -30.3, -10.0, -20.37, -25.31, -31.52, -51.63, -39.67, -40.76, -9.78, -5.91, -32.61, -36.59, -39.87, -90.38, -72.44, -75.0, -65.79, -71.05, -74.34, -75.66, -50.0, -40.13, -43.96, -58.68, -59.46, -37.99, -23.15, -3.31, -3.65, -14.39, -38.13, -51.8, -28.06, -29.5, -28.06, -28.78, -27.34, -21.58, -40.29, -42.45, -82.02, -84.44, -88.89, -82.95, -94.12, -86.79, -80.19, -98.17, -83.49, -92.11, -84.21, -75.93, -95.79, -91.57, -99.06, -87.79, -93.67, -96.0, -98.79, -88.46, -83.87, -84.68, -79.15, -76.29, -85.65, -77.46, -84.29, -85.64, -85.0, -56.88, -50.74, -49.18, -38.71, -7.34, -13.77, -7.27, -24.16, -29.77, -37.25, -41.62, -26.65, -23.68, -15.85, -11.64, -19.03, -21.99, -11.64, -20.21, -29.55, -43.18, -67.05, -84.09, -94.32, -53.49, -34.88, -40.7, -68.6, -83.72, -69.77, -72.09, -62.79, -68.6, -34.29, -31.0, -43.0, -21.0, -30.61, -86.66, -0.0, -38.96, -41.47, -0.0, -0.0, -15.22, -23.34, -29.68, -21.05, -26.08, -32.03, -43.69, -48.5, -44.07, -66.03, -54.35, -64.5, -99.66, -85.71, -98.66, -73.46, -78.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1313, 21.8879, 21.1843, 20.913, 20.2471, 20.1383, 19.0502, 18.8358, 18.9552, 20.1806, 19.79, 19.3635, 18.6173, 19.5484, 19.8079, 19.5395, 20.1499, 20.4302, 19.9899, 19.581, 20.3796, 20.3887, 21.4162, 22.0518, 21.4001, 22.3554, 22.0641, 21.7937, 21.1286, 20.1926, 19.228, 18.364, 19.4087, 19.2324, 19.0297, 18.7903, 18.4322, 18.2694, 20.2561, 19.997, 19.7563, 19.1257, 19.8974, 19.4263, 19.5997, 19.0481, 18.502, 18.1306, 17.7518, 17.7054, 17.4927, 17.1934, 17.1191, 16.575, 16.1376, 15.8672, 15.9895, 15.56, 14.9236, 14.6721, 14.5743, 14.3137, 13.6307, 13.9805, 13.7963, 13.3878, 13.5513, 13.805, 14.2781, 14.0727, 14.357, 14.2138, 16.1848, 15.7753, 15.8702, 15.0759, 15.2886, 14.977, 14.6538, 14.1161, 13.6508, 14.5082, 13.947, 13.9688, 13.4122, 14.626, 16.9069, 16.9194, 17.3621, 17.3516, 16.5689, 16.1231, 16.166, 15.7842, 15.535, 15.4091, 15.1867, 14.91, 14.7233, 15.4985, 15.4454, 15.2556, 15.6414, 16.0348, 15.6624, 16.0894, 15.8888, 15.4213, 15.4089, 15.2217, 15.083, 14.8137, 14.5987, 14.1883, 14.6855, 16.0606, 16.0728, 16.5759, 17.2539, 18.3804, 20.3053, 21.7709, 21.6914, 24.4983, 28.3695, 31.0156, 31.7162, 32.0856, 35.4149, 35.1688, 35.116, 35.102, 34.7026, 33.9102, 35.0715, 34.7094, 33.9868, 34.5453, 34.6776, 35.6143, 38.499, 37.5348], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.257, 0.3062, 0.2176, 0.3787, 0.6171, 0.5895, 0.8013, 0.7266, 1.0159, 1.0298, 0.9364, 0.9114, 0.6659, 0.7769, 0.7449, 1.0288, 1.0468, 0.8654, 0.828, 0.7822, 0.3712, 0.4994, 0.4595, 0.5277, 0.4519, 0.3862, 0.3586, 0.678, 0.7874, 0.7193, 0.5196, 0.4194, 0.5113, 0.5762, 0.8452, 0.9486, 0.8425, 0.5436, 0.3791, 0.6985, 0.6614, 0.6632, 0.6332, 0.6389, 0.711, 0.3662, 0.2844, 0.1179, 0.1251, 0.1216, 0.201, -0.0131, 0.082, 0.1852, 0.0372, 0.2054, 0.1023, 0.2234, 0.1357, 0.0094, 0.0886, -0.0525, -0.0358, -0.1261, -0.0813, -0.1154, -0.0144, -0.0927, -0.0078, 0.0886, 0.1494, 0.1198, 0.2038, 0.1867, 0.2045, 0.2231, 0.3853, 0.3981, 0.3983, 0.3958, 0.6693, 1.0498, 1.0913, 0.9078, 0.841, 0.7541, 0.7035, 0.8032, 0.7977, 0.8334, 0.8352, 0.759, 0.7156, 0.7648, 0.767, 0.7372, 0.6388, 0.464, 0.2949, 0.0954, 0.5091, 0.7213, 0.6675, 0.3431, 0.1845, 0.3316, 0.2813, 0.3968, 0.3337, 0.6094, 0.9161, 0.7406, 0.9677, 0.8398, 0.2222, 1.106, 1.0055, 0.9102, 1.3647, 1.4104, 1.1182, 0.9605, 0.8584, 0.9383, 0.8513, 0.7714, 0.6534, 0.5951, 0.6218, 0.4929, 0.5717, 0.5121, 0.3092, 0.3246, 0.052, 0.3018, 0.2315], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1563, -0.2148, -0.1689, -0.1636, -0.0811, -0.1005, 0.0038, 0.0074, 0.0411, -0.0063, 0.0194, -0.0722, -0.0916, -0.0917, -0.0803, -0.0837, -0.0336, -0.1024, -0.0961, -0.1155, -0.1527, -0.1349, -0.127, -0.1365, -0.1552, -0.1342, -0.1926, -0.1446, -0.1497, -0.1119, -0.1402, -0.0118, 0.0446, 0.0606, 0.105, 0.1131, 0.0222, 0.0896, 0.0586, 0.0826, 0.207, 0.1756, 0.1503, 0.1549, 0.118, 0.1112, 0.1284, 0.0704, 0.0231, -0.0088, 0.0013, -0.0204, -0.0117, -0.0522, -0.1301, -0.2752, -0.2108, -0.1827, -0.0965, -0.2057, -0.2757, -0.3393, -0.2805, -0.3255, -0.2815, -0.3167, -0.2687, -0.1944, -0.2356, -0.1981, -0.1624, -0.1524, -0.1458, -0.1575, -0.111, -0.1212, 0.0113, -0.0037, -0.0744, -0.0781, 0.0707, 0.2177, 0.2977, 0.2975, 0.2885, 0.2904, 0.2732, 0.2655, 0.2984, 0.349, 0.3577, 0.3117, 0.2929, 0.2976, 0.2913, 0.2551, 0.2165, 0.2099, 0.2199, 0.2238, 0.1775, 0.1035, -0.0027, 0.0002, -0.0117, 0.0441, 0.0452, 0.0359, -0.0223, -0.1727, -0.1978, -0.1584, -0.1037, -0.0916, -0.1329, -0.0194, -0.1584, -0.1426, -0.0537, 0.1625, 0.1473, 0.1595, 0.1252, 0.0209, 0.0404, 0.0098, -0.0023, 0.0017, 0.0139, -0.0056, -0.0038, 0.0018, -0.0194, -0.0187, -0.0207, -0.0474, 0.0317], "obv": [0, 14435000, 25731000, 17957000, 22205000, 13827000, 8388000, 10404000, 14154000, 12060000, 6547000, 2735000, -7980000, -11546000, -4833000, -13738000, -9875000, -15357000, -10466000, -15302000, -13908000, -16200000, -10550000, 17001726, 10243726, 17652726, 16098726, 25299726, 40271726, 34877726, 52449726, 46209726, 48592726, 46900726, 55446726, 65386726, 50540726, 50540726, 47709726, 38313726, 42411726, 37954726, 43200726, 41036726, 39094726, 36690726, 42979726, 51825726, 46964726, 45105726, 43817726, 46429726, 49832726, 55236726, 65192726, 58513726, 54716726, 50194726, 57141726, 53069726, 54818726, 51820726, 54969726, 59423726, 57711726, 55046726, 51890726, 50637500, 49782500, 51248500, 49376500, 50403500, 51044500, 50153500, 51558500, 50478500, 50825500, 49284053, 48170719, 49853126, 47851480, 45783480, 42728171, 41158938, 37989570, 39936649, 35935235, 34121465, 35588631, 36572098, 34186143, 35595332, 34212367, 31935231, 30714125, 39648685, 36874068, 32193229, 30599057, 40747229, 61011854, 71066612, 65089212, 58684105, 55528609, 52624009, 56460239, 60064490, 68337610, 74837522, 69016548, 66907294, 69318055, 75487632, 70743326, 68290597, 66068306, 63522696, 62451876, 63689712, 65834018, 63765548, 62640176, 60835391, 62863225, 60612761, 63145033, 60838052, 68059896, 78124065, 73288637, 84266610, 75538875, 68035254, 73604794, 37395070, 34385585, 42495053, 72535956, 41287471, 28859774, 16478771, 44871856, 37183933, 29537724, 23440824, 18455221, 21087587, 15358301, 19169215, 16451762, 12669832, 15478886, 12593736, 16869483, 13901596], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.31, 15.6, 16.39, 17.98, 18.4, 18.79, 19.41, 20.68, 22.19, 23.92, 24.97, 25.95, 24.94, 23.72, 22.97, 22.42, 21.82, 21.2, 20.7, 20.98, 21.6, 22.02, 22.44, 21.72, 21.6, 20.6, 19.25, 18.41, 17.68, 17.11, 16.72, 15.72, 14.79, 13.83, 13.23, 12.38, 12.25, 11.43, 10.97, 11.09, 11.22, 11.27, 10.78, 11.08, 11.47, 11.54, 12.19, 12.44, 12.9, 13.33, 14.63, 15.83, 16.98, 18.7, 20.84, 23.31, 25.69, 28.31, 30.96, 34.05, 36.82, 39.51, 41.79, 44.14, 46.32, 48.39, 50.39, 52.11, 51.22, 50.39, 49.13, 47.96, 45.08, 43.42, 41.88, 39.91, 37.87, 35.98, 33.64, 32.17, 30.81, 29.88, 29.44, 29.2, 28.69, 28.4, 28.54, 28.73, 28.15, 26.49, 24.73, 23.34, 22.26, 21.77, 21.39, 19.98, 18.9, 17.97, 16.97, 15.81, 14.73, 14.91, 16.03, 17.07, 18.56, 19.33, 18.28, 18.97, 20.68, 22.01, 24.5, 27.78, 30.92, 33.57, 36.08, 38.87, 40.24, 41.64, 41.61, 40.79, 40.11, 39.88, 39.67, 39.47, 38.0, 36.06, 33.53, 31.99, 30.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.14, 21.31, 20.45, 21.21, 20.35, 18.99, 18.65, 17.51, 19.35, 27.13, 25.69, 25.04, 24.18, 28.55, 30.03, 28.26, 33.35, 30.54, 28.99, 29.76, 32.95, 34.18, 33.78, 30.47, 29.15, 25.91, 24.38, 25.55, 25.53, 24.8, 24.18, 24.03, 26.2, 27.37, 25.68, 24.33, 23.03, 25.3, 21.18, 24.0, 25.3, 24.63, 21.98, 20.91, 23.05, 22.02, 21.6, 23.47, 22.26, 24.94, 23.44, 22.14, 20.65, 19.8, 19.31, 21.23, 19.56, 18.67, 19.66, 18.57, 19.22, 18.18, 17.72, 16.05, 15.1, 14.45, 13.25, 12.08, 10.85, 10.22, 9.3, 8.72, 7.11, 7.21, 6.65, 7.4, 6.78, 6.43, 6.1, 5.88, 6.14, 15.89, 15.35, 16.66, 16.11, 23.23, 33.92, 31.47, 28.48, 26.46, 25.73, 24.55, 27.74, 26.38, 27.38, 29.05, 28.76, 27.2, 27.01, 27.0, 25.61, 24.08, 21.8, 19.75, 18.78, 22.21, 24.2, 23.61, 21.94, 20.63, 19.33, 18.99, 19.09, 18.24, 23.54, 26.55, 24.64, 26.21, 23.38, 20.38, 27.73, 33.86, 31.56, 41.15, 52.31, 46.81, 42.51, 40.0, 44.07, 41.21, 40.52, 37.64, 35.36, 34.43, 35.12, 32.95, 31.24, 28.54, 26.4, 23.87, 26.35, 25.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.64, 27.83, 27.0, 25.4, 24.36, 24.95, 24.5, 27.06, 24.97, 21.78, 20.62, 19.57, 18.9, 16.72, 15.32, 16.38, 14.75, 18.8, 17.84, 16.92, 15.09, 14.01, 12.38, 13.48, 12.9, 20.44, 20.82, 19.57, 18.74, 18.68, 18.55, 18.04, 15.85, 14.85, 14.61, 13.73, 17.97, 16.84, 24.66, 23.19, 21.8, 20.91, 26.68, 26.42, 24.32, 23.23, 22.21, 21.05, 21.68, 20.18, 23.82, 24.48, 26.59, 25.71, 24.52, 23.16, 26.43, 26.09, 25.26, 28.26, 26.41, 26.63, 25.97, 30.79, 28.98, 27.98, 31.68, 35.02, 37.86, 36.87, 40.18, 41.74, 48.09, 45.81, 45.49, 44.47, 46.71, 44.28, 43.41, 43.77, 42.03, 36.72, 35.47, 32.88, 31.8, 27.08, 21.75, 20.18, 21.35, 21.06, 20.48, 23.03, 21.32, 20.28, 19.13, 17.91, 16.88, 17.38, 16.34, 14.41, 13.43, 15.85, 19.74, 20.51, 20.85, 18.84, 17.72, 16.95, 21.23, 22.72, 21.76, 20.57, 19.38, 18.52, 16.61, 14.11, 13.09, 11.79, 12.75, 18.6, 15.63, 13.54, 13.75, 11.31, 9.07, 7.7, 8.1, 7.43, 6.25, 10.94, 10.18, 15.66, 18.96, 18.02, 16.18, 15.18, 14.39, 19.45, 21.24, 24.15, 20.75, 19.76], "ad": [5959217.0, -2701771.0, -2848469.0, -10622469.0, -12321666.0, -20191909.0, -21227898.0, -20219899.0, -18200669.0, -20294669.0, -22399631.0, -25467825.0, -25307914.0, -28194694.0, -21481694.0, -23601923.0, -20311219.0, -21014038.0, -18004191.0, -20767611.0, -19627065.0, -20773069.0, -19427826.0, -20448238.0, -24748787.0, -19729787.0, -20351387.0, -15038134.0, -19069040.0, -17570711.0, -33414317.0, -39654317.0, -38760693.0, -39818193.0, -33749296.0, -28563185.0, -36557182.0, -36557169.0, -36459556.0, -45855556.0, -42157361.0, -42266065.0, -42460363.0, -42700810.0, -43348138.0, -45451638.0, -40352450.0, -35696669.0, -33371293.0, -35004953.0, -34694054.0, -35001348.0, -32370163.0, -28360760.0, -21249342.0, -26185994.0, -27933822.0, -31163818.0, -28517342.0, -27051423.0, -26614173.0, -29183887.0, -29300512.0, -32404814.0, -33675008.0, -34246078.0, -34431725.0, -33930435.0, -34008161.0, -34910316.0, -36175181.0, -35832847.0, -35939678.0, -36668678.0, -36467968.0, -36664331.0, -36386731.0, -35342527.0, -36221475.0, -36716297.0, -38596631.0, -38826409.0, -40460644.0, -41245260.0, -44081010.0, -42882807.0, -40844355.0, -41833686.0, -40774067.0, -40380681.0, -41385293.0, -40872860.0, -41501483.0, -40742440.0, -40895074.0, -36165026.0, -36561401.0, -39057849.0, -40161502.0, -32550374.0, -21797715.0, -13479927.0, -14259586.0, -14442589.0, -17112616.0, -17250933.0, -15972188.0, -13350914.0, -5077794.0, -1827845.0, -6717462.0, -8093063.0, -7892167.0, -6705712.0, -10184870.0, -11505567.0, -12775448.0, -14610656.0, -15389434.0, -14489190.0, -13139071.0, -13683405.0, -14246091.0, -15217900.0, -14241536.0, -14339383.0, -13706315.0, -14731638.0, -15571384.0, -14550376.0, -16748299.0, -15580429.0, -15086410.0, -17317219.0, -11747679.0, -29634417.0, -29204493.0, -21095025.0, 8945878.0, 12000234.0, 17178441.0, 11400640.0, -9492379.0, -5780968.0, -11897939.0, -14903452.0, -13297920.0, -11323645.0, -16940592.0, -15454983.0, -16324571.0, -20017514.0, -19258310.0, -21836529.0, -22029130.0, -23809863.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7459900.0, 6494300.0, 5432000.0, 5373900.0, 4953100.0, 5199600.0, 5252300.0, 5094700.0, 5441300.0, 5555400.0, 5829600.0, 5417700.0, 5265700.0, 4759200.0, 7157772.6, 7162272.6, 7012672.6, 6781772.6, 7153672.6, 8161772.6, 8217572.6, 9835372.6, 10230172.6, 9903472.6, 7317500.0, 7496300.0, 7749400.0, 9078600.0, 9028200.0, 7814100.0, 8214300.0, 6866900.0, 6688600.0, 6974900.0, 7022100.0, 6361700.0, 5608100.0, 4752400.0, 4767300.0, 4970300.0, 4216600.0, 3935600.0, 3751100.0, 3566800.0, 3890800.0, 4692200.0, 5119700.0, 4870500.0, 4438100.0, 4646700.0, 4868000.0, 4914100.0, 4952700.0, 4927300.0, 4832300.0, 4007900.0, 3606500.0, 3542400.0, 3215522.6, 2606322.6, 2345722.6, 2358022.6, 2160922.6, 1910122.6, 1553822.6, 1523122.6, 1364622.6, 1083722.6, 1112544.7, 1138378.1, 1160018.8, 1172983.4, 1277083.4, 1518514.3, 1586337.6, 1762774.4, 1849482.3, 2214923.7, 2242156.0, 2277539.2, 2207645.2, 2246076.1, 2180195.0, 2012960.6, 2083750.9, 1888924.7, 2587672.8, 2464993.1, 2751700.0, 2764400.6, 3680871.1, 5468738.1, 6333295.0, 6792738.5, 7205535.6, 7398974.6, 6795978.6, 6902139.9, 6794481.1, 7462375.9, 7097549.9, 5653184.8, 4858634.4, 4501970.5, 4478417.5, 4637298.5, 4592111.4, 4430717.5, 4324853.4, 3604623.4, 3078415.8, 2710749.0, 2706670.6, 2578131.7, 2141652.5, 1870005.3, 1849778.8, 1880776.9, 1856914.0, 2472016.4, 3354649.7, 3623761.9, 4514712.2, 5274948.5, 5844832.1, 6199002.7, 9594928.7, 9642650.0, 10222898.7, 12504804.6, 14623236.2, 15382463.1, 15522766.1, 17489301.1, 17507731.3, 17715398.2, 14704115.8, 14901727.6, 14354017.4, 11922855.7, 9179098.6, 8208074.2, 7348166.9, 4789763.8, 4309486.5, 3972440.3, 3659539.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.146, 1.357, 1.466, 1.483, 1.13, 1.132, 1.162, 1.3, 1.253, 1.089, 1.107, 0.931, 0.904, 0.967, 0.98, 0.908, 0.826, 0.692, 0.683, 0.712, 0.613, 0.572, 0.544, 0.523, 0.64, 0.759, 0.831, 0.781, 0.73, 0.8, 0.844, 0.938, 0.965, 0.956, 0.921, 0.798, 0.755, 0.807, 0.777, 0.64, 0.616, 0.631, 0.597, 0.551, 0.454, 0.447, 0.406, 0.342, 0.381, 0.407, 0.416, 0.417, 0.457, 0.545, 0.597, 0.725, 0.813, 0.971, 1.024, 1.135, 1.159, 1.166, 1.164, 1.11, 1.197, 1.095, 1.338, 1.283, 1.352, 1.342, 1.567, 1.846, 1.941, 1.974, 1.988, 2.009, 1.815, 1.788, 1.729, 1.79, 1.64, 1.269, 1.09, 1.015, 0.976, 0.999, 0.986, 0.963, 0.935, 0.782, 0.666, 0.588, 0.584, 0.558, 0.465, 0.403, 0.419, 0.427, 0.429, 0.548, 0.744, 0.907, 1.121, 1.281, 1.407, 1.464, 1.795, 1.813, 1.87, 2.019, 2.083, 2.125, 2.047, 2.07, 2.06, 2.061, 1.687, 1.692, 1.629, 1.33, 1.014, 0.905, 0.805, 0.521, 0.467, 0.427, 0.393], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.01, -63.42, -78.49, -45.44, 35.08, 38.99, 78.88, 79.5, 140.22, 185.4, 141.39, 162.35, 80.87, 72.94, 81.59, 132.48, 162.1, 137.0, 103.2, 90.17, -5.65, -28.08, -16.26, 6.24, -18.83, -37.0, -39.94, -4.25, 75.67, 55.22, 33.04, -35.16, 10.0, -52.22, 96.34, 126.55, 127.53, 48.61, -15.26, 55.06, 49.87, 53.36, 78.12, 52.31, 101.82, -5.49, -53.79, -124.76, -131.48, -115.33, -70.68, -135.49, -137.82, -102.5, -134.74, -98.72, -121.62, -96.2, -128.87, -139.3, -127.34, -160.02, -184.63, -211.29, -197.85, -199.18, -183.02, -202.98, -156.2, -133.55, -105.01, -106.29, -88.5, -87.86, -87.56, -79.92, -43.32, -29.9, -24.78, -29.22, 22.75, 148.73, 184.96, 147.92, 121.55, 96.16, 69.52, 92.01, 85.67, 91.44, 97.58, 91.13, 75.74, 83.9, 82.5, 95.17, 61.49, 12.47, -37.65, -110.4, -44.14, 48.08, 58.87, -33.48, -86.37, -74.88, -70.47, -45.13, -45.89, 34.3, 111.92, 88.87, 135.98, 98.53, -79.73, 108.6, 217.45, 133.99, 284.63, 385.98, 267.7, 174.02, 138.19, 159.16, 104.03, 91.64, 52.22, 25.59, 30.33, 21.15, 18.23, 9.92, -38.76, -62.79, -123.13, -68.32, -83.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.6691, -15.6584, -20.0997, -19.661, -19.3012, -15.3136, -11.2596, -16.5085, -13.6029, -2.3033, 3.3333, 16.0, 18.287, 29.7424, 17.4004, 16.4557, 15.8004, 9.7046, 11.7526, 17.6471, 28.3871, 40.6818, 26.383, 16.6994, 19.1532, -1.7241, 5.8708, -2.5271, -1.0714, -1.087, -2.8725, 3.6538, 6.6421, 9.8148, -1.6445, -8.7555, -6.8887, -4.7358, -2.8097, 18.4074, 15.2338, 12.8818, 3.6813, 1.4921, 8.9305, 8.9392, 1.9574, -0.8013, 0.5445, 6.0377, 3.2755, 0.3767, -3.7106, -9.4737, -12.4786, -9.6154, -8.3488, -4.2308, -8.6799, -12.3412, -9.7649, -12.1377, -10.8303, -14.4128, -14.3657, -13.3208, -16.5703, -18.0233, -23.8281, -26.3056, -29.3522, -29.5181, -40.0, -37.6812, -37.4749, -34.433, -40.2834, -35.343, -35.512, -36.7965, -33.0254, -21.513, -15.3846, -14.6982, -8.3095, 3.7037, 40.264, 44.8012, 30.7369, 25.3401, 30.9011, 21.8364, 36.4047, 40.046, 46.0097, 30.0332, 27.6841, 28.3743, 34.9095, 19.7394, 1.8225, -3.5629, -2.2843, -3.8961, -3.2172, 8.7432, 6.1538, 3.5443, -5.868, -10.7914, -5.6511, -5.2109, -6.4748, -8.5511, -3.3493, 5.1724, 7.7922, 18.1081, 18.5596, -6.0766, 10.8696, 11.9804, 17.9221, 55.3764, 91.1458, 81.9372, 70.0, 65.7143, 74.7525, 60.1873, 58.5542, 38.9016, 36.9159, 62.6473, 20.915, 30.5677, 27.7533, -13.1488, -29.7003, -39.0051, -21.6481, -21.6053], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -32.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 88.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -88.0, -88.0, -100.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, -24.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 36.0, 36.0, 36.0, 96.0, 96.0, 52.0, 52.0, 52.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7078, 6.3082, 18.8355, 20.8862, 48.1029, 60.2512, 49.5518, 49.8416, 47.9023, 12.7724, 24.5641, 22.402, 27.0829, 21.0645, 16.3166, 12.7502, 26.9047, 31.0729, 25.8046, 13.465, 7.0354, 11.0423, 12.614, 25.4692, 31.7707, 24.5915, 8.5348, -1.9853, 12.8232, 11.2671, 11.9319, 11.5442, 11.4719, 14.5504, 0.6952, -1.3188, -7.7596, -8.7479, -9.7599, -7.3469, -19.9274, -19.104, -16.8539, -28.1167, -21.6946, -29.0189, -25.3895, -31.0102, -40.501, -38.1493, -51.618, -55.775, -70.6689, -74.137, -87.2731, -84.2801, -105.0176, -104.8987, -98.7464, -93.663, -102.4758, -92.024, -96.086, -94.0906, -90.7413, -66.3456, -62.9725, -60.217, -57.4853, -31.8307, 1.8766, 11.7591, 2.9213, 3.4594, 2.0942, 3.616, 19.0547, 25.4096, 36.001, 43.2377, 40.6471, 38.8698, 45.4503, 46.9926, 45.0993, 38.3146, 27.3228, 17.5517, 10.5612, 26.1126, 31.281, 25.8202, 11.4929, 1.8752, 4.3602, -0.0143, 1.8225, -2.2658, 5.7002, 15.7361, 8.6929, 19.4279, 15.2964, -11.1329, 31.0846, 30.3222, 27.9613, 88.95, 165.9237, 146.8647, 130.8798, 118.3869, 150.9962, 139.9051, 128.2776, 102.1852, 90.5777, 99.7014, 68.5185, 80.4949, 64.3378, 19.8505, 21.1047, -32.0811, 7.2461, -8.9922], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.063074, 119.727189, 66.085253, 44.428195, 32.618319, 25.215446, 20.114436, 16.445917, 13.73205, 11.62969, 9.979895, 8.641988, 7.569579, 6.693152, 5.956068, 5.330171, 4.769506, 4.280643, 3.850485, 3.499515, 3.21691, 2.970017, 2.750637, 2.551467, 2.334031, 2.123905, 1.924033, 1.742404, 1.574023, 1.416984, 1.27087, 1.151572, 1.058508, 0.982086, 0.909292, 0.835843, 0.768497, 0.709787, 0.67027, 0.649536, 0.635467, 0.612203, 0.575419, 0.542822, 0.512641, 0.48513, 0.459196, 0.435237, 0.415875, 0.389658, 0.358368, 0.3191, 0.274558, 0.226542, 0.179666, 0.126768, 0.073426, 0.024457, -0.02769, -0.07377, -0.118901, -0.158038, -0.195957, -0.239288, -0.283032, -0.335435, -0.394868, -0.468326, -0.551086, -0.648312, -0.75007, -0.868513, -0.993875, -1.114178, -1.222969, -1.327843, -1.418351, -1.500242, -1.573172, -1.636385, -1.670515, -1.681642, -1.675838, -1.658126, -1.610023, -1.510785, -1.37099, -1.218639, -1.065455, -0.921815, -0.792534, -0.664389, -0.538459, -0.410786, -0.282397, -0.163698, -0.058607, 0.040105, 0.132234, 0.213895, 0.277953, 0.315708, 0.325804, 0.311732, 0.300938, 0.300468, 0.303669, 0.296186, 0.274502, 0.250162, 0.223448, 0.200111, 0.177026, 0.164515, 0.17081, 0.183099, 0.209409, 0.239035, 0.241564, 0.268439, 0.309213, 0.354574, 0.462028, 0.681638, 0.942834, 1.198881, 1.421624, 1.638739, 1.824141, 1.96115, 2.030701, 2.038873, 2.012247, 1.937413, 1.84964, 1.746396, 1.603273, 1.444413, 1.244486, 1.062458, 0.890913], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8126, 103.7955, 96.2535, 85.8884, 75.2344, 65.2306, 56.2074, 48.2551, 41.3505, 35.4063, 30.321, 25.9852, 22.3021, 19.1803, 16.5355, 14.2944, 12.3894, 10.7677, 9.3842, 8.2073, 7.2092, 6.3614, 5.6392, 5.0217, 4.4841, 4.0121, 3.5945, 3.2241, 2.8941, 2.5986, 2.3331, 2.0968, 1.8891, 1.7077, 1.548, 1.4056, 1.2782, 1.1645, 1.0657, 0.9824, 0.913, 0.8529, 0.7974, 0.7465, 0.6997, 0.6568, 0.6173, 0.5809, 0.5479, 0.5162, 0.4847, 0.4515, 0.4161, 0.3782, 0.3385, 0.2962, 0.2516, 0.2062, 0.1594, 0.1128, 0.0664, 0.0215, -0.022, -0.0654, -0.1089, -0.1542, -0.2024, -0.2556, -0.3147, -0.3814, -0.4551, -0.5378, -0.629, -0.7261, -0.8254, -0.9259, -1.0244, -1.1196, -1.2103, -1.2955, -1.3705, -1.4327, -1.4814, -1.5167, -1.5354, -1.5305, -1.4986, -1.4426, -1.3672, -1.2781, -1.181, -1.0777, -0.9698, -0.858, -0.7429, -0.6271, -0.5134, -0.4027, -0.2957, -0.1938, -0.0994, -0.0164, 0.052, 0.104, 0.1434, 0.1748, 0.2006, 0.2197, 0.2307, 0.2346, 0.2323, 0.2259, 0.2161, 0.2058, 0.1988, 0.1957, 0.1984, 0.2065, 0.2135, 0.2245, 0.2415, 0.2641, 0.3037, 0.3793, 0.492, 0.6334, 0.791, 0.9606, 1.1333, 1.2988, 1.4452, 1.564, 1.6536, 1.7104, 1.7382, 1.7399, 1.7125, 1.6589, 1.576, 1.4733, 1.3568], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.9962, 34.7025, 40.5336, 41.0357, 39.9666, 37.8224, 29.3187, 24.0939, 17.7545, 13.9164, 9.5567, 5.3698, 1.4488, -0.0661, 0.8997, 0.0275, -2.2144, -1.8345, -1.5943, -0.7806, 4.521, 9.5536, 13.3011, 13.6908, 11.5522, 11.6265, 11.6137, 10.7182, 9.5904, 8.2352, 7.8432, 5.4112, 2.5042, -0.595, -3.411, -6.0752, -8.7169, -11.3698, -12.7471, -14.3142, -16.9279, -18.1363, -19.1356, -19.2586, -19.9398, -21.1443, -21.7187, -23.936, -25.8197, -29.7574, -34.1521, -39.2132, -43.996, -51.4327, -57.6487, -62.1117, -64.3605, -67.8952, -68.2892, -68.4842, -67.6586, -65.72, -58.2346, -50.4334, -41.1206, -32.0788, -20.254, -0.2494, 20.41, 32.6585, 42.245, 50.1877, 54.0108, 57.404, 60.4351, 64.4097, 64.8967, 60.664, 53.9129, 49.7102, 44.676, 37.304, 29.9621, 23.0463, 14.9632, 7.6981, 5.2858, 3.8316, 2.8141, -0.4069, -4.8678, -7.1539, -8.8765, -9.6321, -9.8065, -7.3729, -2.0578, 0.8698, 5.786, 10.2619, 8.2759, 13.9223, 18.1368, 22.5353, 38.2233, 66.0933, 85.7043, 97.7247, 106.6286, 116.8563, 122.0624, 127.5737, 119.728, 110.0148, 105.5552, 86.7445, 70.041, 55.7666, 34.7227, 14.4602, -7.9159, -20.6275, -30.0416], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.85, -26.67, -40.74, -39.73, -39.73, -32.05, -23.89, -32.34, -26.24, -4.03, 5.93, 27.07, 30.5, 42.76, 32.81, 30.23, 29.69, 16.08, 19.19, 29.67, 40.74, 55.76, 39.24, 30.69, 35.58, -2.82, 8.93, -4.76, -1.99, -1.99, -5.3, 7.12, 12.68, 17.85, -3.99, -22.01, -17.57, -11.45, -6.61, 45.78, 42.43, 33.59, 8.93, 3.39, 17.85, 17.79, 4.84, -2.16, 1.48, 16.84, 8.29, 1.02, -9.9, -31.03, -44.79, -35.48, -31.03, -16.92, -46.15, -54.84, -39.13, -44.37, -37.97, -49.69, -48.43, -44.65, -49.43, -51.38, -58.1, -63.55, -65.02, -66.52, -77.1, -75.21, -78.9, -72.93, -81.89, -69.11, -68.2, -70.83, -67.14, -37.14, -28.04, -26.67, -15.85, 5.78, 51.26, 54.63, 36.35, 30.17, 35.53, 27.41, 41.83, 45.18, 49.18, 41.97, 37.15, 37.63, 43.88, 33.46, 4.94, -9.8, -6.12, -9.8, -8.0, 17.78, 13.95, 8.14, -13.19, -24.06, -12.17, -11.23, -14.92, -19.78, -7.07, 10.05, 15.0, 32.37, 32.37, -10.79, 15.34, 16.93, 25.62, 54.16, 66.75, 55.76, 46.64, 41.79, 46.15, 39.33, 36.41, 24.41, 22.3, 34.63, 14.91, 20.41, 18.0, -11.62, -42.58, -47.97, -22.83, -22.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -30.4865, -32.1816, -15.7384, -3.0454, -8.9791, -1.3276, -3.1123, 0.1983, -9.7016, -6.2139, 2.9531, 30.0441, 16.7721, 16.2231, 14.0329, 29.7969, 36.8128, 21.6823, 41.3848, 23.2448, 12.1543, 17.4236, 31.2384, 36.2651, 44.0765, 30.0101, 17.8257, 11.3306, -5.4456, 3.548, 6.6076, 1.715, 0.1963, 2.27, 14.2372, 19.2726, 15.1331, 15.4824, 1.3934, 10.6282, 9.8565, 18.4931, 22.706, 21.6341, 18.815, 1.0601, 10.7498, 6.9065, 7.7523, 14.9249, 9.6708, 19.1483, 7.2505, 2.0747, -2.2939, -7.6671, -4.943, 2.8894, -0.7132, -8.2806, -3.772, -5.5408, -0.677, -4.9918, -5.4324, -7.982, -9.7601, -8.8409, -8.6638, -15.0275, -18.7854, -24.6532, -24.3891, -32.3749, -43.1562, -35.0228, -30.0874, -23.9567, -18.2946, -16.8349, -15.7873, -19.3009, -15.1183, 6.1805, 3.3973, 8.5451, 1.1483, 18.223, 48.1292, 37.782, 32.5251, 21.9765, 12.0917, 7.7646, 17.0543, 13.9857, 16.625, 21.0656, 22.2018, 16.9925, 17.8674, 22.6925, 22.1208, 12.7775, 9.8981, 6.4465, -4.5221, 6.6634, 12.3866, 12.3034, 5.6975, 0.3868, 0.4017, 2.4523, 4.8422, 4.6424, 18.3129, 30.5223, 19.8383, 26.4898, 22.3543, -2.4551, 23.722, 50.4059, 24.2339, 65.4595, 121.8748, 117.5331, 72.2859, 69.6181, 110.4029, 53.9485, 59.943, 29.3872, 3.8289, 7.0761, 30.8683, 10.86, 10.3626, 3.4017, -13.3152, -17.1171, 16.471, 1.118], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -60.3558, -41.5436, -41.5954, -21.7694, -21.016, -18.7142, -14.7034, -18.5257, -14.6055, -22.2631, -15.771, -6.0665, 2.0604, 2.403, 5.1167, -1.8556, 13.6307, 5.6332, 14.1904, -0.8289, -2.1116, 3.1576, 0.4775, 15.7578, 9.3034, -0.305, 4.8973, -19.8761, -23.7238, -14.7302, -5.4293, -6.3095, -6.4909, -4.863, -18.7527, 2.3318, -1.2609, -0.1955, -12.3841, -5.5247, -36.2267, 3.7654, 6.0781, 10.7071, -11.1153, -12.2423, -9.2038, -4.9706, -3.6497, 1.6225, -3.1565, 3.4705, -7.4771, -11.2276, -18.4468, -17.1688, -15.3949, -9.4628, -18.2913, -18.2574, -9.473, -15.9926, -13.9794, -15.4437, -10.1833, -22.7096, -18.7867, -16.9174, -24.3416, -32.1305, -39.214, -36.0552, -42.4423, -44.7271, -68.3357, -45.4747, -47.1904, -28.7076, -36.3479, -27.2868, -26.2392, -26.4271, -22.7197, -18.0488, -3.2539, -5.7075, -5.0278, -12.1824, 1.5708, 20.6992, 9.9003, 4.7619, 5.6977, -2.5641, 2.299, 3.1651, 4.3289, 7.294, 9.9057, 5.6801, 6.0631, -2.8834, 7.3655, -0.0105, -10.7593, -14.7029, -15.3427, -14.9777, -0.8932, 2.9583, -8.0741, -12.4012, -12.8781, -8.8602, -6.9621, -4.2109, -2.8364, -3.4149, 3.6074, 3.3731, -3.7135, -20.5959, -21.6078, 9.5828, 3.5765, 7.4219, 43.1797, 52.1178, 36.8731, 32.7298, 58.2674, 25.4215, 25.5139, -5.5338, -25.1899, -16.5324, -19.2998, -18.1588, -14.2296, -38.4051, -49.7117, -64.1171, -39.029, -23.882], "thermo_temp": [null, 24.5196, 35.219, 29.4234, 22.2905, 29.4235, 18.724, 8.9162, 17.3866, 14.7117, 25.857, 18.2782, 29.8693, 9.362, 25.857, 18.724, 12.0369, 17.3866, 11.5911, 18.724, 4.9039, 16.0491, 20.5073, 36.1106, 14.7117, 13.8201, 8.9162, 31.6525, 23.1821, 16.0492, 28.086, 24.0737, 14.2659, 14.2659, 30.7609, 20.5072, 34.7732, 30.315, 12.9284, 34.7732, 18.2782, 18.2782, 12.4827, 8.0246, 6.6872, 7.133, 32.9899, 16.9408, 16.394, 15.6778, 13.7775, 16.1529, 46.0833, 16.628, 16.628, 10.927, 29.9303, 13.3024, 21.8539, 11.8772, 11.402, 13.3024, 12.8273, 17.103, 14.7276, 13.3024, 16.1529, 9.5017, 10.4519, 12.3522, 17.5781, 9.9768, 6.6512, 11.402, 13.3024, 10.9269, 4.7509, 18.5283, 11.402, 8.0764, 15.6778, 17.1031, 20.4287, 11.402, 18.0532, 12.3522, 41.8075, 10.4519, 17.103, 4.7509, 18.0532, 10.9269, 10.4519, 7.1263, 7.6014, 25.6546, 6.6512, 14.2526, 6.1761, 30.4054, 46.5583, 17.0828, 23.1167, 17.2146, 6.394, 10.3287, 16.7227, 10.8206, 12.2961, 13.7716, 12.2961, 11.3124, 12.2961, 25.5759, 14.7553, 12.788, 20.6575, 21.1493, 10.8206, 21.6412, 13.2798, 9.345, 15.2472, 12.788, 13.2798, 11.3124, 11.8043, 8.8532, 21.1493, 33.9373, 16.2309, 23.1167, 26.0678, 33.0243, 45.3298, 40.8231, 20.6575, 60.9887, 78.6951, 65.4153, 40.8231, 36.8883, 78.6951, 31.9699, 34.4291, 34.9209, 29.5107, 23.6085, 50.1681, 30.0025, 24.5922, 41.8068, 36.3965, 47.7917, 76.0, 25.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 20.0615, 21.1152, 20.5994, 22.2848, 19.9352, 21.0119, 20.5959, 19.0397, 18.7392, 17.4395, 17.6731, 15.3514, 15.4783, 16.3926, 19.9777, 19.0203, 18.0748, 16.4096, 19.181, 19.9085, 19.2068, 20.8212, 21.4126, 20.1132, 19.05, 21.1793, 21.0571, 23.5509, 24.7808, 22.6258, 24.8344, 23.6424, 22.6671, 20.8154, 18.4898, 16.3438, 14.6691, 18.0002, 17.8076, 17.5506, 17.2101, 16.586, 16.5072, 21.8847, 20.9289, 20.1469, 18.4706, 20.5542, 19.2357, 19.7117, 18.2873, 17.0354, 16.3567, 15.715, 15.9673, 15.7419, 15.2984, 15.4537, 14.3716, 13.6589, 13.4213, 14.1771, 13.4134, 12.1839, 12.0417, 12.271, 12.0266, 10.7037, 12.1264, 11.9947, 11.2823, 12.0814, 12.9945, 14.3462, 13.8109, 14.5822, 14.1767, 19.2005, 17.6099, 17.5177, 15.1965, 15.7159, 14.8451, 14.0464, 12.7882, 11.8451, 14.3559, 12.9551, 13.191, 11.9156, 15.2773, 20.9648, 20.259, 20.7786, 20.1306, 17.633, 16.305, 16.3809, 15.3699, 14.8111, 14.6221, 14.1992, 13.6743, 13.4237, 15.6332, 15.4736, 14.9853, 16.0166, 16.9498, 15.8354, 16.891, 16.2344, 14.9818, 15.0301, 14.6224, 14.3783, 13.8209, 13.4542, 12.6177, 14.1689, 17.7631, 17.4845, 18.5086, 19.883, 22.2723, 26.4646, 29.0752, 27.5447, 33.6254, 41.8199, 46.11, 45.1487, 43.6468, 50.0193, 46.7376, 44.4997, 42.7581, 40.3495, 37.3056, 39.6443, 37.8912, 35.4732, 36.6248, 36.5833, 38.6212, 45.4173, 41.7051], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8561, 0.8651, 0.8333, 0.7844, 0.7945, 0.8432, 0.9065, 0.8556, 0.8702, 0.9126, 1.0404, 1.0821, 1.2008, 1.1226, 1.2118, 1.1216, 1.1567, 1.0947, 1.0822, 1.1304, 1.1174, 1.2207, 1.1862, 1.1285, 1.1233, 1.0096, 0.9826, 1.0167, 0.9842, 0.997, 0.9571, 1.0152, 0.9716, 1.0329, 1.0214, 0.9491, 0.9069, 0.963, 0.8271, 1.1097, 1.1539, 1.1529, 1.0193, 1.0131, 1.0226, 1.036, 1.0931, 1.0239, 1.0142, 1.034, 1.0376, 0.9905, 1.0842, 0.8929, 0.8621, 0.8539, 0.9005, 0.9037, 0.9223, 0.8387, 0.8351, 0.779, 0.8192, 0.6779, 0.7343, 0.7522, 0.7367, 0.6808, 0.6267, 0.5845, 0.5749, 0.5462, 0.426, 0.5432, 0.5142, 0.5852, 0.5338, 0.6245, 0.6162, 0.5991, 0.6407, 0.7253, 0.8427, 0.8426, 0.9017, 0.9258, 1.1824, 1.2196, 1.21, 1.1279, 1.1988, 1.1421, 1.1714, 1.197, 1.2074, 1.2291, 1.1803, 1.1821, 1.1857, 1.1804, 1.1686, 1.0117, 0.9925, 0.978, 0.9545, 0.9977, 1.0484, 1.058, 0.9771, 0.9218, 0.897, 0.9268, 0.9266, 0.9677, 0.9229, 0.9694, 1.0601, 1.0971, 1.0806, 0.945, 0.9058, 1.0098, 1.0406, 1.0835, 1.203, 1.2219, 1.1855, 1.1768, 1.1722, 1.1218, 1.1126, 1.0581, 1.0329, 1.0996, 1.0848, 1.0311, 1.0412, 0.9722, 0.8417, 0.7459, 0.7837, 0.7951], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1353, 1.1481, 1.246, 1.2604, 1.247, 1.2, 1.1527, 1.1148, 1.1097, 0.9933, 0.9842, 0.9214, 0.8752, 0.7744, 0.7846, 0.8748, 0.7649, 0.8605, 0.8882, 0.8662, 0.7759, 0.7462, 0.7564, 0.8847, 0.8767, 0.9093, 0.9626, 0.9972, 1.0201, 0.997, 1.0874, 1.0186, 0.9336, 0.9296, 1.002, 1.0389, 1.1461, 1.0636, 1.0167, 0.9383, 0.8336, 0.8584, 0.8952, 0.9519, 0.9014, 0.9198, 0.9612, 0.9605, 0.9696, 0.9245, 0.9173, 0.9791, 1.0043, 1.1004, 1.1356, 1.1073, 1.1286, 1.079, 1.1314, 1.1317, 1.117, 1.1941, 1.1836, 1.2549, 1.1971, 1.174, 1.1598, 1.1723, 1.2213, 1.3244, 1.3262, 1.3456, 1.3201, 1.3016, 1.3159, 1.2892, 1.2637, 1.2773, 1.2807, 1.3084, 1.2975, 1.1319, 1.108, 1.0278, 1.0369, 0.8764, 0.7011, 0.7335, 0.7449, 0.8006, 0.8311, 0.8416, 0.7773, 0.755, 0.7415, 0.7948, 0.7752, 0.8094, 0.7664, 0.815, 0.9584, 0.9803, 0.9925, 0.978, 1.0, 0.9274, 0.9539, 0.9443, 0.9977, 1.0644, 1.0801, 1.0549, 1.0596, 1.102, 1.0313, 0.9236, 0.9465, 0.8808, 0.843, 0.9468, 0.872, 0.7921, 0.8513, 0.7018, 0.5682, 0.598, 0.6827, 0.6901, 0.6141, 0.7131, 0.6889, 0.7573, 0.796, 0.7668, 0.7837, 0.8589, 0.8241, 0.9321, 1.102, 1.1489, 0.9985, 1.0391], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -22470394.91, -20395880.25, 3894403.55, 1636693.79, 3125033.93, 234684.97, 3627583.54, -4898401.68, -3665955.73, -6791520.72, 4973690.64, 72696065.66, 56715741.25, 60881789.93, 51095725.57, 68993688.75, 64858635.83, 52844874.97, 50891121.83, 28916892.75, 28124768.52, 23891427.88, 51501767.83, 58071491.03, 26138116.72, 22404100.05, 18662606.07, -30679000.44, -18988567.99, -16559772.83, -9516657.73, -9259687.63, -8555273.11, -7639297.99, 9072618.85, 16227195.12, 12108019.72, 7728751.98, 5663072.15, 6981356.36, 7831698.03, 18082591.23, 25634972.99, 16079964.7, 5278742.94, -1306554.55, 14439188.79, 11823722.98, 10372025.21, 8686829.64, 7873306.43, 9166853.4, 4836306.73, 3602793.88, 89368.46, -178563.69, -385168.16, 167335.0, -2778746.22, -2102974.71, -1498020.54, -2614391.86, -715207.97, -1639218.08, -1193087.94, -2382669.24, -3704632.2, -2832845.82, -6367812.09, -6861662.66, -12724361.86, -11865118.59, -17053386.23, -14352895.87, -25337998.89, -21964481.75, -17731367.84, -14797832.08, -16408311.71, -12534018.98, -12151358.93, -11033642.51, -9623155.39, 17219610.75, 14383045.79, 10739897.63, 8664652.92, 37731797.9, 116237606.76, 107037369.72, 80406519.63, 64869461.82, 52941803.33, 43950074.75, 44140623.2, 39101051.96, 41653358.62, 39356529.5, 29644150.57, 24816457.94, 23642687.36, 21999143.13, 17856359.52, 13237404.53, 8067281.77, 4231860.01, 2950154.14, 5746766.27, 7336461.24, 5561703.72, 2869434.09, 810977.39, 2404914.89, 1745104.99, 2919218.97, 1691703.08, 11091241.44, 25771085.08, 18012444.06, 32408968.05, 22259938.98, -9488024.69, 25203293.14, 19058561.95, 15490083.31, 83932353.68, 401223453.72, 258276285.96, 193436859.81, 144054708.48, 259135328.75, 210232018.98, 166230381.21, 120635339.04, 96045294.58, 86393644.68, 52716039.81, 56699195.98, 45162427.3, 17983598.21, 18177746.26, -3086690.45, 26062852.33, 18311741.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.6483, -22.9258, -32.7113, -17.8658, 2.6526, 1.3709, 18.9804, 14.2213, 31.4185, 31.2401, 27.3281, 26.247, 8.9719, 15.2133, 13.0622, 35.7985, 42.3185, 27.239, 25.9016, 23.3827, -11.9923, -0.3566, -3.3659, -0.9585, -7.1664, -10.5657, -11.8697, 4.7702, 10.5768, 7.6804, -2.4391, -7.6214, -2.4316, 3.1539, 17.1299, 23.9618, 17.8909, 5.009, -3.5734, 12.1231, 10.3462, 10.7579, 9.7451, 10.2898, 13.5008, 0.8121, -0.9364, -7.3099, -8.2546, -9.6917, -7.1619, -17.7919, -15.4996, -15.4521, -24.5144, -15.8916, -20.6781, -15.8678, -19.0866, -28.422, -25.9396, -35.5601, -35.8095, -46.3327, -44.658, -52.7701, -46.2139, -58.4948, -56.8914, -49.2901, -42.532, -49.5514, -39.729, -44.2542, -43.886, -40.8098, -18.6827, -16.6161, -15.951, -16.3192, 6.6987, 37.793, 42.7957, 29.3034, 24.6679, 18.3245, 14.5501, 23.0197, 24.197, 29.6406, 32.2248, 25.8056, 22.5767, 27.8506, 26.8514, 22.2468, 13.5141, 2.3708, -5.6963, -10.7611, 1.8781, 7.5006, 5.189, -6.5046, -12.7388, -6.9719, -8.3983, -4.4635, -6.7998, 2.6068, 12.0748, 6.0743, 16.4768, 11.9149, -14.1555, 27.1152, 18.4833, 15.6675, 66.9669, 119.6803, 94.159, 75.3582, 60.2463, 84.4574, 69.8004, 53.6433, 25.7926, 13.0538, 21.1324, -6.7921, 12.2546, 1.3725, -37.7906, -31.9868, -78.63, -38.7669, -48.7852], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7190158.3992, -6819091.6254, -7023617.8822, -6417896.095, -6505176.5493, -3813547.9579, -3040359.4664, -1400616.6052, -826107.9546, 441697.6145, 40920.933, 236147.5776, -70092.37, 239031.5792, 19084.4448, -1440985.1535, -310333.2119, -17363.4893, 1794646.7302, 1090212.829, 1179666.2256, -3932129.0675, -7651306.3177, -8192879.5572, -8006102.3713, -5270853.2202, -2022592.9224, -3053431.657, -3197549.6084, -2934762.0471, -5550097.8586, -4938755.095, -4274270.1183, -3675687.4376, -3173165.4195, -2885086.4956, -3174250.9712, -1381508.1603, 958863.1433, 2569010.5985, 2474359.8759, 2309619.7367, 1934485.1754, 2442354.2667, 3703805.779, 6145868.4611, 5015425.6217, 3540897.0445, 1588054.9786, 1486857.1197, 1776717.8648, 1872902.4546, 924350.483, 415166.7382, -818610.7571, -1653071.1423, -2025866.2498, -2053273.1331, -1718322.4473, -1449817.0853, -1495221.9266, -1780324.3488, -1626184.9417, -1449284.7448, -1477117.8397, -1290358.2104, -1159130.564, -911743.7018, -395407.5617, -427898.172, -559733.2559, -1161069.061, -1374629.5018, -1857012.6968, -2135182.6231, -2957156.0208, -2643339.127, -1626057.2999, -1376860.5137, -812595.5293, -382719.4009, -491717.447, -328559.1614, -431959.9399, -193477.4943, -126893.0113, 1416896.8719, 1793519.3658, 990220.4399, 220416.0177, 2307180.6458, 6372413.9261, 10102722.347, 10462255.2992, 9599994.3949, 7524970.4557, 5947998.8939, 5169020.4773, 5214478.2826, 7391387.5408, 8644071.738, 6814921.3119, 5009402.9618, 3879303.21, 3441834.1885, 1842970.6338, 601125.4044, -365602.9506, -1311775.7916, -1827387.1838, -1585751.6044, -913158.2488, -728189.3656, -765357.6723, -1020196.68, -721042.6557, -564245.4345, -247375.1794, -421496.9061, -721602.4842, -453906.7349, -1002469.7629, -764153.0472, -440003.7451, -977199.7335, 664000.9743, -4416196.9984, -5956193.3729, -3464434.4922, 7428339.1402, 12181010.5065, 14665531.9095, 12510305.7571, 3843542.9841, 1129539.5593, -2029728.8313, -4093935.5309, -4055356.7153, -3042727.3949, -4139068.7286, -3738599.1961, -3511585.1135, -4274508.117, -3956456.4484, -4287008.9996, -4093789.1576, -4209178.6352], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.29, 51.19, 40.24, 36.74, 43.41, 46.54, 49.79, 49.84, 50.81, 67.3, 66.26, 71.36, 77.52, 79.14, 81.26, 75.07, 81.55, 76.26, 75.31, 78.68, 81.23, 84.19, 73.2, 61.41, 63.11, 55.89, 54.71, 52.84, 48.24, 49.8, 37.61, 42.34, 46.61, 51.01, 43.19, 34.41, 42.31, 51.66, 51.36, 64.83, 75.03, 76.19, 69.55, 67.02, 72.1, 72.82, 71.08, 68.31, 70.22, 74.53, 73.96, 69.81, 70.03, 65.73, 57.18, 51.49, 54.15, 59.15, 50.68, 41.86, 40.81, 31.9, 37.52, 19.25, 20.07, 21.49, 23.42, 22.78, 20.9, 12.95, 12.68, 12.46, 8.34, 13.49, 7.03, 10.27, 8.13, 12.57, 12.7, 12.85, 17.27, 39.18, 48.34, 44.62, 47.03, 62.15, 80.05, 83.0, 76.9, 70.0, 68.8, 65.89, 68.39, 71.19, 73.67, 73.59, 74.71, 76.05, 77.78, 77.25, 72.57, 65.35, 69.36, 73.91, 76.58, 80.9, 80.34, 79.8, 73.96, 66.18, 62.15, 68.39, 68.34, 56.54, 59.59, 73.9, 68.99, 79.11, 68.38, 60.62, 62.71, 76.26, 74.72, 77.99, 84.27, 87.91, 80.41, 74.88, 78.57, 74.5, 76.75, 73.54, 74.04, 76.08, 73.54, 69.94, 69.79, 67.25, 58.52, 44.12, 51.96, 58.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.7453, -38.3097, -65.8021, -29.4829, 15.1365, -42.2774, -74.3703, 13.6905, 50.6667, 1215.7462, 22.583, 94.3599, -85.497, 158.0202, 123.0299, -39.4273, 354.8796, 13.8271, -51.2779, -65.0124, 513.056, 333.6824, 162.7611, -68.4339, -58.1089, 26.8187, 163.7066, -51.5596, -64.9613, -59.8813, -88.9483, -61.4744, 163.911, 422.8132, -43.1196, -81.2978, -91.3243, -69.9667, 20.2049, -42.4862, 142.9478, 49.8542, -27.621, 108.9649, 257.724, 69.3844, -72.1895, -66.109, -35.2191, 139.5912, 32.9193, 2.0291, -7.2583, -76.8093, -91.4122, -78.0506, -50.6979, -77.2888, -90.773, -78.1189, -19.6684, -63.976, -88.9806, -65.3919, -34.9688, -36.8703, -36.5765, 65.0141, 257.3461, 7.0418, 69.3038, 89.589, 524.2456, 103.5657, 4.4246, -8.9382, 587.5951, -8.5801, 24.2183, 35.3499, -38.9949, 332.0387, -9.187, 198.2883, -49.7006, 421.1998, 406.4366, 454.3568, 307.4113, 551.2783, 32.253, 106.1186, 177.3917, 58.28, 577.5104, -27.2498, 109.7938, -54.9385, 51.2234, -39.205, -76.5882, -75.6063, -62.8218, -60.2566, -66.0649, -57.3836, -44.1038, -42.6103, -86.3972, -72.2337, -65.1633, 6.6948, 5.0404, -62.6071, 52.2213, 310.3254, 117.5875, 331.2512, 715.0515, 506.1886, 159.7363, 1650.5559, 167.4214, 349.3315, 1381.4281, 1288.5352, 390.7726, 436.6756, 293.1556, -23.611, 58.1289, -44.4624, -42.8763, -64.9187, 2.8682, -89.4754, -9.7037, -53.364, -90.6492, -90.7671, -65.595, -76.0287], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.21, 35.84, 35.68, 38.46, 38.31, 36.11, 35.88, 38.13, 37.85, 37.23, 34.49, 34.72, 34.16, 34.05, 33.29, 33.38, 34.46, 34.26, 34.29, 40.65, 41.33, 40.05, 39.08, 37.37, 37.12, 36.31, 37.62, 35.73, 35.76, 36.27, 36.4, 34.74, 34.25, 35.21, 31.8, 31.51, 32.23, 32.68, 34.23, 25.05, 23.85, 23.85, 23.58, 23.46, 24.77, 24.79, 22.51, 22.04, 22.03, 21.32, 22.24, 21.92, 21.9, 20.49, 20.8, 20.93, 19.51, 19.17, 17.0, 17.16, 19.13, 19.12, 21.65, 21.01, 23.24, 23.51, 30.77, 30.76, 32.2, 32.49, 33.31, 35.19, 34.84, 34.77, 33.59, 42.18, 41.79, 41.79, 41.54, 47.45, 53.29, 53.31, 52.75, 52.75, 50.97, 51.11, 45.33, 45.2, 45.19, 45.19, 43.21, 43.01, 41.76, 41.45, 41.46, 37.43, 38.72, 39.31, 39.48, 37.23, 28.68, 28.44, 28.11, 28.39, 28.4, 28.22, 26.56, 26.54, 27.09, 28.34, 28.45, 29.47, 29.27, 36.24, 49.14, 48.84, 47.93, 59.57, 67.98, 68.57, 69.54, 70.01, 69.66, 69.59, 70.44, 72.3, 72.88, 72.71, 74.72, 75.05, 75.08, 78.94, 78.86, 82.29, 82.17, 82.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1885, 0.043, 0.2941, 0.5789, 0.4853, 0.6634, 0.575, 0.8571, 0.8607, 0.7753, 0.7773, 0.5048, 0.6515, 0.6256, 0.9868, 1.0855, 0.8523, 0.8119, 0.7689, 0.2547, 0.4503, 0.4484, 0.5419, 0.4863, 0.453, 0.442, 0.7149, 0.7987, 0.7322, 0.5559, 0.4683, 0.5624, 0.6094, 0.8216, 0.9017, 0.7759, 0.5058, 0.3665, 0.6197, 0.5957, 0.6035, 0.5874, 0.5959, 0.6497, 0.4312, 0.4128, 0.308, 0.2974, 0.2793, 0.3402, 0.16, 0.2207, 0.3023, 0.1186, 0.2987, 0.1849, 0.2914, 0.1899, 0.0041, 0.0704, -0.1719, -0.2001, -0.4365, -0.4446, -0.6514, -0.5316, -0.7802, -0.6972, -0.4805, -0.3637, -0.4868, -0.2565, -0.3381, -0.3179, -0.2783, 0.2269, 0.2261, 0.2024, 0.1718, 0.6435, 1.1486, 1.18, 0.8649, 0.7505, 0.6247, 0.5501, 0.7671, 0.7926, 0.9007, 0.9412, 0.8068, 0.7421, 0.8595, 0.8523, 0.7909, 0.6497, 0.4339, 0.3013, 0.232, 0.6062, 0.7469, 0.6802, 0.4332, 0.3134, 0.4468, 0.4315, 0.5171, 0.4649, 0.6579, 0.8494, 0.7037, 0.8811, 0.7549, 0.2619, 0.9676, 0.8926, 0.825, 1.5988, 2.3092, 1.7995, 1.4746, 1.2354, 1.4396, 1.242, 1.0425, 0.7444, 0.6213, 0.7175, 0.4422, 0.6497, 0.5514, 0.1811, 0.2785, -0.1126, 0.3861, 0.3122], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7802, 16.6182, 17.473, 18.164, 19.0155, 12.2454, 12.9375, 13.4714, 14.3835, 11.3403, 9.4698, 9.3715, 10.7761, 9.7575, 13.1303, 13.4109, 12.7731, 12.2048, 11.6514, 11.1212, 10.0676, 13.489, 14.2545, 12.766, 11.8987, 10.7162, 10.8739, 10.3846, 10.564, 10.6294, 10.7028, 10.8962, 10.6013, 10.2209, 9.7002, 9.7508, 6.8516, 7.0946, 7.0761, 7.125, 8.084, 9.6187, 8.949, 8.6974, 8.5702, 7.9437, 7.2401, 7.125, 7.1651, 7.1366, 6.7618, 6.453, 6.4186, 6.773, 7.4392, 6.2934, 5.3691, 6.1716, 6.585, 7.1082, 8.0229, 8.5534, 9.2921, 9.8313, 6.572, 7.1571, 5.8926, 7.0944, 8.5989, 10.8155, 11.3829, 14.0496, 16.2382, 18.7478, 21.5223, 23.1548, 25.0314, 25.6394, 24.8369, 26.6281, 24.159, 24.1461, 19.0296, 17.727, 11.7613, 11.9949, 14.8673, 25.5026, 25.9548, 24.8779, 23.9147, 22.5078, 21.4518, 19.7613, 17.7603, 15.363, 13.9833, 12.4174, 10.4544, 7.6742, 6.2834, 6.251, 6.3231, 6.5013, 6.8939, 7.2628, 6.5338, 6.2462, 6.0721, 6.4431, 7.1502, 7.4734, 7.7895, 8.0302, 7.7818, 7.065, 9.4981, 9.1579, 10.2262, 9.1255, 9.6186, 13.2806, 12.9577, 12.2238, 27.6005, 40.4655, 38.4084, 36.4005, 34.2889, 32.1308, 30.1786, 27.9909, 26.2283, 24.3479, 21.0207, 19.5981, 17.5389, 15.3334, 16.5592, 15.6653, 18.9541, 20.1611, 21.4607], "mkt_dynamics": [1.680207, 1.796086, 1.823044, 1.770888, 1.654944, 1.286921, 0.778499, 0.233721, -0.252312, -0.599307, -0.819503, -1.001209, -1.135375, -1.245831, -1.184961, -1.019483, -1.00574, -0.88665, -0.877262, -0.9399, -0.901357, -0.9584, -0.836655, -0.424413, -0.126125, 0.318658, 0.513452, 0.600211, 0.827032, 0.852979, 1.052396, 0.868891, 0.650251, 0.552784, 0.542316, 0.821735, 1.089876, 1.269254, 1.187038, 0.699537, 0.177309, -0.306156, -0.673029, -0.755502, -0.813332, -0.796799, -0.67167, -0.405761, -0.254095, -0.258618, -0.454042, -0.646075, -0.620941, -0.13379, 0.500045, 0.910165, 0.982355, 0.61431, 0.298638, 0.008604, -0.107666, -0.116414, -0.272844, -0.233972, -0.351346, -0.527209, -0.7928, -1.207118, -1.396034, -1.517571, -1.57634, -1.545613, -1.537144, -1.566883, -1.52238, -1.562076, -1.514977, -1.450574, -1.459225, -1.350352, -1.285425, -1.213508, -1.132597, -1.205126, -1.219569, -1.290831, -1.302792, -1.314013, -1.412178, -1.476487, -1.536195, -1.522319, -1.468582, -1.323841, -1.203022, -0.618904, -0.129361, 0.359281, 0.714988, 0.833877, 1.083094, 1.247413, 1.405013, 1.321514, 1.122088, 0.899079, 0.83714, 0.808351, 0.927888, 1.057288, 1.062436, 0.985178, 0.842544, 0.726406, 0.576048, 0.373453, 0.050065, -0.328516, -0.64981, -0.700835, -0.60782, -0.476912, -0.449884, -0.614712, -0.72907, -0.807066, -0.701158, -0.566874, -0.265861, 0.198503, 0.544481, 1.084118, 1.303021, 0.969792, 1.011993, 0.979232, 0.859964, 1.286993, 1.492004, 1.598026, 1.716506, 1.596168, 1.527797, 1.257468, 1.05629, 0.8049, 0.360498, 0.11312, -0.193479, -0.36648, -0.514485, -0.759467, -0.890843, -1.088856, -1.139516, -1.095354], "market_activity_top_line": [234.347448, 241.539854, 252.298739, 257.856513, 263.146795, 257.083774, 249.613076, 247.692039, 246.824734, 243.947231, 237.689679, 234.419811, 230.886196, 227.164142, 225.609576, 223.853935, 222.898839, 222.552718, 222.397528, 221.365842, 220.458713, 218.79979, 218.015052, 218.326369, 218.205299, 222.934723, 226.441762, 234.228571, 240.410473, 243.887789, 246.443759, 242.461191, 241.480409, 241.045408, 248.702531, 258.77784, 263.295389, 265.613607, 265.940527, 254.849313, 252.766165, 250.73165, 249.66981, 248.819295, 248.345888, 247.692034, 248.657954, 253.279516, 257.408086, 256.987088, 254.116657, 252.728065, 253.383284, 258.667917, 266.142582, 269.816575, 266.586003, 260.251539, 260.890745, 261.339918, 261.780452, 261.840916, 262.62697, 264.115566, 261.201711, 260.401536, 259.114638, 257.744903, 256.287187, 255.748463, 254.468392, 253.324884, 252.404844, 250.825675, 249.766906, 248.287881, 247.105949, 245.57499, 243.446814, 241.504585, 238.742963, 235.762699, 231.881305, 227.876288, 223.08355, 218.593231, 212.857473, 207.301532, 202.306499, 197.741596, 192.709783, 188.431975, 183.940633, 179.590285, 175.454492, 172.85736, 170.404287, 167.991059, 165.619721, 164.793176, 174.862934, 188.0151, 193.388108, 194.659976, 191.475609, 186.4418, 187.535619, 189.644853, 193.458779, 198.4428, 200.344598, 200.246228, 202.016867, 203.721927, 204.54167, 203.361246, 200.350561, 196.970248, 194.710952, 194.85121, 195.632263, 196.311478, 195.613526, 194.468231, 193.915491, 193.243303, 193.317024, 193.203702, 193.618109, 198.967441, 201.820136, 207.197635, 209.558487, 201.62586, 208.648905, 214.458732, 218.202813, 241.71904, 285.89273, 311.862109, 324.8468, 327.010913, 334.290214, 333.76558, 330.617773, 323.195397, 318.214355, 314.020267, 304.818309, 301.062406, 298.456883, 295.037827, 292.122326, 284.687224, 281.610974, 277.488327], "market_activity_min_gap": [8.709447, 8.964174, 9.39995, 9.840371, 10.408963, 10.411257, 10.161735, 9.906234, 9.701659, 9.155511, 8.424477, 4.113334, -1.542487, -6.061427, -5.680281, -4.98376, -3.737879, -4.537203, -5.069624, -5.795221, -5.970549, -7.752233, -7.556115, -5.355999, -5.28837, -4.955882, -4.606956, -3.678914, -2.461504, -1.784848, -1.172753, -0.768473, 0.054379, 0.817107, 2.026468, 2.968319, 3.599079, 4.215032, 4.896026, 4.949312, 4.887788, 4.593286, 4.224987, 3.454393, 3.175303, 2.414183, 3.162511, 3.116158, 3.060603, 2.677288, 2.229567, 1.669392, 1.298444, 1.309653, 1.292407, 1.306832, 1.03196, 0.879236, 0.953297, 0.957206, 0.98885, 0.785078, 0.697233, 0.626008, 0.715935, 0.927362, -0.590936, -1.877309, -2.938692, -3.539487, -5.039062, -5.834766, -5.897158, -7.11153, -7.086232, -7.641326, -7.360782, -7.689399, -9.015927, -9.998088, -12.270134, -14.420285, -17.602606, -20.03166, -23.376884, -25.231229, -29.250762, -31.939086, -32.552829, -31.789477, -32.115115, -30.491112, -29.989247, -29.636025, -29.243323, -25.540424, -23.252674, -21.231442, -19.481628, -16.408334, -13.692288, -10.7159, -8.142704, -5.890526, -4.09172, -3.043787, -1.615834, -0.185347, 1.225001, 2.763925, 3.964097, 5.042533, 5.919407, 6.709623, 7.122048, 7.402067, 7.00714, 6.424753, 4.006382, 4.056638, 5.170959, 4.812892, 4.077573, 2.268865, 0.567658, -0.896717, -1.193578, -1.587721, -1.013628, -0.49061, -0.093614, 0.569165, 0.780206, 0.475596, 0.737808, 0.884549, 1.148998, 2.342146, 4.628456, 6.443959, 7.759319, 8.712648, 10.049629, 11.101206, 11.822838, 12.03412, 11.873769, 11.639043, 10.954916, 10.707426, 10.400428, 7.321488, 3.069405, -5.299753, -6.392716, -7.592778], "market_activity": [null, null, null, null, 100.0, 93.213575, 66.133588, 42.190644, 21.962372, 12.340936, 4.939968, -2.422316, -11.197908, -17.818479, -18.248315, -18.275657, -16.420454, -12.385052, -9.517126, -7.902838, -7.605469, -9.716209, -12.03928, -11.73644, -10.944295, -0.816922, 11.032739, 29.254619, 44.932585, 53.878517, 59.346859, 45.753804, 30.258877, 18.093214, 20.903232, 42.166641, 60.032245, 69.410923, 68.531261, 39.991656, 17.522553, 0.421251, -10.726049, -6.70465, -3.4971, -0.993475, 2.342313, 11.241806, 21.860328, 26.706889, 23.19782, 13.42796, 4.402055, 7.495127, 22.503414, 36.545507, 37.712653, 23.093152, 8.531626, -2.086387, -3.624119, 2.101091, 5.135545, 7.976173, 4.906936, 2.432318, -1.262991, -6.39397, -7.72451, -8.502305, -9.274003, -9.784001, -9.708726, -11.216613, -12.070181, -13.294141, -14.36927, -15.01526, -16.821305, -18.608603, -21.856976, -25.684063, -30.315207, -35.574853, -41.257752, -44.099201, -45.519925, -46.230288, -46.585469, -46.763059, -46.851855, -46.896252, -46.918451, -46.929551, -46.9351, -46.937875, -46.939263, -46.655831, -44.098766, -40.159558, -16.205554, 20.162473, 41.734787, 53.848818, 59.295109, 33.045155, 15.041727, 9.008564, 18.470657, 41.306378, 54.917689, 58.21827, 57.07496, 51.85818, 47.274715, 42.222007, 30.596654, 15.351977, 1.872838, -3.826081, -2.218865, 3.719392, 7.804071, 6.718986, 3.175343, -1.320054, -2.976627, -2.909738, -1.987919, 9.133665, 20.003608, 35.772754, 47.247852, 30.012851, 29.6589, 31.67705, 35.585025, 59.586788, 79.793394, 89.896697, 94.948348, 97.474174, 98.737087, 94.246569, 77.151259, 60.273355, 41.526177, 29.019614, 16.249982, 7.146741, 1.560145, -2.557377, -1.132139, -6.872619, -12.18096, -17.769505], "market_activity_raw": [null, null, null, null, 100.0, 86.42715, 39.0536, 18.2477, 1.7341, 2.7195, -2.461, -9.7846, -19.9735, -24.43905, -18.67815, -18.303, -14.56525, -8.34965, -6.6492, -6.28855, -7.3081, -11.82695, -14.36235, -11.4336, -10.15215, 9.31045, 22.8824, 47.4765, 60.61055, 62.82445, 64.8152, 32.16075, 14.76395, 5.92755, 23.71325, 63.43005, 77.89785, 78.7896, 67.6516, 11.45205, -4.94655, -16.68005, -21.87335, -2.68325, -0.28955, 1.51015, 5.6781, 20.1413, 32.47885, 31.55345, 19.68875, 3.6581, -4.62385, 10.5882, 37.5117, 50.5876, 38.8798, 8.47365, -6.0299, -12.7044, -5.16185, 7.8263, 8.17, 10.8168, 1.8377, -0.0423, -4.9583, -11.52495, -9.05505, -9.2801, -10.0457, -10.294, -9.63345, -12.7245, -12.92375, -14.5181, -15.4444, -15.66125, -18.62735, -20.3959, -25.10535, -29.51115, -34.94635, -40.8345, -46.94065, -46.94065, -46.94065, -46.94065, -46.94065, -46.94065, -46.94065, -46.94065, -46.94065, -46.94065, -46.94065, -46.94065, -46.94065, -46.3724, -41.5417, -36.22035, 7.74845, 56.5305, 63.3071, 65.96285, 64.7414, 6.7952, -2.9617, 2.9754, 27.93275, 64.1421, 68.529, 61.51885, 55.93165, 46.6414, 42.69125, 37.1693, 18.9713, 0.1073, -11.6063, -9.525, -0.61165, 9.65765, 11.88875, 5.6339, -0.3683, -5.81545, -4.6332, -2.84285, -1.0661, 20.25525, 30.87355, 51.5419, 58.72295, 12.77785, 29.30495, 33.6952, 39.493, 83.58855, 100.0, 100.0, 100.0, 100.0, 100.0, 89.75605, 60.05595, 43.39545, 22.779, 16.51305, 3.48035, -1.9565, -4.02645, -6.6749, 0.2931, -12.6131, -17.4893, -23.35805], "market_activity_distance": [32.294828, 33.394082, 36.010287, 36.208841, 36.395707, 31.318883, 25.794166, 23.208806, 21.082089, 18.106422, 14.06331, 11.756548, 9.486284, 7.260423, 5.773529, 4.125643, 2.870615, 1.797345, 0.806643, 0.001676, -0.635956, -1.305564, -1.835651, -2.095074, -2.498393, -0.793544, 0.574221, 3.574714, 6.071336, 7.338129, 8.477234, 7.018231, 7.006451, 7.166537, 10.600051, 14.497994, 15.963089, 16.473353, 16.26064, 11.469851, 10.122069, 8.602894, 7.300364, 6.128269, 5.49839, 4.790645, 4.561644, 5.718892, 6.76547, 5.90024, 4.155585, 2.798335, 2.418573, 3.940118, 6.13613, 7.045828, 5.370324, 2.865688, 2.941095, 2.906039, 2.884967, 2.500168, 2.519352, 2.749347, 1.76757, 1.756273, 1.49456, 1.217954, 0.912735, 0.477499, 0.059649, -0.335843, -0.605774, -1.046486, -1.410822, -1.86712, -2.037601, -2.181128, -2.462796, -2.821681, -3.403559, -3.944687, -4.609016, -5.08797, -5.614957, -6.124733, -7.096864, -8.131188, -8.802344, -9.352381, -9.972866, -10.373316, -10.775651, -11.040822, -11.379341, -11.264493, -11.158755, -11.013636, -10.833639, -10.106004, -4.041019, 3.736729, 7.614296, 9.133922, 8.435, 6.598498, 8.107219, 10.047096, 12.628405, 15.853546, 17.089875, 17.095063, 17.67593, 18.071711, 17.64257, 16.22977, 13.526896, 10.795693, 8.92583, 8.103668, 7.27773, 6.609334, 5.30133, 3.860302, 2.631571, 1.734564, 1.151369, 0.479445, -0.11331, 1.995896, 3.419307, 6.032387, 6.935498, 2.983929, 5.809079, 7.929784, 9.237213, 19.219298, 37.395637, 46.663618, 49.813073, 48.178248, 48.292904, 45.281301, 41.487838, 36.388024, 32.444214, 28.609913, 23.235844, 20.124911, 17.80604, 15.7598, 13.658123, 10.3997, 8.274175, 5.900336], "market_activity_roc": [null, null, null, null, 12.289166, 6.435344, -1.064477, -3.941911, -6.202645, -5.10983, -4.776752, -5.358359, -6.457431, -6.879803, -5.0823, -4.507245, -3.459435, -2.029996, -1.42372, -1.111481, -1.094724, -1.68631, -1.97056, -1.373054, -1.022148, 1.889825, 3.865196, 7.283684, 10.176276, 9.398745, 8.833175, 3.51478, 0.445046, -1.165446, 0.916547, 6.729592, 9.033851, 10.192353, 6.93117, -1.518108, -3.999016, -5.602859, -6.118179, -2.366111, -1.748761, -1.212298, -0.405278, 1.792554, 3.649023, 3.752666, 2.195266, -0.217724, -1.563588, 0.654052, 4.732443, 6.761619, 5.210572, 0.612222, -1.973317, -3.141637, -1.802627, 0.610708, 0.665499, 1.062083, -0.221079, -0.549715, -1.337384, -2.412074, -1.881505, -1.786884, -1.793124, -1.714881, -1.514841, -1.924855, -1.847572, -1.988357, -2.099363, -2.09336, -2.530396, -2.732029, -3.384373, -3.995639, -4.750733, -5.64308, -6.55911, -7.282521, -8.204125, -9.028915, -9.313574, -9.539012, -9.465343, -9.102469, -9.078238, -9.179308, -8.95403, -8.265378, -7.359084, -6.458716, -5.605312, -4.665225, 2.616511, 11.919706, 16.766353, 18.123809, 9.500398, -0.836794, -3.026292, -2.57635, 1.03573, 6.436861, 6.830158, 5.59012, 4.423727, 2.660276, 2.094926, 1.555594, -0.824835, -3.314164, -4.806218, -4.184689, -2.355021, -0.334452, 0.463546, -0.196549, -0.877551, -1.562912, -1.174, -0.65025, -0.153356, 2.96214, 4.398532, 7.243098, 8.232896, 1.336108, 3.383592, 3.50443, 4.125018, 19.884939, 37.020959, 45.418238, 48.873791, 35.285542, 16.928547, 7.023447, 1.776521, -1.166786, -4.808953, -5.915922, -7.803411, -6.848176, -6.208856, -6.044973, -4.165099, -5.439132, -5.644336, -5.94822], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3207, 1.0134, 0.0463, 2.2241, -1.3311, 0.0944, -2.9602, 3.5012, 9.6383, 6.4552, 9.6332, 6.6328, 11.8324, 11.0261, 8.1346, 7.778, 0.3189, 3.6737, 2.8372, 10.1289, 11.1791, 5.1559, 4.4684, 3.3006, -9.2208, -3.9353, -3.5493, -1.0221, -2.1251, -2.6391, -2.6252, 4.0255, 5.6034, 3.7036, -1.0282, -2.9711, -0.339, 1.1709, 6.1628, 7.5251, 3.5144, -3.7142, -6.573, -0.0459, -0.4124, -0.0108, -0.226, 0.1941, 1.7802, -4.4718, -4.5169, -6.8873, -6.593, -6.5719, -4.2397, -8.6317, -6.2502, -3.2415, -7.4633, -1.6495, -4.3329, -1.1032, -3.6774, -7.2518, -5.3229, -9.3365, -9.4956, -12.2249, -11.5396, -12.9476, -10.5539, -12.7521, -11.1818, -6.0596, -3.2843, -4.9437, 0.7594, -0.9105, -1.2051, -1.2611, 11.4304, 9.5857, 7.4756, 5.6382, 16.0231, 24.1133, 22.3456, 13.6982, 10.1211, 6.4663, 4.2694, 8.0855, 7.8741, 9.2249, 9.3296, 5.6243, 3.8864, 6.0462, 5.994, 4.3282, 0.3191, -5.0795, -7.7649, -8.6362, 1.3726, 4.3183, 2.5205, -3.3016, -5.522, -2.0124, -2.1861, 0.0294, -1.2052, 3.5142, 7.7343, 3.4617, 7.1861, 3.7927, -8.3177, 6.242, 5.2277, 3.7507, 15.0719, 20.4203, 12.2463, 6.4621, 2.4978, 5.9348, 2.4742, -0.9324, -6.3547, -7.6308, -4.854, -9.4675, -4.6431, -5.7921, -11.7971, -8.9328, -14.3978, -4.3921, -5.1845], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.621128, -0.584248, -0.63805, -0.525856, -0.273167, -0.156588, 0.056152, 0.129943, 0.346051, 0.484953, 0.48389, 0.514888, 0.426427, 0.436144, 0.397353, 0.475334, 0.542074, 0.569143, 0.563623, 0.516695, 0.282536, 0.156791, 0.056383, 0.029457, -0.013936, -0.072562, -0.128804, -0.053865, 0.043335, 0.089836, 0.029559, -0.056316, -0.078445, -0.068317, 0.057841, 0.187105, 0.24496, 0.150191, 0.010073, 0.041271, 0.05456, 0.076544, 0.084319, 0.091673, 0.121057, 0.00092, -0.106161, -0.230034, -0.317093, -0.396117, -0.418663, -0.492951, -0.534748, -0.525235, -0.584624, -0.558737, -0.582849, -0.547333, -0.561144, -0.611638, -0.636672, -0.690724, -0.729751, -0.758689, -0.778918, -0.775925, -0.763728, -0.737733, -0.715872, -0.689634, -0.657502, -0.639895, -0.591065, -0.560179, -0.516082, -0.486111, -0.33313, -0.225239, -0.144122, -0.095181, 0.11365, 0.421226, 0.605771, 0.684051, 0.705646, 0.685427, 0.647968, 0.666498, 0.670393, 0.702406, 0.712067, 0.633122, 0.53738, 0.493904, 0.464044, 0.4296, 0.351458, 0.209921, 0.0422, -0.150547, -0.127741, -0.044932, -0.009949, -0.105944, -0.237537, -0.270276, -0.304692, -0.284065, -0.292371, -0.186562, 0.013879, 0.099201, 0.255637, 0.334566, 0.162884, 0.332195, 0.483997, 0.567148, 0.693325, 0.769031, 0.814454, 0.841708, 0.837954, 0.853512, 0.843453, 0.819607, 0.721767, 0.581855, 0.477109, 0.271269, 0.139091, 0.008621, -0.167293, -0.295245, -0.470863, -0.482654, -0.513651], "smi": [null, null, null, 0.23, 0.2203, 0.224, 0.2303, 0.2354, 0.2306, 0.2217, 0.2032, 0.1842, 0.1665, 0.15, 0.129, 0.1075, 0.094, 0.079, 0.079, 0.077, 0.084, 0.098, 0.119, 0.15, 0.174, 0.202, 0.2165, 0.247, 0.2735, 0.3235, 0.374, 0.4085, 0.43, 0.4355, 0.462, 0.497, 0.5455, 0.584, 0.6165, 0.6165, 0.6005, 0.585, 0.574, 0.5685, 0.5445, 0.505, 0.471, 0.452, 0.449, 0.4575, 0.4665, 0.484, 0.5055, 0.5475, 0.6065, 0.6755, 0.72, 0.7305, 0.717, 0.704, 0.7025, 0.705, 0.7065, 0.6985, 0.6655, 0.6095, 0.5525, 0.5025, 0.453, 0.401, 0.3445, 0.287, 0.2305, 0.165, 0.1125, 0.074, 0.048, 0.0285, 0.0175, 0.012, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0035, 0.0015, 0.0005, 0.002, 0.0035, 0.0065, 0.0085, 0.0175, 0.032, 0.054, 0.081, 0.11, 0.14, 0.17, 0.214, 0.2665, 0.3265, 0.3705, 0.4, 0.416, 0.426, 0.4535, 0.4945, 0.543, 0.5885, 0.6265, 0.6615, 0.7075, 0.763, 0.811, 0.8475, 0.842, 0.805, 0.7555, 0.7075, 0.6685, 0.6175, 0.5535, 0.4795, 0.414, 0.3665, 0.342, 0.3405, 0.356, 0.369, 0.377, 0.402, 0.4185, 0.4555, 0.4985, 0.537, 0.5835, 0.6345, 0.6805, 0.7225, 0.758, 0.7855, 0.833, 0.86, 0.885, 0.9025, 0.9075, 0.8805, 0.842, 0.7865, 0.72, 0.6475, 0.5695, 0.502, 0.437], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [52.408329, 52.712155, 59.706928, 52.458645, 53.342068, 33.818897, 32.54502, 31.832145, 33.363941, 24.649054, 16.217057, 10.26063, 2.868841, 0.208013, 7.815258, 5.956911, 5.836955, 3.942867, 4.163409, -1.330872, -2.181023, -5.586066, 0.484452, 7.111361, 2.031552, 6.424249, 3.584411, 8.670484, 7.649435, 5.362868, 1.378536, -5.154288, -4.100494, -5.032009, 4.279801, 5.546783, 7.094839, 3.488369, 1.520862, -13.64146, -11.50578, -12.941691, -9.057674, -13.073024, -16.253213, -19.093958, -12.345045, -11.928186, -13.91284, -13.172137, -11.76818, -7.446847, -4.864609, -2.882468, 1.116708, -1.066917, -2.511147, -6.922612, -2.426693, -5.170681, -2.155956, -4.522805, -6.294176, -4.222067, -6.300252, -9.789778, -8.803436, -9.748097, -7.660735, -10.272542, -13.332847, -10.487081, -12.033313, -14.350404, -11.669901, -14.246153, -13.725354, -15.383437, -17.681551, -18.609943, -20.903809, -20.543004, -24.178423, -26.269666, -30.047392, -28.132136, -31.649392, -30.901089, -29.32023, -30.383921, -35.063756, -33.925218, -35.972629, -35.364006, -36.08702, -27.639433, -27.477365, -29.78503, -30.152247, -20.686731, -9.478928, -6.689154, -12.423985, -15.868279, -18.808427, -17.646615, -13.10273, -12.135755, -11.760444, -9.752587, -11.148414, -15.150663, -13.125581, -11.532928, -12.160077, -15.971146, -17.827525, -19.534338, -17.843432, -12.585807, -9.439417, -10.481651, -13.507392, -18.126555, -16.981213, -19.20991, -19.613926, -21.213489, -16.784755, -10.54822, -17.055427, -16.421266, -13.109208, -22.959014, -5.37378, -4.000449, -3.04511, 13.458536, 37.73993, 22.825738, 16.899024, 5.174427, 17.06024, 10.121434, -0.098682, -8.563387, -9.963673, -11.032211, -15.114916, -12.728719, -12.588636, -19.194481, -18.192464, -31.208152, -17.245311, -22.542985], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0c9428ec-7bb8-4fdf-9fe3-468a7d06d52a/", "share_image": "https://sharemaestro.com/terminal/0c9428ec-7bb8-4fdf-9fe3-468a7d06d52a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}