{"ticker": {"uuid": "0c9457a5-0240-4074-9b6c-281e36c72f47", "symbol": "2357", "name": "ASUSTeK Computer Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2357 rose 39.23%, moving from 715.34 to 996.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.18 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 55.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "996.00"}, {"label": "12-Week Change", "value": "39.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.18"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 820.0, "high": 1025.0, "low": 808.0, "close": 996.0, "volume": 27308238}, "trend_line": 625.634668, "activity_lines": {"activity_5": 861.333333, "activity_10": 794.691636, "activity_20": 741.720668, "activity_30": 691.476518}, "trend_signal": 1, "fair_value": 512.064183, "relative_strength": 17.182974, "rate_of_change": 2.7297853804378156, "market_dynamics": 0.986447, "expectation": {"probability": 55.2753, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 312.088231, "high": 336.261031, "low": 304.318405, "close": 317.699799, "volume": 48779344}, "trend_line": 247.808025, "activity_lines": {"activity_5": 311.714138, "activity_10": 292.339118, "activity_20": 273.467132, "activity_30": 261.565913}, "trend_signal": 1, "fair_value": 226.705088, "relative_strength": 27.221156, "rate_of_change": 1.2883476945517824, "market_dynamics": 1.697502, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 313.383217, "high": 344.462505, "low": 312.951559, "close": 331.512787, "volume": 62184146}, "trend_line": 251.516363, "activity_lines": {"activity_5": 321.555914, "activity_10": 301.72576, "activity_20": 280.438468, "activity_30": 266.966221}, "trend_signal": 1, "fair_value": 227.913096, "relative_strength": 33.484818, "rate_of_change": 1.4964559763550944, "market_dynamics": 1.658962, "expectation": {"probability": 51.8128, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 330.21784, "high": 378.131803, "low": 329.786182, "close": 356.54892, "volume": 75874956}, "trend_line": 256.059238, "activity_lines": {"activity_5": 334.7934, "activity_10": 314.344025, "activity_20": 289.282047, "activity_30": 273.742515}, "trend_signal": 1, "fair_value": 229.224406, "relative_strength": 41.343097, "rate_of_change": 1.806194613270541, "market_dynamics": 1.630377, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 357.412257, "high": 359.570518, "low": 340.145965, "close": 345.325867, "volume": 35675699}, "trend_line": 259.954053, "activity_lines": {"activity_5": 339.685525, "activity_10": 323.168548, "activity_20": 296.415609, "activity_30": 279.501652}, "trend_signal": 1, "fair_value": 230.400235, "relative_strength": 34.395324, "rate_of_change": 1.5210601384356202, "market_dynamics": 1.533664, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 347.052496, "high": 351.800701, "low": 329.78619, "close": 348.347443, "volume": 20956472}, "trend_line": 264.168755, "activity_lines": {"activity_5": 344.894188, "activity_10": 330.96343, "activity_20": 303.278581, "activity_30": 285.204451}, "trend_signal": 1, "fair_value": 231.576372, "relative_strength": 34.98876, "rate_of_change": 1.6213257502086293, "market_dynamics": 1.411702, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 348.779122, "high": 348.779122, "low": 310.793262, "close": 316.404816, "volume": 36592013}, "trend_line": 267.058442, "activity_lines": {"activity_5": 337.066805, "activity_10": 331.316606, "activity_20": 306.520779, "activity_30": 288.57452}, "trend_signal": 1, "fair_value": 232.558338, "relative_strength": 19.423079, "rate_of_change": 1.093879175832145, "market_dynamics": 1.079813, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 314.246519, "high": 317.699805, "low": 303.455091, "close": 308.634979, "volume": 16703588}, "trend_line": 269.730228, "activity_lines": {"activity_5": 326.735809, "activity_10": 329.103381, "activity_20": 308.621922, "activity_30": 291.256877}, "trend_signal": 1, "fair_value": 233.484144, "relative_strength": 19.949741, "rate_of_change": 1.000449931479791, "market_dynamics": 0.617242, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 308.203316, "high": 318.131428, "low": 305.613372, "close": 316.836456, "volume": 12316153}, "trend_line": 272.511021, "activity_lines": {"activity_5": 320.663826, "activity_10": 327.447386, "activity_20": 311.165525, "activity_30": 294.295989}, "trend_signal": 1, "fair_value": 234.449815, "relative_strength": 22.312422, "rate_of_change": 1.0309534161666214, "market_dynamics": 0.269004, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 319.42643, "high": 331.944486, "low": 314.246518, "close": 327.627899, "volume": 15824031}, "trend_line": 275.404966, "activity_lines": {"activity_5": 320.836489, "activity_10": 327.219785, "activity_20": 314.329844, "activity_30": 297.851916}, "trend_signal": 1, "fair_value": 235.455011, "relative_strength": 24.369835, "rate_of_change": 1.0619552153819032, "market_dynamics": -0.022025, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 333.67111, "high": 334.966082, "low": 312.951546, "close": 315.109833, "volume": 13349203}, "trend_line": 278.484351, "activity_lines": {"activity_5": 318.016327, "activity_10": 324.849593, "activity_20": 315.947251, "activity_30": 300.413521}, "trend_signal": 1, "fair_value": 236.430794, "relative_strength": 17.055856, "rate_of_change": 1.1181298016245655, "market_dynamics": -0.24136, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 313.38324, "high": 316.404841, "low": 285.757154, "close": 290.937042, "volume": 26775614}, "trend_line": 280.785372, "activity_lines": {"activity_5": 309.354409, "activity_10": 318.037259, "activity_20": 314.969339, "activity_30": 301.21692}, "trend_signal": 1, "fair_value": 237.221972, "relative_strength": 9.897275, "rate_of_change": 0.8262658177155496, "market_dynamics": -0.439549, "expectation": {"probability": 51.9624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 287.91545, "high": 307.340008, "low": 286.18882, "close": 299.138519, "volume": 14267598}, "trend_line": 283.291287, "activity_lines": {"activity_5": 305.124168, "activity_10": 313.202698, "activity_20": 314.619919, "activity_30": 302.400994}, "trend_signal": 1, "fair_value": 238.076313, "relative_strength": 14.610924, "rate_of_change": 0.8924663639528971, "market_dynamics": -0.645238, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 299.570177, "high": 306.476685, "low": 290.936995, "close": 306.476685, "volume": 10843231}, "trend_line": 286.110297, "activity_lines": {"activity_5": 303.973079, "activity_10": 310.290972, "activity_20": 314.777716, "activity_30": 303.896826}, "trend_signal": 1, "fair_value": 239.013698, "relative_strength": 14.289696, "rate_of_change": 0.9950923764203139, "market_dynamics": -0.879351, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 309.066658, "high": 313.814889, "low": 302.591782, "close": 306.908356, "volume": 9175236}, "trend_line": 288.738227, "activity_lines": {"activity_5": 303.656533, "activity_10": 308.368136, "activity_20": 314.755895, "activity_30": 305.238636}, "trend_signal": 1, "fair_value": 239.953851, "relative_strength": 12.76911, "rate_of_change": 0.9185024193659105, "market_dynamics": -1.005553, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 311.224901, "high": 349.642418, "low": 304.750041, "close": 338.850983, "volume": 38297883}, "trend_line": 292.472005, "activity_lines": {"activity_5": 315.368832, "activity_10": 312.951551, "activity_20": 317.545617, "activity_30": 308.471717}, "trend_signal": 1, "fair_value": 241.098764, "relative_strength": 19.979795, "rate_of_change": 1.2931360141655333, "market_dynamics": -0.824563, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 338.419314, "high": 341.872609, "low": 324.606317, "close": 331.081177, "volume": 18988826}, "trend_line": 295.768716, "activity_lines": {"activity_5": 322.908452, "activity_10": 316.294936, "activity_20": 319.212639, "activity_30": 310.962632}, "trend_signal": 1, "fair_value": 242.183281, "relative_strength": 16.064653, "rate_of_change": 1.1271885663039645, "market_dynamics": -0.706059, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 331.08118, "high": 339.714294, "low": 322.016376, "close": 334.966064, "volume": 27351483}, "trend_line": 299.01685, "activity_lines": {"activity_5": 329.066758, "activity_10": 320.077822, "activity_20": 320.877602, "activity_30": 313.491493}, "trend_signal": 1, "fair_value": 243.288466, "relative_strength": 15.806758, "rate_of_change": 1.0982006629801893, "market_dynamics": -0.528863, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 337.987668, "high": 348.347457, "low": 330.217872, "close": 344.030884, "volume": 14343665}, "trend_line": 302.772614, "activity_lines": {"activity_5": 335.858169, "activity_10": 325.03011, "activity_20": 323.035889, "activity_30": 316.395624}, "trend_signal": 1, "fair_value": 244.441168, "relative_strength": 18.682002, "rate_of_change": 1.2560375778154307, "market_dynamics": -0.342216, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 345.325831, "high": 359.1389, "low": 338.419314, "close": 350.505737, "volume": 24686026}, "trend_line": 306.018216, "activity_lines": {"activity_5": 342.30425, "activity_10": 330.665199, "activity_20": 325.541557, "activity_30": 319.47518}, "trend_signal": 1, "fair_value": 245.622668, "relative_strength": 18.274233, "rate_of_change": 1.071960226891597, "market_dynamics": -0.238943, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 353.095693, "high": 398.851358, "low": 348.347462, "close": 391.513184, "volume": 48753127}, "trend_line": 310.617035, "activity_lines": {"activity_5": 359.512988, "activity_10": 343.340228, "activity_20": 331.878697, "activity_30": 324.990985}, "trend_signal": 1, "fair_value": 247.067037, "relative_strength": 31.600378, "rate_of_change": 1.5027925657863426, "market_dynamics": 0.270925, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 393.67145, "high": 433.38394, "low": 393.67145, "close": 422.592529, "volume": 35830272}, "trend_line": 316.073759, "activity_lines": {"activity_5": 383.570695, "activity_10": 360.276894, "activity_20": 340.799617, "activity_30": 332.21521}, "trend_signal": 1, "fair_value": 248.695806, "relative_strength": 38.148728, "rate_of_change": 1.7567368769713512, "market_dynamics": 0.748368, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 426.477412, "high": 429.93067, "low": 388.923253, "close": 391.944855, "volume": 27499920}, "trend_line": 320.508894, "activity_lines": {"activity_5": 391.311753, "activity_10": 369.24752, "activity_20": 346.302222, "activity_30": 337.11012}, "trend_signal": 1, "fair_value": 250.136587, "relative_strength": 30.148326, "rate_of_change": 1.4031962077560518, "market_dynamics": 1.066923, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 396.261414, "high": 400.577998, "low": 384.175023, "close": 387.196625, "volume": 19939319}, "trend_line": 324.744661, "activity_lines": {"activity_5": 393.671482, "activity_10": 375.667444, "activity_20": 351.064842, "activity_30": 341.412554}, "trend_signal": 1, "fair_value": 251.568111, "relative_strength": 27.677425, "rate_of_change": 1.321575494251342, "market_dynamics": 1.189275, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 390.218215, "high": 392.808167, "low": 376.836831, "close": 392.808167, "volume": 19704327}, "trend_line": 329.222272, "activity_lines": {"activity_5": 395.024009, "activity_10": 381.640013, "activity_20": 356.215954, "activity_30": 345.803748}, "trend_signal": 1, "fair_value": 253.025016, "relative_strength": 27.252332, "rate_of_change": 1.3788097350736637, "market_dynamics": 1.001962, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 393.671453, "high": 401.441284, "low": 376.836831, "close": 378.995117, "volume": 16039478}, "trend_line": 333.239447, "activity_lines": {"activity_5": 388.952024, "activity_10": 383.539303, "activity_20": 359.82543, "activity_30": 349.014899}, "trend_signal": 1, "fair_value": 254.270535, "relative_strength": 19.805622, "rate_of_change": 1.220201469237175, "market_dynamics": 0.75496, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 376.405159, "high": 395.39811, "low": 376.405159, "close": 392.808167, "volume": 14606655}, "trend_line": 337.901346, "activity_lines": {"activity_5": 388.318927, "activity_10": 387.220163, "activity_20": 364.604494, "activity_30": 352.858042}, "trend_signal": 1, "fair_value": 255.57283, "relative_strength": 22.771457, "rate_of_change": 1.3989637307254341, "market_dynamics": 0.639265, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 388.923259, "high": 392.808175, "low": 387.19663, "close": 390.218231, "volume": 2794974}, "trend_line": 342.333028, "activity_lines": {"activity_5": 388.808142, "activity_10": 389.307818, "activity_20": 368.773072, "activity_30": 356.233325}, "trend_signal": 1, "fair_value": 256.869112, "relative_strength": 20.75799, "rate_of_change": 1.3115313248855847, "market_dynamics": 0.532186, "expectation": {"probability": 56.3558, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 400.578003, "high": 421.297556, "low": 394.5348, "close": 413.959381, "volume": 12806554}, "trend_line": 346.548882, "activity_lines": {"activity_5": 397.326182, "activity_10": 394.70746, "activity_20": 374.81422, "activity_30": 360.85438}, "trend_signal": 1, "fair_value": 258.309109, "relative_strength": 23.599678, "rate_of_change": 1.2315066485492538, "market_dynamics": 0.510014, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 416.549331, "high": 420.434225, "low": 399.283017, "close": 409.211121, "volume": 15981619}, "trend_line": 349.023717, "activity_lines": {"activity_5": 402.477285, "activity_10": 397.972355, "activity_20": 379.940663, "activity_30": 364.897105}, "trend_signal": 1, "fair_value": 259.710197, "relative_strength": 19.474094, "rate_of_change": 0.7141373493162747, "market_dynamics": 0.499717, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 407.484517, "high": 408.779489, "low": 386.764964, "close": 394.53479, "volume": 19552102}, "trend_line": 351.757547, "activity_lines": {"activity_5": 401.642747, "activity_10": 397.501455, "activity_20": 383.280868, "activity_30": 367.833304}, "trend_signal": 1, "fair_value": 261.010852, "relative_strength": 14.192603, "rate_of_change": 0.7832791489066664, "market_dynamics": 0.409522, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 397.556391, "high": 407.052873, "low": 389.354869, "close": 390.649841, "volume": 13244142}, "trend_line": 354.189215, "activity_lines": {"activity_5": 398.477248, "activity_10": 396.269263, "activity_20": 385.872865, "activity_30": 370.342484}, "trend_signal": 1, "fair_value": 262.227301, "relative_strength": 7.733272, "rate_of_change": 0.6912909248824168, "market_dynamics": 0.274682, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 391.081507, "high": 394.534766, "low": 369.498654, "close": 370.361969, "volume": 22131253}, "trend_line": 355.484188, "activity_lines": {"activity_5": 388.693013, "activity_10": 391.929143, "activity_20": 386.05786, "activity_30": 371.385887}, "trend_signal": 1, "fair_value": 263.284048, "relative_strength": 2.199629, "rate_of_change": 0.3656161580188226, "market_dynamics": -0.065935, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 370.36195, "high": 376.836835, "low": 346.189142, "close": 363.887115, "volume": 32087898}, "trend_line": 355.728794, "activity_lines": {"activity_5": 378.074245, "activity_10": 386.804192, "activity_20": 385.287043, "activity_30": 371.928012}, "trend_signal": 1, "fair_value": 264.246341, "relative_strength": -2.708136, "rate_of_change": 0.06880924897845979, "market_dynamics": -0.367718, "expectation": {"probability": 53.7987, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 363.88711, "high": 371.225284, "low": 359.57054, "close": 367.340363, "volume": 12721911}, "trend_line": 356.462611, "activity_lines": {"activity_5": 371.94471, "activity_10": 382.730915, "activity_20": 384.571724, "activity_30": 372.677145}, "trend_signal": 1, "fair_value": 265.00203, "relative_strength": -2.508585, "rate_of_change": 0.20628552211041642, "market_dynamics": -0.711459, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 372.520273, "high": 372.95193, "low": 362.160483, "close": 364.750427, "volume": 6894882}, "trend_line": 357.009377, "activity_lines": {"activity_5": 367.743247, "activity_10": 378.649791, "activity_20": 383.321972, "activity_30": 373.211843}, "trend_signal": 1, "fair_value": 265.794067, "relative_strength": -3.792215, "rate_of_change": 0.15338663386494442, "market_dynamics": -0.983017, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 363.023833, "high": 392.808156, "low": 362.592176, "close": 382.880066, "volume": 19482679}, "trend_line": 359.225219, "activity_lines": {"activity_5": 371.570622, "activity_10": 378.123959, "activity_20": 383.675523, "activity_30": 374.88092}, "trend_signal": 1, "fair_value": 266.674785, "relative_strength": -1.375184, "rate_of_change": 0.6206677310887577, "market_dynamics": -0.932569, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 379.858443, "high": 385.038331, "low": 351.369046, "close": 356.980591, "volume": 17067869}, "trend_line": 360.836739, "activity_lines": {"activity_5": 367.282823, "activity_10": 373.069643, "activity_20": 381.315795, "activity_30": 374.736105}, "trend_signal": 1, "fair_value": 267.389481, "relative_strength": -2.725246, "rate_of_change": 0.44860992902618047, "market_dynamics": -0.984317, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 358.70722, "high": 364.750453, "low": 350.93743, "close": 361.728851, "volume": 11836433}, "trend_line": 362.333152, "activity_lines": {"activity_5": 365.469869, "activity_10": 369.482967, "activity_20": 379.303452, "activity_30": 374.793661}, "trend_signal": 1, "fair_value": 268.064723, "relative_strength": -4.638398, "rate_of_change": 0.4147063860922325, "market_dynamics": -0.941589, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 363.023833, "high": 375.541857, "low": 363.023833, "close": 370.361969, "volume": 9433920}, "trend_line": 363.757621, "activity_lines": {"activity_5": 366.678505, "activity_10": 368.415596, "activity_20": 378.029034, "activity_30": 375.311649}, "trend_signal": 1, "fair_value": 268.837664, "relative_strength": -3.666553, "rate_of_change": 0.39313791524105085, "market_dynamics": -0.820028, "expectation": {"probability": 48.0828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 374.246905, "high": 416.98098, "low": 373.815248, "close": 406.189545, "volume": 29977379}, "trend_line": 366.793612, "activity_lines": {"activity_5": 379.628227, "activity_10": 374.568677, "activity_20": 380.072212, "activity_30": 378.049192}, "trend_signal": 1, "fair_value": 269.848741, "relative_strength": 3.228921, "rate_of_change": 0.8346192147545478, "market_dynamics": -0.603309, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 408.347798, "high": 448.923626, "low": 396.261394, "close": 445.470367, "volume": 52599424}, "trend_line": 371.944723, "activity_lines": {"activity_5": 402.908948, "activity_10": 387.651821, "activity_20": 385.786534, "activity_30": 383.125112}, "trend_signal": 1, "fair_value": 271.048079, "relative_strength": 9.695714, "rate_of_change": 1.4043622439095298, "market_dynamics": -0.101342, "expectation": {"probability": 50.1917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 447.196995, "high": 461.873328, "low": 416.98097, "close": 448.060272, "volume": 63338371}, "trend_line": 376.908781, "activity_lines": {"activity_5": 422.880283, "activity_10": 400.20912, "activity_20": 391.638572, "activity_30": 388.035792}, "trend_signal": 1, "fair_value": 272.310614, "relative_strength": 8.173771, "rate_of_change": 1.3346225105605185, "market_dynamics": 0.442011, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 455.830105, "high": 466.18988, "low": 437.700514, "close": 442.880402, "volume": 64230139}, "trend_line": 381.455572, "activity_lines": {"activity_5": 435.053017, "activity_10": 410.411928, "activity_20": 396.730072, "activity_30": 392.292026}, "trend_signal": 1, "fair_value": 273.486996, "relative_strength": 8.310471, "rate_of_change": 1.2063372437056705, "market_dynamics": 0.945324, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 450.650245, "high": 454.966818, "low": 411.801067, "close": 417.844269, "volume": 33665490}, "trend_line": 385.153435, "activity_lines": {"activity_5": 433.47027, "activity_10": 414.626471, "activity_20": 399.172018, "activity_30": 394.639684}, "trend_signal": 1, "fair_value": 274.507126, "relative_strength": -1.382465, "rate_of_change": 0.9694085685029614, "market_dynamics": 0.995547, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 417.844261, "high": 428.204032, "low": 411.801092, "close": 426.045746, "volume": 17228752}, "trend_line": 388.059927, "activity_lines": {"activity_5": 431.455862, "activity_10": 419.413938, "activity_20": 402.275838, "activity_30": 397.277898}, "trend_signal": 1, "fair_value": 275.586183, "relative_strength": -2.709754, "rate_of_change": 0.7546322415636808, "market_dynamics": 0.826904, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 426.045774, "high": 447.197008, "low": 422.160858, "close": 442.01712, "volume": 17466456}, "trend_line": 391.757792, "activity_lines": {"activity_5": 433.441498, "activity_10": 425.990831, "activity_20": 406.676689, "activity_30": 400.759007}, "trend_signal": 1, "fair_value": 276.797272, "relative_strength": -2.695403, "rate_of_change": 0.9529108116334771, "market_dynamics": 0.702827, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 443.743716, "high": 447.196975, "low": 428.204051, "close": 429.930695, "volume": 18409708}, "trend_line": 394.92328, "activity_lines": {"activity_5": 431.628542, "activity_10": 429.294974, "activity_20": 409.692125, "activity_30": 403.221775}, "trend_signal": 1, "fair_value": 277.922413, "relative_strength": -4.764797, "rate_of_change": 0.8080217074533599, "market_dynamics": 0.533883, "expectation": {"probability": 54.1486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 433.383945, "high": 440.463873, "low": 415.86946, "close": 431.967621, "volume": 27042605}, "trend_line": 397.854504, "activity_lines": {"activity_5": 431.7032, "activity_10": 431.6431, "activity_20": 412.712447, "activity_30": 405.611732}, "trend_signal": 1, "fair_value": 279.136856, "relative_strength": -6.732446, "rate_of_change": 0.7422261863114383, "market_dynamics": 0.528045, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 432.861949, "high": 466.846968, "low": 429.284578, "close": 455.22052, "volume": 22273084}, "trend_line": 401.344997, "activity_lines": {"activity_5": 440.256344, "activity_10": 436.941958, "activity_20": 417.861576, "activity_30": 409.312765}, "trend_signal": 1, "fair_value": 280.483414, "relative_strength": -3.583896, "rate_of_change": 0.8773290147294545, "market_dynamics": 0.604503, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 458.797897, "high": 459.69224, "low": 430.178897, "close": 430.626068, "volume": 12562035}, "trend_line": 402.64876, "activity_lines": {"activity_5": 438.119586, "activity_10": 436.226215, "activity_20": 420.449285, "activity_30": 411.201867}, "trend_signal": 1, "fair_value": 281.663843, "relative_strength": -4.795527, "rate_of_change": 0.32484844952483705, "market_dynamics": 0.461969, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 429.284574, "high": 429.731745, "low": 400.218439, "close": 409.609039, "volume": 11362454}, "trend_line": 402.215977, "activity_lines": {"activity_5": 428.671798, "activity_10": 431.244894, "activity_20": 420.863509, "activity_30": 411.650917}, "trend_signal": 1, "fair_value": 282.696839, "relative_strength": -6.293673, "rate_of_change": -0.10748400168920728, "market_dynamics": 0.276541, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 412.739229, "high": 440.016693, "low": 387.25047, "close": 422.129852, "volume": 24547913}, "trend_line": 403.222144, "activity_lines": {"activity_5": 425.558152, "activity_10": 429.192108, "activity_20": 422.379909, "activity_30": 412.935683}, "trend_signal": 1, "fair_value": 283.90117, "relative_strength": -1.373653, "rate_of_change": 0.2501559006941201, "market_dynamics": 0.118748, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 402.454286, "high": 458.797885, "low": 377.41267, "close": 451.643158, "volume": 41431934}, "trend_line": 405.370361, "activity_lines": {"activity_5": 432.802331, "activity_10": 432.976839, "activity_20": 426.460586, "activity_30": 416.05962}, "trend_signal": 1, "fair_value": 285.309513, "relative_strength": 6.156839, "rate_of_change": 0.5327626550192611, "market_dynamics": 0.055649, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 453.431843, "high": 466.846969, "low": 443.594076, "close": 464.16394, "volume": 20348263}, "trend_line": 407.748887, "activity_lines": {"activity_5": 442.908402, "activity_10": 438.878754, "activity_20": 431.315833, "activity_30": 419.852754}, "trend_signal": 1, "fair_value": 286.804981, "relative_strength": 4.748395, "rate_of_change": 0.5867538006805639, "market_dynamics": 0.073856, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 465.952652, "high": 474.896081, "low": 454.326169, "close": 464.16394, "volume": 13143582}, "trend_line": 410.587848, "activity_lines": {"activity_5": 452.418245, "activity_10": 443.938493, "activity_20": 435.710015, "activity_30": 423.492435}, "trend_signal": 1, "fair_value": 288.332472, "relative_strength": 5.722908, "rate_of_change": 0.6962522990283437, "market_dynamics": 0.108815, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 482.050848, "high": 504.409422, "low": 474.001762, "close": 480.262115, "volume": 27502567}, "trend_line": 413.502979, "activity_lines": {"activity_5": 465.058288, "activity_10": 451.232115, "activity_20": 441.16396, "activity_30": 427.987549}, "trend_signal": 1, "fair_value": 289.983742, "relative_strength": 8.762413, "rate_of_change": 0.7099895952108095, "market_dynamics": 0.292808, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 489.205583, "high": 502.620727, "low": 457.903557, "close": 471.318695, "volume": 15702536}, "trend_line": 416.206328, "activity_lines": {"activity_5": 470.006986, "activity_10": 456.204297, "activity_20": 445.302425, "activity_30": 431.717595}, "trend_signal": 1, "fair_value": 291.552522, "relative_strength": 10.779965, "rate_of_change": 0.6537677204980917, "market_dynamics": 0.257675, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 465.058296, "high": 485.628183, "low": 463.26961, "close": 485.628174, "volume": 14266967}, "trend_line": 418.595288, "activity_lines": {"activity_5": 476.446254, "activity_10": 463.025693, "activity_20": 450.259232, "activity_30": 436.196423}, "trend_signal": 1, "fair_value": 293.20388, "relative_strength": 12.048434, "rate_of_change": 0.57398454547284, "market_dynamics": 0.426357, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 483.839493, "high": 534.817041, "low": 481.156465, "close": 528.556641, "volume": 17927463}, "trend_line": 422.573472, "activity_lines": {"activity_5": 494.929344, "activity_10": 476.676618, "activity_20": 458.714466, "activity_30": 443.290704}, "trend_signal": 1, "fair_value": 295.146432, "relative_strength": 19.181342, "rate_of_change": 0.9503652129022531, "market_dynamics": 0.798111, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 525.873601, "high": 534.817076, "low": 507.092412, "close": 507.986755, "volume": 19752793}, "trend_line": 426.355204, "activity_lines": {"activity_5": 502.262958, "activity_10": 485.254181, "activity_20": 464.457357, "activity_30": 448.801239}, "trend_signal": 1, "fair_value": 296.911378, "relative_strength": 10.906494, "rate_of_change": 0.8949288704994793, "market_dynamics": 0.924468, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 505.30374, "high": 516.035832, "low": 494.571603, "close": 502.620697, "volume": 10961788}, "trend_line": 430.087566, "activity_lines": {"activity_5": 504.886365, "activity_10": 491.449538, "activity_20": 469.204445, "activity_30": 453.721593}, "trend_signal": 1, "fair_value": 298.591604, "relative_strength": 12.003569, "rate_of_change": 0.8754113858546843, "market_dynamics": 1.055279, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 509.775438, "high": 529.451013, "low": 507.986742, "close": 523.190613, "volume": 11628410}, "trend_line": 435.181854, "activity_lines": {"activity_5": 512.875838, "activity_10": 499.693759, "activity_20": 475.638428, "activity_30": 459.728241}, "trend_signal": 1, "fair_value": 300.479171, "relative_strength": 13.098483, "rate_of_change": 1.1844769304490905, "market_dynamics": 1.1267, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 519.613231, "high": 548.232211, "low": 516.035859, "close": 533.028381, "volume": 16399309}, "trend_line": 440.819896, "activity_lines": {"activity_5": 520.68644, "activity_10": 507.889197, "activity_20": 482.651579, "activity_30": 466.04092}, "trend_signal": 1, "fair_value": 302.349743, "relative_strength": 11.820007, "rate_of_change": 1.2955599936388986, "market_dynamics": 1.101067, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 544.654807, "high": 545.54915, "low": 522.296204, "close": 528.556641, "volume": 13861026}, "trend_line": 446.193772, "activity_lines": {"activity_5": 523.846448, "activity_10": 513.79186, "activity_20": 488.809573, "activity_30": 471.701356}, "trend_signal": 1, "fair_value": 304.209949, "relative_strength": 11.109774, "rate_of_change": 1.2190638509655642, "market_dynamics": 1.130891, "expectation": {"probability": 55.0799, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 533.028376, "high": 534.817062, "low": 493.677286, "close": 521.401917, "volume": 10302186}, "trend_line": 451.415489, "activity_lines": {"activity_5": 524.621548, "activity_10": 517.222888, "activity_20": 493.758963, "activity_30": 476.553494}, "trend_signal": 1, "fair_value": 305.923646, "relative_strength": 11.883943, "rate_of_change": 1.1702801176704805, "market_dynamics": 1.168297, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 518.718895, "high": 560.752959, "low": 518.718895, "close": 555.386902, "volume": 15707996}, "trend_line": 457.165717, "activity_lines": {"activity_5": 535.830632, "activity_10": 525.792313, "activity_20": 501.490941, "activity_30": 483.261327}, "trend_signal": 1, "fair_value": 307.868919, "relative_strength": 14.702449, "rate_of_change": 1.2738215989748622, "market_dynamics": 1.244361, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 558.964298, "high": 577.745524, "low": 534.81704, "close": 542.86615, "volume": 30231246}, "trend_line": 463.361902, "activity_lines": {"activity_5": 539.348385, "activity_10": 530.719333, "activity_20": 507.490611, "activity_30": 488.790387}, "trend_signal": 1, "fair_value": 309.681322, "relative_strength": 15.662994, "rate_of_change": 1.3553476933179602, "market_dynamics": 1.337865, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 549.126515, "high": 574.168107, "low": 543.760453, "close": 546.443481, "volume": 54555928}, "trend_line": 469.519056, "activity_lines": {"activity_5": 542.746879, "activity_10": 534.995913, "activity_20": 513.293191, "activity_30": 494.150489}, "trend_signal": 1, "fair_value": 311.537243, "relative_strength": 15.099251, "rate_of_change": 1.3288002257898173, "market_dynamics": 1.414264, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 547.337838, "high": 557.175609, "low": 513.352796, "close": 525.873596, "volume": 39850109}, "trend_line": 474.702777, "activity_lines": {"activity_5": 538.394405, "activity_10": 534.426782, "activity_20": 516.591611, "activity_30": 497.786266}, "trend_signal": 1, "fair_value": 313.259018, "relative_strength": 13.495239, "rate_of_change": 1.1040491187220414, "market_dynamics": 1.306154, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 531.239666, "high": 547.337863, "low": 524.084947, "close": 534.817017, "volume": 18516753}, "trend_line": 478.990359, "activity_lines": {"activity_5": 537.201941, "activity_10": 535.53251, "activity_20": 520.405343, "activity_30": 501.664604}, "trend_signal": 1, "fair_value": 315.058709, "relative_strength": 10.459638, "rate_of_change": 0.9032140125862348, "market_dynamics": 0.936968, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 535.711352, "high": 551.809568, "low": 533.922666, "close": 550.020874, "volume": 11309815}, "trend_line": 482.475376, "activity_lines": {"activity_5": 540.183089, "activity_10": 538.914753, "activity_20": 525.170913, "activity_30": 506.247218}, "trend_signal": 1, "fair_value": 316.912401, "relative_strength": 14.025914, "rate_of_change": 0.7275756045018791, "market_dynamics": 0.539696, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 552.70389, "high": 552.70389, "low": 524.084923, "close": 536.605774, "volume": 17205255}, "trend_line": 485.426893, "activity_lines": {"activity_5": 539.050273, "activity_10": 538.996065, "activity_20": 527.990227, "activity_30": 509.739501}, "trend_signal": 1, "fair_value": 318.668661, "relative_strength": 13.600678, "rate_of_change": 0.611744587769392, "market_dynamics": 0.036473, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 544.654817, "high": 558.070007, "low": 541.971788, "close": 558.070007, "volume": 11370662}, "trend_line": 489.266547, "activity_lines": {"activity_5": 545.489559, "activity_10": 542.736053, "activity_20": 532.30863, "activity_30": 514.426154}, "trend_signal": 1, "fair_value": 320.569374, "relative_strength": 14.216705, "rate_of_change": 0.7909850186235965, "market_dynamics": -0.182528, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 555.386942, "high": 567.907741, "low": 538.394425, "close": 557.175598, "volume": 11399412}, "trend_line": 493.910924, "activity_lines": {"activity_5": 550.855607, "activity_10": 545.858119, "activity_20": 536.035057, "activity_30": 518.807383}, "trend_signal": 1, "fair_value": 322.448343, "relative_strength": 15.655837, "rate_of_change": 0.9492529232741554, "market_dynamics": -0.202074, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 563.43603, "high": 590.266283, "low": 552.703915, "close": 559.858643, "volume": 18478916}, "trend_line": 498.371354, "activity_lines": {"activity_5": 555.029203, "activity_10": 548.947666, "activity_20": 539.574099, "activity_30": 523.062075}, "trend_signal": 1, "fair_value": 324.317062, "relative_strength": 15.455419, "rate_of_change": 0.9030838929166859, "market_dynamics": -0.204809, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 559.858613, "high": 559.858613, "low": 528.556641, "close": 536.605774, "volume": 14862406}, "trend_line": 501.524309, "activity_lines": {"activity_5": 549.782402, "activity_10": 547.110206, "activity_20": 540.442894, "activity_30": 525.528811}, "trend_signal": 1, "fair_value": 326.029861, "relative_strength": 9.912083, "rate_of_change": 0.632651731423556, "market_dynamics": -0.305156, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 538.394451, "high": 548.232223, "low": 534.817022, "close": 542.86615, "volume": 7004834}, "trend_line": 505.288824, "activity_lines": {"activity_5": 547.516732, "activity_10": 546.752471, "activity_20": 541.639611, "activity_30": 528.196027}, "trend_signal": 1, "fair_value": 327.782792, "relative_strength": 9.210296, "rate_of_change": 0.7506146626284391, "market_dynamics": -0.45798, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 536.605727, "high": 594.738037, "low": 534.817041, "close": 594.738037, "volume": 29085568}, "trend_line": 510.714505, "activity_lines": {"activity_5": 562.124333, "activity_10": 555.825989, "activity_20": 547.435806, "activity_30": 533.966944}, "trend_signal": 1, "fair_value": 329.870522, "relative_strength": 19.496297, "rate_of_change": 1.0737781526709558, "market_dynamics": -0.286156, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 590.266283, "high": 612.624846, "low": 588.477637, "close": 606.364502, "volume": 12785379}, "trend_line": 515.752638, "activity_lines": {"activity_5": 578.162887, "activity_10": 566.135326, "activity_20": 553.819713, "activity_30": 540.137911}, "trend_signal": 1, "fair_value": 332.112839, "relative_strength": 23.029659, "rate_of_change": 0.9864871568509834, "market_dynamics": -0.161065, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 603.681428, "high": 637.666483, "low": 603.681428, "close": 634.089111, "volume": 15314427}, "trend_line": 522.534739, "activity_lines": {"activity_5": 600.163717, "activity_10": 580.02203, "activity_20": 562.473545, "activity_30": 547.772523}, "trend_signal": 1, "fair_value": 334.49628, "relative_strength": 25.017959, "rate_of_change": 1.314991044214474, "market_dynamics": 0.276356, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 632.300429, "high": 639.455172, "low": 605.47018, "close": 609.941895, "volume": 12838955}, "trend_line": 529.212501, "activity_lines": {"activity_5": 609.166777, "activity_10": 587.713385, "activity_20": 568.227155, "activity_30": 553.411694}, "trend_signal": 1, "fair_value": 336.704344, "relative_strength": 23.257312, "rate_of_change": 1.2779556078471617, "market_dynamics": 0.688884, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 599.209712, "high": 611.730538, "low": 587.58326, "close": 589.371948, "volume": 12917743}, "trend_line": 534.787238, "activity_lines": {"activity_5": 606.424113, "activity_10": 590.575275, "activity_20": 571.510668, "activity_30": 557.292949}, "trend_signal": 1, "fair_value": 338.782837, "relative_strength": 21.045947, "rate_of_change": 1.0534023647336381, "market_dynamics": 0.594797, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 588.47764, "high": 593.843698, "low": 532.134059, "close": 543.760437, "volume": 37638648}, "trend_line": 537.857814, "activity_lines": {"activity_5": 585.377226, "activity_10": 584.184779, "activity_20": 570.13508, "activity_30": 557.871865}, "trend_signal": 1, "fair_value": 340.548363, "relative_strength": 14.258952, "rate_of_change": 0.5741677777284505, "market_dynamics": 0.374454, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 548.232235, "high": 590.266305, "low": 545.549206, "close": 581.322876, "volume": 27606810}, "trend_line": 541.763111, "activity_lines": {"activity_5": 580.249658, "activity_10": 584.883991, "activity_20": 572.285761, "activity_30": 560.676062}, "trend_signal": 1, "fair_value": 342.575259, "relative_strength": 20.041957, "rate_of_change": 0.7260835295775807, "market_dynamics": 0.137721, "expectation": {"probability": 51.1919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 585.79455, "high": 592.054964, "low": 558.964265, "close": 574.168091, "volume": 21690501}, "trend_line": 545.429916, "activity_lines": {"activity_5": 574.406604, "activity_10": 583.843292, "activity_20": 573.503766, "activity_30": 562.766706}, "trend_signal": 1, "fair_value": 344.551717, "relative_strength": 20.975167, "rate_of_change": 0.6768281054115676, "market_dynamics": -0.177052, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 562.541642, "high": 567.907699, "low": 540.183044, "close": 540.183044, "volume": 13349907}, "trend_line": 547.427281, "activity_lines": {"activity_5": 561.229936, "activity_10": 576.363321, "activity_20": 571.233833, "activity_30": 562.428198}, "trend_signal": 1, "fair_value": 346.30346, "relative_strength": 14.713539, "rate_of_change": 0.3662001187334845, "market_dynamics": -0.563725, "expectation": {"probability": 55.1951, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 486.522522, "high": 486.522522, "low": 394.405212, "close": 457.903564, "volume": 30240963}, "trend_line": 546.98011, "activity_lines": {"activity_5": 525.277364, "activity_10": 553.858404, "activity_20": 561.200158, "activity_30": 556.652475}, "trend_signal": 0, "fair_value": 347.530057, "relative_strength": 5.545257, "rate_of_change": -0.08168591802424727, "market_dynamics": -0.799641, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 470.42437, "high": 511.564131, "low": 470.42437, "close": 485.628174, "volume": 24888802}, "trend_line": 546.98011, "activity_lines": {"activity_5": 507.330888, "activity_10": 537.939099, "activity_20": 554.211506, "activity_30": 552.694285}, "trend_signal": 0, "fair_value": 348.97555, "relative_strength": 12.069718, "rate_of_change": 0.0, "market_dynamics": -1.13987, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 482.0508, "high": 533.922698, "low": 455.220536, "close": 528.556641, "volume": 22151077}, "trend_line": 546.98011, "activity_lines": {"activity_5": 507.569385, "activity_10": 531.808786, "activity_20": 551.600876, "activity_30": 551.505674}, "trend_signal": 0, "fair_value": 350.732823, "relative_strength": 18.19833, "rate_of_change": 0.0, "market_dynamics": -1.258052, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 524.084945, "high": 527.662317, "low": 515.141501, "close": 527.662292, "volume": 9672587}, "trend_line": 547.635961, "activity_lines": {"activity_5": 511.027515, "activity_10": 526.930552, "activity_20": 548.892294, "activity_30": 550.259363}, "trend_signal": 0, "fair_value": 352.454627, "relative_strength": 12.095537, "rate_of_change": 0.11990399431525658, "market_dynamics": -1.204563, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 528.556617, "high": 538.394409, "low": 499.937646, "close": 538.394409, "volume": 13943222}, "trend_line": 548.828418, "activity_lines": {"activity_5": 521.163403, "activity_10": 525.938645, "activity_20": 547.239888, "activity_30": 549.663134}, "trend_signal": 0, "fair_value": 354.272675, "relative_strength": 12.956921, "rate_of_change": 0.21774629223081718, "market_dynamics": -1.115914, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 541.077443, "high": 570.5908, "low": 538.39438, "close": 567.013428, "volume": 17815444}, "trend_line": 550.289178, "activity_lines": {"activity_5": 540.958207, "activity_10": 531.45106, "activity_20": 548.368467, "activity_30": 550.836361}, "trend_signal": 0, "fair_value": 356.269604, "relative_strength": 13.297356, "rate_of_change": 0.26615968708820326, "market_dynamics": -0.917813, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 564.33033, "high": 569.696385, "low": 555.386902, "close": 556.28125, "volume": 12294204}, "trend_line": 551.064274, "activity_lines": {"activity_5": 549.901628, "activity_10": 535.418688, "activity_20": 548.330135, "activity_30": 551.222946}, "trend_signal": 0, "fair_value": 358.314394, "relative_strength": 11.691668, "rate_of_change": 0.14085248828934127, "market_dynamics": -0.867805, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 556.281276, "high": 563.436009, "low": 543.760437, "close": 558.964294, "volume": 19613241}, "trend_line": 552.077863, "activity_lines": {"activity_5": 555.029191, "activity_10": 539.646491, "activity_20": 548.555849, "activity_30": 551.732625}, "trend_signal": 0, "fair_value": 360.415268, "relative_strength": 13.321247, "rate_of_change": 0.18393299072768862, "market_dynamics": -0.736352, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 553.598221, "high": 583.111497, "low": 550.915193, "close": 576.851135, "volume": 18403391}, "trend_line": 553.92617, "activity_lines": {"activity_5": 564.091858, "activity_10": 547.532967, "activity_20": 550.476555, "activity_30": 553.3309}, "trend_signal": 0, "fair_value": 362.607928, "relative_strength": 14.710035, "rate_of_change": 0.3347910003049655, "market_dynamics": -0.5388, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 576.851141, "high": 612.624873, "low": 575.956798, "close": 611.73053, "volume": 15179046}, "trend_line": 555.804291, "activity_lines": {"activity_5": 581.501733, "activity_10": 561.712368, "activity_20": 555.638191, "activity_30": 557.060214}, "trend_signal": 0, "fair_value": 364.962414, "relative_strength": 18.529657, "rate_of_change": 0.33905619588258096, "market_dynamics": -0.270985, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 609.047496, "high": 636.772119, "low": 605.470124, "close": 610.836182, "volume": 22919081}, "trend_line": 558.069958, "activity_lines": {"activity_5": 593.724418, "activity_10": 574.428297, "activity_20": 560.356914, "activity_30": 560.610659}, "trend_signal": 1, "fair_value": 367.372927, "relative_strength": 17.653188, "rate_of_change": 0.4076375509666599, "market_dynamics": 0.171291, "expectation": {"probability": 54.8053, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 600.998444, "high": 666.285461, "low": 594.079978, "close": 601.599976, "volume": 60765342}, "trend_line": 559.908508, "activity_lines": {"activity_5": 599.946851, "activity_10": 582.684323, "activity_20": 563.872331, "activity_30": 563.419047}, "trend_signal": 1, "fair_value": 369.751682, "relative_strength": 12.431235, "rate_of_change": 0.32944794351390994, "market_dynamics": 0.595211, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 606.299985, "high": 624.159972, "low": 587.5, "close": 587.5, "volume": 38106636}, "trend_line": 561.962722, "activity_lines": {"activity_5": 598.448043, "activity_10": 586.268139, "activity_20": 566.012218, "activity_30": 565.199143}, "trend_signal": 1, "fair_value": 372.026328, "relative_strength": 9.299329, "rate_of_change": 0.36688386953391355, "market_dynamics": 0.822053, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 586.560019, "high": 607.23998, "low": 586.560019, "close": 603.47998, "volume": 15386198}, "trend_line": 564.251487, "activity_lines": {"activity_5": 600.373515, "activity_10": 591.685708, "activity_20": 569.763839, "activity_30": 567.877676}, "trend_signal": 1, "fair_value": 374.478894, "relative_strength": 10.537773, "rate_of_change": 0.4072805740306761, "market_dynamics": 0.848782, "expectation": {"probability": 51.315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 604.420015, "high": 609.119975, "low": 586.560014, "close": 600.659973, "volume": 17941909}, "trend_line": 565.939457, "activity_lines": {"activity_5": 599.583728, "activity_10": 595.212045, "activity_20": 573.392645, "activity_30": 570.22661}, "trend_signal": 1, "fair_value": 376.933969, "relative_strength": 6.479277, "rate_of_change": 0.2991520694033989, "market_dynamics": 0.792251, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 604.419975, "high": 615.700012, "low": 585.619995, "close": 615.700012, "volume": 17506108}, "trend_line": 568.575932, "activity_lines": {"activity_5": 604.545325, "activity_10": 600.340834, "activity_20": 578.498035, "activity_30": 573.436969}, "trend_signal": 1, "fair_value": 379.462581, "relative_strength": 8.581939, "rate_of_change": 0.46585813506903423, "market_dynamics": 0.731981, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 618.519968, "high": 626.979968, "low": 606.300007, "close": 626.979968, "volume": 14058255}, "trend_line": 570.87293, "activity_lines": {"activity_5": 612.942651, "activity_10": 606.635313, "activity_20": 584.552336, "activity_30": 577.204971}, "trend_signal": 1, "fair_value": 381.990304, "relative_strength": 9.526113, "rate_of_change": 0.4039914232598981, "market_dynamics": 0.749425, "expectation": {"probability": 51.6025, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 620.399976, "high": 648.600012, "low": 614.759976, "close": 639.200012, "volume": 13137113}, "trend_line": 573.607078, "activity_lines": {"activity_5": 623.721326, "activity_10": 613.866187, "activity_20": 591.374166, "activity_30": 581.61317}, "trend_signal": 1, "fair_value": 384.604676, "relative_strength": 8.327167, "rate_of_change": 0.47894160965033056, "market_dynamics": 0.849985, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 635.439968, "high": 635.439968, "low": 591.259978, "close": 594.080017, "volume": 18554111}, "trend_line": 574.74779, "activity_lines": {"activity_5": 616.013336, "activity_10": 611.434594, "activity_20": 593.623249, "activity_30": 582.934005}, "trend_signal": 1, "fair_value": 386.927184, "relative_strength": -0.877352, "rate_of_change": 0.19886644425262961, "market_dynamics": 0.700288, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 593.140019, "high": 598.78002, "low": 583.73999, "close": 583.73999, "volume": 13175746}, "trend_line": 576.318931, "activity_lines": {"activity_5": 605.485333, "activity_10": 606.809744, "activity_20": 594.792749, "activity_30": 583.514147}, "trend_signal": 1, "fair_value": 389.288777, "relative_strength": -0.561091, "rate_of_change": 0.2733618166674484, "market_dynamics": 0.407519, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 592.200019, "high": 602.540017, "low": 589.380019, "close": 594.080017, "volume": 9779814}, "trend_line": 578.02606, "activity_lines": {"activity_5": 599.532006, "activity_10": 604.573818, "activity_20": 596.739599, "activity_30": 584.660023}, "trend_signal": 1, "fair_value": 391.703482, "relative_strength": -1.031595, "rate_of_change": 0.29621254971407646, "market_dynamics": 0.116165, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 592.199985, "high": 608.179988, "low": 578.099985, "close": 606.299988, "volume": 9278183}, "trend_line": 578.411458, "activity_lines": {"activity_5": 599.093335, "activity_10": 604.864362, "activity_20": 599.201796, "activity_30": 586.484148}, "trend_signal": 1, "fair_value": 394.22813, "relative_strength": -0.320565, "rate_of_change": 0.06667484853537732, "market_dynamics": -0.197278, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 608.179988, "high": 671.160017, "low": 606.299988, "close": 664.580017, "volume": 21073844}, "trend_line": 580.351975, "activity_lines": {"activity_5": 619.460006, "activity_10": 615.66582, "activity_20": 606.639845, "activity_30": 592.043409}, "trend_signal": 1, "fair_value": 397.152711, "relative_strength": 4.725031, "rate_of_change": 0.33549076062735944, "market_dynamics": -0.049571, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 664.57998, "high": 667.39998, "low": 627.919983, "close": 627.919983, "volume": 15208484}, "trend_line": 580.146337, "activity_lines": {"activity_5": 625.914665, "activity_10": 618.400363, "activity_20": 609.938732, "activity_30": 595.112313}, "trend_signal": 1, "fair_value": 399.865999, "relative_strength": -1.62259, "rate_of_change": -0.03543332475090168, "market_dynamics": 0.025166, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 632.620022, "high": 651.420022, "low": 631.680007, "close": 637.320007, "volume": 11622589}, "trend_line": 581.058941, "activity_lines": {"activity_5": 633.246667, "activity_10": 622.399638, "activity_20": 613.655441, "activity_30": 598.800937}, "trend_signal": 1, "fair_value": 402.60003, "relative_strength": -0.239135, "rate_of_change": 0.1573058281672797, "market_dynamics": 0.121117, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 631.67999, "high": 650.480025, "low": 627.91999, "close": 643.900024, "volume": 11330574}, "trend_line": 582.876544, "activity_lines": {"activity_5": 639.200008, "activity_10": 626.928733, "activity_20": 617.527745, "activity_30": 602.8552}, "trend_signal": 1, "fair_value": 405.43156, "relative_strength": -3.789793, "rate_of_change": 0.31280871384095316, "market_dynamics": 0.231242, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 646.719978, "high": 656.120005, "low": 632.620005, "close": 636.380005, "volume": 8555911}, "trend_line": 585.963863, "activity_lines": {"activity_5": 639.325342, "activity_10": 629.577824, "activity_20": 620.317729, "activity_30": 606.307037}, "trend_signal": 1, "fair_value": 408.278106, "relative_strength": -6.852458, "rate_of_change": 0.5296694526105308, "market_dynamics": 0.025125, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 629.799993, "high": 675.859967, "low": 629.799993, "close": 643.900024, "volume": 16065796}, "trend_line": 588.049768, "activity_lines": {"activity_5": 639.952014, "activity_10": 633.423282, "activity_20": 623.442483, "activity_30": 610.044854}, "trend_signal": 1, "fair_value": 411.188662, "relative_strength": -5.806785, "rate_of_change": 0.3559784368477387, "market_dynamics": 0.128994, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 649.540027, "high": 659.879995, "low": 640.140027, "close": 656.119995, "volume": 6498033}, "trend_line": 590.781498, "activity_lines": {"activity_5": 646.030676, "activity_10": 639.405098, "activity_20": 627.326588, "activity_30": 614.436481}, "trend_signal": 1, "fair_value": 414.177552, "relative_strength": -4.903625, "rate_of_change": 0.4645406135080873, "market_dynamics": 0.153144, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 667.399973, "high": 673.040022, "low": 655.179993, "close": 655.179993, "volume": 11953789}, "trend_line": 594.614729, "activity_lines": {"activity_5": 649.916003, "activity_10": 644.088005, "activity_20": 630.743699, "activity_30": 618.591223}, "trend_signal": 1, "fair_value": 417.170952, "relative_strength": -7.438269, "rate_of_change": 0.6488407326527269, "market_dynamics": 0.19931, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 650.479978, "high": 662.69997, "low": 623.219973, "close": 624.159973, "volume": 15157781}, "trend_line": 600.15661, "activity_lines": {"activity_5": 642.270658, "activity_10": 641.831999, "activity_20": 630.999619, "activity_30": 620.497367}, "trend_signal": 1, "fair_value": 419.939164, "relative_strength": -9.943062, "rate_of_change": 0.9320120625535311, "market_dynamics": 0.153671, "expectation": {"probability": 55.656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 629.79997, "high": 632.620027, "low": 587.500019, "close": 595.02002, "volume": 19255202}, "trend_line": 603.803005, "activity_lines": {"activity_5": 626.227999, "activity_10": 633.730912, "activity_20": 628.416859, "activity_30": 620.165975}, "trend_signal": 1, "fair_value": 422.517948, "relative_strength": -13.227949, "rate_of_change": 0.6075739130824509, "market_dynamics": -0.199021, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 598.780025, "high": 598.780025, "low": 523.579995, "close": 538.619995, "volume": 28870606}, "trend_line": 604.13845, "activity_lines": {"activity_5": 594.142664, "activity_10": 615.580364, "activity_20": 620.494002, "activity_30": 615.960619}, "trend_signal": 0, "fair_value": 424.6588, "relative_strength": -18.373529, "rate_of_change": 0.05555537107670568, "market_dynamics": -0.537944, "expectation": {"probability": 69.715, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 545.200024, "high": 581.860027, "low": 544.260024, "close": 564.940002, "volume": 20793537}, "trend_line": 605.38104, "activity_lines": {"activity_5": 577.849333, "activity_10": 604.505455, "activity_20": 615.310573, "activity_30": 613.431687}, "trend_signal": 0, "fair_value": 426.931491, "relative_strength": -17.86173, "rate_of_change": 0.20567967491556782, "market_dynamics": -0.933383, "expectation": {"probability": 61.8313, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 565.880007, "high": 584.679978, "low": 564.940017, "close": 572.460022, "volume": 12711389}, "trend_line": 606.51656, "activity_lines": {"activity_5": 570.141341, "activity_10": 595.942913, "activity_20": 611.026861, "activity_30": 611.30775}, "trend_signal": 0, "fair_value": 429.204972, "relative_strength": -17.621356, "rate_of_change": 0.18757112049628152, "market_dynamics": -1.20801, "expectation": {"probability": 61.6339, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 571.520005, "high": 573.39999, "low": 551.779981, "close": 552.719971, "volume": 11810859}, "trend_line": 606.040112, "activity_lines": {"activity_5": 561.367997, "activity_10": 584.970543, "activity_20": 604.997429, "activity_30": 607.837003}, "trend_signal": 0, "fair_value": 431.288693, "relative_strength": -20.862573, "rate_of_change": -0.0785548213226041, "market_dynamics": -1.331724, "expectation": {"probability": 67.3279, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 549.900022, "high": 564.000027, "low": 517.0, "close": 517.0, "volume": 47807256}, "trend_line": 604.730737, "activity_lines": {"activity_5": 545.450663, "activity_10": 569.161452, "activity_20": 595.866001, "activity_30": 602.092479}, "trend_signal": 0, "fair_value": 433.188221, "relative_strength": -24.329062, "rate_of_change": -0.21605418091534598, "market_dynamics": -1.318724, "expectation": {"probability": 66.4747, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 521.7, "high": 528.28, "low": 507.599985, "close": 517.940002, "volume": 36262181}, "trend_line": 603.36326, "activity_lines": {"activity_5": 535.047998, "activity_10": 555.693817, "activity_20": 587.34781, "activity_30": 596.493077}, "trend_signal": 0, "fair_value": 435.109581, "relative_strength": -26.145456, "rate_of_change": -0.22612989820625043, "market_dynamics": -1.289957, "expectation": {"probability": 59.7073, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 520.760014, "high": 529.220012, "low": 502.900006, "close": 521.700012, "volume": 13751516}, "trend_line": 601.52489, "activity_lines": {"activity_5": 527.277335, "activity_10": 545.200001, "activity_20": 579.765144, "activity_30": 591.22448}, "trend_signal": 0, "fair_value": 437.026066, "relative_strength": -27.268084, "rate_of_change": -0.3046870967913991, "market_dynamics": -1.321961, "expectation": {"probability": 61.583, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 521.69999, "high": 524.51999, "low": 485.98001, "close": 497.26001, "volume": 28270486}, "trend_line": 597.709206, "activity_lines": {"activity_5": 514.242672, "activity_10": 532.706548, "activity_20": 570.199526, "activity_30": 584.497714}, "trend_signal": 0, "fair_value": 438.799056, "relative_strength": -32.4044, "rate_of_change": -0.634335181042971, "market_dynamics": -1.256942, "expectation": {"probability": 65.2268, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 505.71999, "high": 513.23999, "low": 479.399994, "close": 479.399994, "volume": 30744459}, "trend_line": 593.327999, "activity_lines": {"activity_5": 500.268003, "activity_10": 519.837093, "activity_20": 559.344763, "activity_30": 576.864862}, "trend_signal": 0, "fair_value": 440.441753, "relative_strength": -36.701109, "rate_of_change": -0.7329997523913021, "market_dynamics": -1.287168, "expectation": {"probability": 63.4454, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 481.279994, "high": 490.680006, "low": 470.000002, "close": 484.100006, "volume": 19187003}, "trend_line": 589.411334, "activity_lines": {"activity_5": 492.748004, "activity_10": 510.454184, "activity_20": 549.483716, "activity_30": 569.817894}, "trend_signal": 0, "fair_value": 442.133018, "relative_strength": -36.78097, "rate_of_change": -0.6601180134093025, "market_dynamics": -1.380956, "expectation": {"probability": 60.3246, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 482.220012, "high": 482.220012, "low": 465.76999, "close": 466.23999, "volume": 17691993}, "trend_line": 585.369333, "activity_lines": {"activity_5": 481.467999, "activity_10": 499.840728, "activity_20": 538.50362, "activity_30": 561.871356}, "trend_signal": 0, "fair_value": 443.709796, "relative_strength": -38.888826, "rate_of_change": -0.6857691338524595, "market_dynamics": -1.398972, "expectation": {"probability": 63.5636, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 466.239999, "high": 484.099989, "low": 460.599999, "close": 477.519989, "volume": 18060214}, "trend_line": 581.170667, "activity_lines": {"activity_5": 477.394661, "activity_10": 492.59418, "activity_20": 529.542285, "activity_30": 554.913334}, "trend_signal": 0, "fair_value": 445.306197, "relative_strength": -36.326886, "rate_of_change": -0.7172678449829217, "market_dynamics": -1.4814, "expectation": {"probability": 59.8065, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 482.220007, "high": 498.200002, "low": 471.880007, "close": 491.619995, "volume": 12450314}, "trend_line": 577.536001, "activity_lines": {"activity_5": 480.96666, "activity_10": 489.500725, "activity_20": 522.639999, "activity_30": 549.135871}, "trend_signal": 0, "fair_value": 447.035131, "relative_strength": -37.412716, "rate_of_change": -0.6254042411951126, "market_dynamics": -1.52757, "expectation": {"probability": 60.7051, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 486.919991, "high": 502.899986, "low": 476.579991, "close": 500.079987, "volume": 20895558}, "trend_line": 573.682, "activity_lines": {"activity_5": 487.734658, "activity_10": 489.415268, "activity_20": 517.237236, "activity_30": 544.138709}, "trend_signal": 0, "fair_value": 448.768245, "relative_strength": -38.95448, "rate_of_change": -0.6673178803272627, "market_dynamics": -1.353706, "expectation": {"probability": 62.4576, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 501.020012, "high": 503.840012, "low": 470.0, "close": 495.380005, "volume": 18992982}, "trend_line": 569.295335, "activity_lines": {"activity_5": 491.557328, "activity_10": 489.43236, "activity_20": 512.071712, "activity_30": 539.086967}, "trend_signal": 0, "fair_value": 450.479133, "relative_strength": -35.634856, "rate_of_change": -0.7646509738844853, "market_dynamics": -1.071316, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 474.700011, "high": 558.359973, "low": 470.000011, "close": 553.659973, "volume": 35315902}, "trend_line": 566.444, "activity_lines": {"activity_5": 514.054655, "activity_10": 500.438901, "activity_20": 513.128091, "activity_30": 538.078234}, "trend_signal": 0, "fair_value": 452.532001, "relative_strength": -27.049778, "rate_of_change": -0.5008533927298144, "market_dynamics": -0.461605, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 556.479973, "high": 567.759985, "low": 539.560017, "close": 547.080017, "volume": 21059866}, "trend_line": 564.877334, "activity_lines": {"activity_5": 528.530664, "activity_10": 509.599632, "activity_20": 513.987521, "activity_30": 536.828945}, "trend_signal": 0, "fair_value": 454.495273, "relative_strength": -27.708701, "rate_of_change": -0.2765791499247836, "market_dynamics": 0.028797, "expectation": {"probability": 61.3883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 537.67997, "high": 542.380005, "low": 526.399971, "close": 542.380005, "volume": 17578469}, "trend_line": 563.498667, "activity_lines": {"activity_5": 536.802667, "activity_10": 517.444361, "activity_20": 514.91857, "activity_30": 535.377504}, "trend_signal": 0, "fair_value": 456.544322, "relative_strength": -26.784962, "rate_of_change": -0.24406484682921692, "market_dynamics": 0.347284, "expectation": {"probability": 60.6862, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 534.859968, "high": 536.739968, "low": 515.119998, "close": 521.700012, "volume": 13214252}, "trend_line": 561.086001, "activity_lines": {"activity_5": 534.797339, "activity_10": 520.708727, "activity_20": 514.417238, "activity_30": 532.680817}, "trend_signal": 0, "fair_value": 458.466076, "relative_strength": -27.75276, "rate_of_change": -0.4281582444275675, "market_dynamics": 0.529299, "expectation": {"probability": 59.8157, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 527.34, "high": 548.960007, "low": 512.3, "close": 543.320007, "volume": 11753102}, "trend_line": 558.986668, "activity_lines": {"activity_5": 538.55734, "activity_10": 527.134911, "activity_20": 516.462857, "activity_30": 531.534624}, "trend_signal": 0, "fair_value": 460.513249, "relative_strength": -30.196588, "rate_of_change": -0.3741552981643542, "market_dynamics": 0.426684, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 538.620007, "high": 571.519998, "low": 531.100007, "close": 563.059998, "volume": 19745939}, "trend_line": 555.602667, "activity_lines": {"activity_5": 545.701339, "activity_10": 536.073456, "activity_20": 520.634667, "activity_30": 531.797419}, "trend_signal": 0, "fair_value": 462.700131, "relative_strength": -29.885719, "rate_of_change": -0.6053813433704311, "market_dynamics": 0.495604, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 569.640012, "high": 581.859995, "low": 548.960024, "close": 549.900024, "volume": 23667432}, "trend_line": 553.002002, "activity_lines": {"activity_5": 547.832011, "activity_10": 540.858916, "activity_20": 523.436764, "activity_30": 531.429507}, "trend_signal": 0, "fair_value": 464.763141, "relative_strength": -34.638613, "rate_of_change": -0.4680800065346067, "market_dynamics": 0.601667, "expectation": {"probability": 59.9176, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 551.779971, "high": 560.23997, "low": 546.140015, "close": 546.140015, "volume": 10524500}, "trend_line": 549.962669, "activity_lines": {"activity_5": 548.521346, "activity_10": 543.644736, "activity_20": 525.952385, "activity_30": 530.986798}, "trend_signal": 0, "fair_value": 466.809951, "relative_strength": -34.341614, "rate_of_change": -0.5496061477187821, "market_dynamics": 0.653514, "expectation": {"probability": 58.715, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 552.719978, "high": 629.8, "low": 547.079978, "close": 611.0, "volume": 32858037}, "trend_line": 548.866001, "activity_lines": {"activity_5": 570.580009, "activity_10": 557.232008, "activity_20": 534.77048, "activity_30": 534.92469}, "trend_signal": 0, "fair_value": 469.238285, "relative_strength": -30.602937, "rate_of_change": -0.19940771652630523, "market_dynamics": 0.938416, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 621.340026, "high": 657.060027, "low": 599.719978, "close": 602.539978, "volume": 34482885}, "trend_line": 547.738, "activity_lines": {"activity_5": 583.865332, "activity_10": 567.264367, "activity_20": 542.505335, "activity_30": 538.387528}, "trend_signal": 0, "fair_value": 471.578144, "relative_strength": -30.141331, "rate_of_change": -0.2055148247376916, "market_dynamics": 1.133884, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 598.780024, "high": 643.900017, "low": 584.680024, "close": 641.080017, "volume": 22322186}, "trend_line": 547.644, "activity_lines": {"activity_5": 606.049337, "activity_10": 582.355642, "activity_20": 553.503336, "activity_30": 544.409593}, "trend_signal": 0, "fair_value": 474.204567, "relative_strength": -26.875228, "rate_of_change": -0.017161489617308078, "market_dynamics": 1.274671, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 650.480021, "high": 715.340027, "low": 648.599981, "close": 715.340027, "volume": 32433119}, "trend_line": 549.618001, "activity_lines": {"activity_5": 647.785343, "activity_10": 609.359282, "activity_20": 570.987339, "activity_30": 555.228692}, "trend_signal": 1, "fair_value": 477.167403, "relative_strength": -22.201294, "rate_of_change": 0.3604533236920415, "market_dynamics": 1.595693, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 786.779968, "high": 906.160015, "low": 786.779968, "close": 846.0, "volume": 42546651}, "trend_line": 555.978668, "activity_lines": {"activity_5": 722.045341, "activity_10": 657.060008, "activity_20": 599.993053, "activity_30": 574.350111}, "trend_signal": 1, "fair_value": 480.965168, "relative_strength": -8.04318, "rate_of_change": 1.1572886965905471, "market_dynamics": 1.667299, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 770.799986, "high": 801.82, "low": 722.860022, "close": 737.900024, "volume": 27683401}, "trend_line": 559.770003, "activity_lines": {"activity_5": 740.281348, "activity_10": 679.585829, "activity_20": 617.042864, "activity_30": 586.086973}, "trend_signal": 1, "fair_value": 484.03574, "relative_strength": -17.38293, "rate_of_change": 0.6819209473698735, "market_dynamics": 1.646142, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 754.81998, "high": 761.399972, "low": 735.080007, "close": 741.659973, "volume": 17551668}, "trend_line": 564.658002, "activity_lines": {"activity_5": 751.310669, "activity_10": 698.864368, "activity_20": 633.219814, "activity_30": 597.821809}, "trend_signal": 1, "fair_value": 487.130414, "relative_strength": -20.173228, "rate_of_change": 0.8732156017299191, "market_dynamics": 1.529357, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 745.419971, "high": 769.860025, "low": 658.000002, "close": 658.940002, "volume": 26689873}, "trend_line": 568.668669, "activity_lines": {"activity_5": 725.492, "activity_10": 699.496731, "activity_20": 640.292195, "activity_30": 603.904519}, "trend_signal": 1, "fair_value": 489.68693, "relative_strength": -25.133146, "rate_of_change": 0.7102825047718021, "market_dynamics": 1.236481, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 659.880007, "high": 675.0, "low": 635.0, "close": 675.0, "volume": 33750153}, "trend_line": 572.337335, "activity_lines": {"activity_5": 703.835998, "activity_10": 701.30582, "activity_20": 647.97648, "activity_30": 610.764605}, "trend_signal": 1, "fair_value": 492.356931, "relative_strength": -26.050016, "rate_of_change": 0.6451324294780219, "market_dynamics": 0.975088, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 684.0, "high": 684.0, "low": 684.0, "close": 684.0, "volume": 0}, "trend_line": 576.055334, "activity_lines": {"activity_5": 687.869332, "activity_10": 702.476729, "activity_20": 655.577528, "activity_30": 617.968648}, "trend_signal": 1, "fair_value": 495.084624, "relative_strength": -21.862729, "rate_of_change": 0.6496167159879519, "market_dynamics": 0.683808, "expectation": {"probability": 53.5861, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 706.0, "high": 725.0, "low": 690.0, "close": 700.0, "volume": 22207344}, "trend_line": 580.964669, "activity_lines": {"activity_5": 688.035998, "activity_10": 704.050183, "activity_20": 663.786289, "activity_30": 625.965078}, "trend_signal": 1, "fair_value": 497.950321, "relative_strength": -14.140615, "rate_of_change": 0.8522332335525151, "market_dynamics": 0.522139, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 705.0, "high": 780.0, "low": 688.0, "close": 771.0, "volume": 20582723}, "trend_line": 589.431335, "activity_lines": {"activity_5": 714.396, "activity_10": 716.914546, "activity_20": 677.804955, "activity_30": 638.225422}, "trend_signal": 1, "fair_value": 501.243477, "relative_strength": -6.80983, "rate_of_change": 1.4573461092863864, "market_dynamics": 0.521506, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 778.0, "high": 810.0, "low": 722.0, "close": 810.0, "volume": 28099249}, "trend_line": 599.166669, "activity_lines": {"activity_5": 751.8, "activity_10": 733.806909, "activity_20": 694.225431, "activity_30": 652.455658}, "trend_signal": 1, "fair_value": 504.59294, "relative_strength": -0.114021, "rate_of_change": 1.6516485334122872, "market_dynamics": 0.572944, "expectation": {"probability": 54.5369, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 790.0, "high": 859.0, "low": 781.0, "close": 817.0, "volume": 21102743}, "trend_line": 609.010002, "activity_lines": {"activity_5": 781.466667, "activity_10": 748.900727, "activity_20": 710.091907, "activity_30": 666.509422}, "trend_signal": 1, "fair_value": 507.682901, "relative_strength": -0.93177, "rate_of_change": 1.6428372119611396, "market_dynamics": 0.725419, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 820.0, "high": 1025.0, "low": 808.0, "close": 996.0, "volume": 27308238}, "trend_line": 625.634668, "activity_lines": {"activity_5": 861.333333, "activity_10": 794.691636, "activity_20": 741.720668, "activity_30": 691.476518}, "trend_signal": 1, "fair_value": 512.064183, "relative_strength": 17.182974, "rate_of_change": 2.7297853804378156, "market_dynamics": 0.986447, "expectation": {"probability": 55.2753, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [312.088231, 313.383217, 330.21784, 357.412257, 347.052496, 348.779122, 314.246519, 308.203316, 319.42643, 333.67111, 313.38324, 287.91545, 299.570177, 309.066658, 311.224901, 338.419314, 331.08118, 337.987668, 345.325831, 353.095693, 393.67145, 426.477412, 396.261414, 390.218215, 393.671453, 376.405159, 388.923259, 400.578003, 416.549331, 407.484517, 397.556391, 391.081507, 370.36195, 363.88711, 372.520273, 363.023833, 379.858443, 358.70722, 363.023833, 374.246905, 408.347798, 447.196995, 455.830105, 450.650245, 417.844261, 426.045774, 443.743716, 433.383945, 432.861949, 458.797897, 429.284574, 412.739229, 402.454286, 453.431843, 465.952652, 482.050848, 489.205583, 465.058296, 483.839493, 525.873601, 505.30374, 509.775438, 519.613231, 544.654807, 533.028376, 518.718895, 558.964298, 549.126515, 547.337838, 531.239666, 535.711352, 552.70389, 544.654817, 555.386942, 563.43603, 559.858613, 538.394451, 536.605727, 590.266283, 603.681428, 632.300429, 599.209712, 588.47764, 548.232235, 585.79455, 562.541642, 486.522522, 470.42437, 482.0508, 524.084945, 528.556617, 541.077443, 564.33033, 556.281276, 553.598221, 576.851141, 609.047496, 600.998444, 606.299985, 586.560019, 604.420015, 604.419975, 618.519968, 620.399976, 635.439968, 593.140019, 592.200019, 592.199985, 608.179988, 664.57998, 632.620022, 631.67999, 646.719978, 629.799993, 649.540027, 667.399973, 650.479978, 629.79997, 598.780025, 545.200024, 565.880007, 571.520005, 549.900022, 521.7, 520.760014, 521.69999, 505.71999, 481.279994, 482.220012, 466.239999, 482.220007, 486.919991, 501.020012, 474.700011, 556.479973, 537.67997, 534.859968, 527.34, 538.620007, 569.640012, 551.779971, 552.719978, 621.340026, 598.780024, 650.480021, 786.779968, 770.799986, 754.81998, 745.419971, 659.880007, 684.0, 706.0, 705.0, 778.0, 790.0, 820.0], "highs": [336.261031, 344.462505, 378.131803, 359.570518, 351.800701, 348.779122, 317.699805, 318.131428, 331.944486, 334.966082, 316.404841, 307.340008, 306.476685, 313.814889, 349.642418, 341.872609, 339.714294, 348.347457, 359.1389, 398.851358, 433.38394, 429.93067, 400.577998, 392.808167, 401.441284, 395.39811, 392.808175, 421.297556, 420.434225, 408.779489, 407.052873, 394.534766, 376.836835, 371.225284, 372.95193, 392.808156, 385.038331, 364.750453, 375.541857, 416.98098, 448.923626, 461.873328, 466.18988, 454.966818, 428.204032, 447.197008, 447.196975, 440.463873, 466.846968, 459.69224, 429.731745, 440.016693, 458.797885, 466.846969, 474.896081, 504.409422, 502.620727, 485.628183, 534.817041, 534.817076, 516.035832, 529.451013, 548.232211, 545.54915, 534.817062, 560.752959, 577.745524, 574.168107, 557.175609, 547.337863, 551.809568, 552.70389, 558.070007, 567.907741, 590.266283, 559.858613, 548.232223, 594.738037, 612.624846, 637.666483, 639.455172, 611.730538, 593.843698, 590.266305, 592.054964, 567.907699, 486.522522, 511.564131, 533.922698, 527.662317, 538.394409, 570.5908, 569.696385, 563.436009, 583.111497, 612.624873, 636.772119, 666.285461, 624.159972, 607.23998, 609.119975, 615.700012, 626.979968, 648.600012, 635.439968, 598.78002, 602.540017, 608.179988, 671.160017, 667.39998, 651.420022, 650.480025, 656.120005, 675.859967, 659.879995, 673.040022, 662.69997, 632.620027, 598.780025, 581.860027, 584.679978, 573.39999, 564.000027, 528.28, 529.220012, 524.51999, 513.23999, 490.680006, 482.220012, 484.099989, 498.200002, 502.899986, 503.840012, 558.359973, 567.759985, 542.380005, 536.739968, 548.960007, 571.519998, 581.859995, 560.23997, 629.8, 657.060027, 643.900017, 715.340027, 906.160015, 801.82, 761.399972, 769.860025, 675.0, 684.0, 725.0, 780.0, 810.0, 859.0, 1025.0], "lows": [304.318405, 312.951559, 329.786182, 340.145965, 329.78619, 310.793262, 303.455091, 305.613372, 314.246518, 312.951546, 285.757154, 286.18882, 290.936995, 302.591782, 304.750041, 324.606317, 322.016376, 330.217872, 338.419314, 348.347462, 393.67145, 388.923253, 384.175023, 376.836831, 376.836831, 376.405159, 387.19663, 394.5348, 399.283017, 386.764964, 389.354869, 369.498654, 346.189142, 359.57054, 362.160483, 362.592176, 351.369046, 350.93743, 363.023833, 373.815248, 396.261394, 416.98097, 437.700514, 411.801067, 411.801092, 422.160858, 428.204051, 415.86946, 429.284578, 430.178897, 400.218439, 387.25047, 377.41267, 443.594076, 454.326169, 474.001762, 457.903557, 463.26961, 481.156465, 507.092412, 494.571603, 507.986742, 516.035859, 522.296204, 493.677286, 518.718895, 534.81704, 543.760453, 513.352796, 524.084947, 533.922666, 524.084923, 541.971788, 538.394425, 552.703915, 528.556641, 534.817022, 534.817041, 588.477637, 603.681428, 605.47018, 587.58326, 532.134059, 545.549206, 558.964265, 540.183044, 394.405212, 470.42437, 455.220536, 515.141501, 499.937646, 538.39438, 555.386902, 543.760437, 550.915193, 575.956798, 605.470124, 594.079978, 587.5, 586.560019, 586.560014, 585.619995, 606.300007, 614.759976, 591.259978, 583.73999, 589.380019, 578.099985, 606.299988, 627.919983, 631.680007, 627.91999, 632.620005, 629.799993, 640.140027, 655.179993, 623.219973, 587.500019, 523.579995, 544.260024, 564.940017, 551.779981, 517.0, 507.599985, 502.900006, 485.98001, 479.399994, 470.000002, 465.76999, 460.599999, 471.880007, 476.579991, 470.0, 470.000011, 539.560017, 526.399971, 515.119998, 512.3, 531.100007, 548.960024, 546.140015, 547.079978, 599.719978, 584.680024, 648.599981, 786.779968, 722.860022, 735.080007, 658.000002, 635.0, 684.0, 690.0, 688.0, 722.0, 781.0, 808.0], "closes": [317.699799, 331.512787, 356.54892, 345.325867, 348.347443, 316.404816, 308.634979, 316.836456, 327.627899, 315.109833, 290.937042, 299.138519, 306.476685, 306.908356, 338.850983, 331.081177, 334.966064, 344.030884, 350.505737, 391.513184, 422.592529, 391.944855, 387.196625, 392.808167, 378.995117, 392.808167, 390.218231, 413.959381, 409.211121, 394.53479, 390.649841, 370.361969, 363.887115, 367.340363, 364.750427, 382.880066, 356.980591, 361.728851, 370.361969, 406.189545, 445.470367, 448.060272, 442.880402, 417.844269, 426.045746, 442.01712, 429.930695, 431.967621, 455.22052, 430.626068, 409.609039, 422.129852, 451.643158, 464.16394, 464.16394, 480.262115, 471.318695, 485.628174, 528.556641, 507.986755, 502.620697, 523.190613, 533.028381, 528.556641, 521.401917, 555.386902, 542.86615, 546.443481, 525.873596, 534.817017, 550.020874, 536.605774, 558.070007, 557.175598, 559.858643, 536.605774, 542.86615, 594.738037, 606.364502, 634.089111, 609.941895, 589.371948, 543.760437, 581.322876, 574.168091, 540.183044, 457.903564, 485.628174, 528.556641, 527.662292, 538.394409, 567.013428, 556.28125, 558.964294, 576.851135, 611.73053, 610.836182, 601.599976, 587.5, 603.47998, 600.659973, 615.700012, 626.979968, 639.200012, 594.080017, 583.73999, 594.080017, 606.299988, 664.580017, 627.919983, 637.320007, 643.900024, 636.380005, 643.900024, 656.119995, 655.179993, 624.159973, 595.02002, 538.619995, 564.940002, 572.460022, 552.719971, 517.0, 517.940002, 521.700012, 497.26001, 479.399994, 484.100006, 466.23999, 477.519989, 491.619995, 500.079987, 495.380005, 553.659973, 547.080017, 542.380005, 521.700012, 543.320007, 563.059998, 549.900024, 546.140015, 611.0, 602.539978, 641.080017, 715.340027, 846.0, 737.900024, 741.659973, 658.940002, 675.0, 684.0, 700.0, 771.0, 810.0, 817.0, 996.0], "volumes": [48779344, 62184146, 75874956, 35675699, 20956472, 36592013, 16703588, 12316153, 15824031, 13349203, 26775614, 14267598, 10843231, 9175236, 38297883, 18988826, 27351483, 14343665, 24686026, 48753127, 35830272, 27499920, 19939319, 19704327, 16039478, 14606655, 2794974, 12806554, 15981619, 19552102, 13244142, 22131253, 32087898, 12721911, 6894882, 19482679, 17067869, 11836433, 9433920, 29977379, 52599424, 63338371, 64230139, 33665490, 17228752, 17466456, 18409708, 27042605, 22273084, 12562035, 11362454, 24547913, 41431934, 20348263, 13143582, 27502567, 15702536, 14266967, 17927463, 19752793, 10961788, 11628410, 16399309, 13861026, 10302186, 15707996, 30231246, 54555928, 39850109, 18516753, 11309815, 17205255, 11370662, 11399412, 18478916, 14862406, 7004834, 29085568, 12785379, 15314427, 12838955, 12917743, 37638648, 27606810, 21690501, 13349907, 30240963, 24888802, 22151077, 9672587, 13943222, 17815444, 12294204, 19613241, 18403391, 15179046, 22919081, 60765342, 38106636, 15386198, 17941909, 17506108, 14058255, 13137113, 18554111, 13175746, 9779814, 9278183, 21073844, 15208484, 11622589, 11330574, 8555911, 16065796, 6498033, 11953789, 15157781, 19255202, 28870606, 20793537, 12711389, 11810859, 47807256, 36262181, 13751516, 28270486, 30744459, 19187003, 17691993, 18060214, 12450314, 20895558, 18992982, 35315902, 21059866, 17578469, 13214252, 11753102, 19745939, 23667432, 10524500, 32858037, 34482885, 22322186, 32433119, 42546651, 27683401, 17551668, 26689873, 33750153, 0, 22207344, 20582723, 28099249, 21102743, 27308238], "sma": {"5": [null, null, null, null, 339.887, 339.628, 335.0524, 327.1099, 323.5703, 316.9228, 311.8292, 309.9299, 307.858, 303.7141, 308.4623, 316.4911, 323.6567, 331.1675, 339.887, 350.4194, 368.7217, 380.1174, 388.7506, 397.2111, 394.7075, 388.7506, 388.4053, 393.7578, 397.0384, 400.1463, 399.7147, 395.7434, 385.729, 377.3548, 371.3979, 369.844, 367.1677, 366.7361, 367.3404, 375.6282, 388.1463, 406.3622, 422.5925, 432.089, 436.0602, 435.3696, 431.7436, 429.5611, 437.0363, 437.9524, 431.4708, 429.9106, 433.8457, 435.6344, 442.342, 456.4726, 466.3104, 473.1074, 485.9859, 494.7505, 499.2222, 509.5966, 519.0766, 519.0766, 521.7596, 532.3129, 536.248, 538.931, 538.3944, 541.0774, 540.0042, 538.7521, 541.0775, 547.3379, 552.3462, 549.6632, 550.9152, 558.2488, 568.0866, 582.9327, 597.5999, 606.9011, 596.7056, 591.6973, 579.713, 565.7613, 539.4676, 527.8411, 517.2879, 507.9867, 507.629, 529.451, 543.5816, 549.6631, 559.5009, 574.1681, 582.9327, 591.9964, 597.7036, 603.0293, 600.8152, 601.788, 606.864, 617.204, 615.324, 611.94, 607.616, 603.48, 608.556, 615.324, 626.04, 636.004, 642.02, 637.884, 643.524, 647.096, 643.148, 634.876, 613.82, 595.584, 579.04, 564.752, 549.148, 545.012, 536.364, 521.324, 506.66, 500.08, 489.74, 480.904, 479.776, 483.912, 486.168, 503.652, 517.564, 527.716, 532.04, 541.628, 543.508, 544.072, 544.824, 562.684, 574.528, 590.132, 623.22, 683.192, 708.572, 736.396, 739.968, 731.9, 699.5, 691.92, 697.788, 728.0, 756.4, 818.8], "10": [279.886261, 287.148459, 296.790991, 305.475592, 314.462351, 320.807712, 325.944434, 328.879703, 328.145886, 328.40488, 325.728604, 322.491177, 317.483954, 313.642203, 312.692557, 314.160193, 316.793301, 319.512744, 321.800528, 329.440863, 342.606412, 351.887045, 359.959039, 368.549021, 372.563434, 378.736133, 384.26135, 391.254199, 397.124738, 397.426898, 394.23263, 392.074341, 389.74339, 387.19661, 385.772141, 384.77933, 381.455566, 376.232513, 372.347598, 373.513074, 378.995126, 386.764957, 394.664285, 399.714676, 405.844208, 411.757913, 419.052924, 426.076801, 434.562656, 437.006308, 433.420175, 430.827133, 431.703409, 436.335376, 440.147195, 443.971695, 448.110495, 453.47655, 460.810162, 468.546231, 477.847397, 487.953473, 496.091995, 502.531265, 508.255063, 515.767542, 522.922287, 529.003818, 528.735513, 531.41854, 536.158557, 537.500073, 540.004236, 542.866132, 546.711804, 544.833691, 544.833691, 549.663147, 557.712238, 567.639447, 573.631549, 578.908167, 577.47721, 579.891937, 581.322882, 581.680609, 573.184351, 562.273364, 554.492578, 543.849896, 536.695148, 534.459296, 535.711377, 533.475519, 533.743823, 540.898572, 556.191834, 567.789014, 573.68335, 581.265118, 587.491675, 592.360333, 599.430205, 607.453777, 609.176665, 606.377611, 604.701995, 605.171996, 612.879997, 615.323998, 618.990001, 621.810002, 622.750006, 623.220007, 629.424005, 636.568005, 639.576001, 638.448004, 625.852002, 619.554004, 613.068005, 603.95, 592.012, 579.415997, 565.973999, 550.182001, 535.706003, 524.614001, 517.376001, 508.634, 500.549997, 495.285999, 493.123999, 496.695996, 499.233997, 503.745996, 507.975998, 513.897998, 523.579999, 530.818002, 536.270004, 547.362006, 558.078003, 566.820007, 583.646008, 614.008008, 635.628009, 655.462006, 665.050006, 677.560004, 691.346002, 700.246002, 717.092004, 733.984003, 744.15, 759.15], "20": [258.313757, 263.691342, 270.423469, 276.28624, 282.361729, 286.572977, 290.128625, 294.402549, 298.127061, 301.205121, 302.807433, 304.819818, 307.137473, 309.558897, 313.577454, 317.483952, 321.368868, 324.196224, 324.973207, 328.922872, 334.167508, 337.189111, 338.721497, 341.095612, 342.627995, 346.448163, 350.527326, 355.383472, 359.462633, 363.433881, 368.419521, 371.980693, 374.851215, 377.872815, 379.167787, 381.757732, 382.858458, 383.743356, 384.736168, 385.469986, 386.613878, 389.419649, 392.203838, 393.455643, 395.808174, 398.268622, 400.254245, 401.154657, 403.455127, 405.259691, 406.207651, 408.796045, 413.183847, 418.025026, 422.995702, 427.864804, 433.581709, 439.776675, 447.686409, 452.776269, 455.633786, 459.390303, 463.897702, 469.433321, 474.201129, 479.869618, 485.516391, 491.240184, 494.772838, 499.982385, 507.002977, 512.726773, 518.048116, 522.698698, 527.483434, 530.300617, 533.877989, 539.333482, 543.223875, 549.528993, 554.895053, 558.20412, 558.740723, 561.379034, 564.017343, 563.25715, 559.009021, 555.968256, 556.102408, 555.744672, 555.163348, 556.683731, 556.594293, 556.683728, 557.533353, 561.28959, 564.688092, 565.031189, 564.087964, 562.557507, 562.093411, 563.409814, 567.570791, 570.464648, 571.460244, 573.638091, 580.446914, 586.480505, 593.281674, 598.294558, 603.240838, 607.085168, 611.090106, 615.336892, 619.300335, 621.472808, 622.138998, 621.81, 619.366, 617.439001, 616.029003, 612.880001, 607.381003, 601.318002, 597.699002, 593.375003, 587.641002, 581.531003, 571.614001, 564.094002, 556.809001, 549.617999, 542.567999, 538.055997, 532.603998, 526.963998, 521.841, 519.256, 520.478, 519.726001, 518.410001, 521.324002, 525.601001, 531.758002, 541.440002, 558.877002, 571.802003, 584.680002, 594.315002, 604.189003, 613.808003, 623.804004, 637.585004, 650.402005, 663.898004, 686.579004], "30": [247.808025, 251.516363, 256.059238, 259.954053, 264.168755, 267.058442, 269.730228, 272.511021, 275.404966, 278.484351, 280.785372, 283.291287, 286.110297, 288.738227, 292.472005, 295.768716, 299.01685, 302.772614, 306.018216, 310.617035, 316.073759, 320.508894, 324.744661, 329.222272, 333.239447, 337.901346, 342.333028, 346.548882, 349.023717, 351.757547, 354.189215, 355.484188, 355.728794, 356.462611, 357.009377, 359.225219, 360.836739, 362.333152, 363.757621, 366.793612, 371.944723, 376.908781, 381.455572, 385.153435, 388.059927, 391.757792, 394.92328, 397.854504, 401.344997, 402.64876, 402.215977, 403.222144, 405.370361, 407.748887, 410.587848, 413.502979, 416.206328, 418.595288, 422.573472, 426.355204, 430.087566, 435.181854, 440.819896, 446.193772, 451.415489, 457.165717, 463.361902, 469.519056, 474.702777, 478.990359, 482.475376, 485.426893, 489.266547, 493.910924, 498.371354, 501.524309, 505.288824, 510.714505, 515.752638, 522.534739, 529.212501, 534.787238, 537.857814, 541.763111, 545.429916, 547.427281, 546.98011, 546.98011, 546.98011, 547.635961, 548.828418, 550.289178, 551.064274, 552.077863, 553.92617, 555.804291, 558.069958, 559.908508, 561.962722, 564.251487, 565.939457, 568.575932, 570.87293, 573.607078, 574.74779, 576.318931, 578.02606, 578.411458, 580.351975, 580.146337, 581.058941, 582.876544, 585.963863, 588.049768, 590.781498, 594.614729, 600.15661, 603.803005, 604.13845, 605.38104, 606.51656, 606.040112, 604.730737, 603.36326, 601.52489, 597.709206, 593.327999, 589.411334, 585.369333, 581.170667, 577.536001, 573.682, 569.295335, 566.444, 564.877334, 563.498667, 561.086001, 558.986668, 555.602667, 553.002002, 549.962669, 548.866001, 547.738, 547.644, 549.618001, 555.978668, 559.770003, 564.658002, 568.668669, 572.337335, 576.055334, 580.964669, 589.431335, 599.166669, 609.010002, 625.634668], "50": [231.677808, 234.058967, 237.023037, 239.836613, 242.587341, 244.871809, 247.198131, 249.737796, 252.493289, 255.031296, 257.003659, 259.131833, 261.168426, 263.09859, 265.51967, 267.588102, 269.873952, 272.390411, 274.94596, 278.362752, 282.351818, 285.785462, 289.124142, 292.410677, 295.552451, 298.81433, 302.049067, 305.660001, 309.028033, 312.464163, 315.839032, 318.76705, 321.606664, 324.392062, 327.150318, 330.164322, 332.553493, 335.160911, 337.505397, 340.558215, 344.289807, 348.073196, 351.728332, 354.91562, 358.266938, 362.048256, 365.501515, 368.391192, 370.796281, 373.158405, 374.996589, 376.808931, 378.710815, 381.087577, 383.403907, 386.681053, 389.934727, 393.310562, 397.329136, 401.186675, 405.420348, 409.90139, 414.432424, 418.865389, 422.516408, 427.002523, 431.160524, 435.208776, 438.716133, 441.58221, 444.130777, 447.023995, 450.441463, 453.728812, 457.346082, 460.222034, 463.274993, 466.890566, 470.833633, 475.62472, 480.010561, 484.39076, 487.988227, 492.267877, 496.45623, 499.60229, 501.620749, 504.098736, 507.262629, 509.692084, 511.550565, 513.929628, 516.197645, 519.020046, 522.036154, 525.430422, 529.048531, 532.441179, 535.086768, 538.543846, 542.364865, 546.236268, 549.743004, 553.243726, 555.842047, 557.911605, 560.366831, 562.780268, 565.500735, 567.8994, 570.593386, 573.007574, 575.074607, 577.381474, 580.075836, 582.071698, 583.697574, 584.669105, 584.924033, 585.526493, 585.975276, 586.29756, 585.476159, 584.691447, 583.928275, 583.14136, 581.872036, 579.659276, 576.856786, 573.725403, 571.358965, 569.573126, 568.605517, 568.052259, 567.510498, 567.554437, 568.830366, 569.984203, 570.67427, 571.119024, 571.273936, 572.153668, 573.078842, 574.721157, 577.490935, 582.176324, 584.717601, 587.518801, 588.947601, 590.378001, 592.044802, 593.730802, 596.611202, 600.027202, 604.485602, 612.730802], "200": [206.4899, 207.503936, 208.663409, 209.765208, 210.863417, 211.794122, 212.687536, 213.601702, 214.530869, 215.355376, 216.091741, 216.867554, 217.672268, 218.480698, 219.444167, 220.370345, 221.314389, 222.300641, 223.317709, 224.577211, 225.995226, 227.272467, 228.539991, 229.862062, 231.127533, 232.499466, 233.905194, 235.37665, 236.805667, 238.16286, 239.49907, 240.749423, 241.937796, 243.149668, 244.328334, 245.605438, 246.734348, 247.86051, 249.008022, 250.301951, 251.790857, 253.31584, 254.809968, 256.172307, 257.582261, 259.077028, 260.466759, 261.817115, 263.268867, 264.605907, 265.832905, 267.112596, 268.516725, 270.023106, 271.506359, 273.078363, 274.633734, 276.260652, 278.102213, 279.832664, 281.532981, 283.327888, 285.162071, 286.973896, 288.738383, 290.679402, 292.574339, 294.478901, 296.184798, 297.910632, 299.720746, 301.457176, 303.294319, 305.122034, 306.916908, 308.572389, 310.217873, 311.944299, 313.770158, 315.713163, 317.535433, 319.200337, 320.670223, 322.33453, 323.913502, 325.358893, 326.351587, 327.486208, 328.840427, 330.213302, 331.633231, 333.255726, 334.811344, 336.37377, 338.015718, 339.903099, 341.797572, 343.651217, 345.45934, 347.36342, 349.233775, 351.172193, 353.179501, 355.212225, 356.980097, 358.755147, 360.519451, 362.359128, 364.411702, 366.291681, 368.177625, 370.112526, 372.008042, 373.957216, 375.933591, 377.896345, 379.709352, 381.364169, 382.715577, 384.193232, 385.708487, 387.126826, 388.429011, 389.707349, 390.98843, 392.149095, 393.204402, 394.299267, 395.301264, 396.354308, 397.479636, 398.679379, 399.884169, 401.357165, 402.81867, 404.253108, 405.675138, 407.235598, 408.876917, 410.404264, 411.960983, 413.863412, 415.712836, 417.813838, 420.302197, 423.426014, 425.952238, 428.503748, 430.639604, 432.937947, 435.271016, 437.708742, 440.522015, 443.54878, 446.579724, 450.548817]}, "ema": {"5": [null, null, null, null, 339.887, 332.0596, 324.2514, 321.7797, 323.7291, 320.856, 310.883, 306.9682, 306.8044, 306.839, 317.5097, 322.0335, 326.3444, 332.2399, 338.3285, 356.0567, 378.2353, 382.8052, 384.269, 387.1154, 384.4086, 387.2085, 388.2117, 396.7943, 400.9332, 398.8004, 396.0836, 387.5097, 379.6355, 375.5371, 371.9416, 375.5877, 369.3853, 366.8332, 368.0094, 380.7361, 402.3142, 417.5629, 426.0021, 423.2828, 424.2038, 430.1416, 430.0713, 430.7034, 438.8758, 436.1259, 427.2869, 425.5679, 434.2597, 444.2277, 450.8731, 460.6695, 464.2192, 471.3555, 490.4226, 496.2773, 498.3918, 506.658, 515.4482, 519.8177, 520.3457, 532.0261, 535.6395, 539.2408, 534.7851, 534.7957, 539.8708, 538.7824, 545.2116, 549.1996, 552.7526, 547.3703, 545.8689, 562.1586, 576.8939, 595.959, 600.62, 596.8706, 579.1672, 579.8858, 577.9799, 565.3809, 529.5551, 514.9128, 519.4608, 522.1946, 527.5945, 540.7342, 545.9165, 550.2658, 559.1276, 576.6619, 588.0533, 592.5689, 590.8792, 595.0795, 596.9397, 603.1931, 611.1221, 620.4814, 611.6809, 602.3673, 599.6049, 601.8366, 622.7511, 624.474, 628.756, 633.804, 634.6627, 637.7418, 643.8679, 647.6386, 639.8124, 624.8816, 596.1277, 585.7318, 581.3079, 571.7786, 553.5191, 541.6594, 535.0063, 522.4242, 508.0828, 500.0885, 488.8057, 485.0438, 487.2359, 491.5172, 492.8048, 513.0899, 524.4199, 530.4066, 527.5044, 532.7763, 542.8709, 545.2139, 545.5226, 567.3484, 579.0789, 599.746, 638.2773, 707.5182, 717.6455, 725.6503, 703.4135, 693.9424, 690.6282, 693.7522, 719.5014, 749.6676, 772.1118, 846.7412], "10": [null, null, null, null, null, null, null, null, null, 328.4049, 321.5926, 317.51, 315.5039, 313.9411, 318.4702, 320.7631, 323.3454, 327.1064, 331.3609, 342.2976, 356.8967, 363.2691, 367.6196, 372.1993, 373.4349, 376.9573, 379.3684, 385.6577, 389.9401, 390.7755, 390.7527, 387.0453, 382.8347, 380.0175, 377.2417, 378.2669, 374.3966, 372.0934, 371.7786, 378.0351, 390.2961, 400.7987, 408.4499, 410.158, 413.0466, 418.314, 420.4261, 422.5246, 428.4693, 428.8614, 425.361, 424.7735, 429.6589, 435.9326, 441.0655, 448.1922, 452.397, 458.439, 471.1877, 477.8784, 482.377, 489.7977, 497.6578, 503.2758, 506.5714, 515.447, 520.4323, 525.1616, 525.291, 527.023, 531.2045, 532.1865, 536.8926, 540.5804, 544.0856, 542.7256, 542.7512, 552.2033, 562.0508, 575.1487, 581.4747, 582.9106, 575.7924, 576.7979, 576.3198, 569.7495, 549.4138, 537.8164, 536.1328, 534.5927, 535.284, 541.0529, 543.8217, 546.5749, 552.0797, 562.9253, 571.6364, 577.0843, 578.9781, 583.433, 586.5651, 591.8624, 598.2474, 605.6933, 603.5818, 599.9742, 598.9025, 600.2475, 611.9443, 614.849, 618.9346, 623.4738, 625.8204, 629.1076, 634.0189, 637.8664, 635.3743, 628.0372, 611.7795, 603.2632, 597.6627, 589.4913, 576.311, 565.6981, 557.6985, 546.7096, 534.4715, 525.3131, 514.5725, 507.8357, 504.8874, 504.0133, 502.4436, 511.7557, 518.1783, 522.5786, 522.4189, 526.2191, 532.9174, 536.0052, 537.8479, 551.1483, 560.4922, 575.1445, 600.6346, 645.2465, 662.0926, 676.5594, 673.3559, 673.6548, 675.5357, 679.9838, 696.5322, 717.1627, 735.3149, 782.7122], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 328.9229, 337.8438, 342.9963, 347.2059, 351.5489, 354.1629, 357.8434, 360.9267, 365.9774, 370.0949, 372.4225, 374.1585, 373.7969, 372.8531, 372.3281, 371.6064, 372.6801, 371.1849, 370.2843, 370.2917, 373.7105, 380.5448, 386.9749, 392.2992, 394.7321, 397.7143, 401.9336, 404.6, 407.2065, 411.7792, 413.5742, 413.1965, 414.0473, 417.6279, 422.0599, 426.0698, 431.231, 435.0488, 439.8659, 448.3127, 453.9959, 458.6268, 464.7758, 471.276, 476.7313, 480.9857, 488.0715, 493.29, 498.3523, 500.9733, 504.1966, 508.5608, 511.2317, 515.6925, 519.6433, 523.4733, 524.724, 526.4518, 532.9553, 539.9466, 548.9126, 554.7249, 558.0246, 556.6661, 559.0144, 560.4576, 558.5267, 548.9435, 542.9135, 541.5462, 540.2239, 540.0497, 542.6176, 543.9189, 545.3518, 548.3518, 554.3878, 559.7639, 563.7483, 566.0103, 569.5789, 572.539, 576.6496, 581.4429, 586.9436, 587.6233, 587.2534, 587.9036, 589.6556, 596.7913, 599.7559, 603.3334, 607.1969, 609.9763, 613.2071, 617.294, 620.9022, 621.2125, 618.718, 611.0896, 606.6944, 603.434, 598.6041, 590.8323, 583.8901, 577.9673, 570.2809, 561.6255, 554.2422, 545.861, 539.3523, 534.8064, 531.4991, 528.0592, 530.4974, 532.0767, 533.0579, 531.9762, 533.0566, 535.9141, 537.2461, 538.0931, 545.0366, 550.5131, 559.1385, 574.0149, 599.9182, 613.0593, 625.307, 628.5102, 632.9378, 637.8008, 643.7246, 655.846, 670.5274, 684.4771, 714.146], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 351.7575, 354.2667, 355.3051, 355.8588, 356.5995, 357.1254, 358.787, 358.6704, 358.8678, 359.6093, 362.6145, 367.96, 373.1278, 377.628, 380.2226, 383.1789, 386.9749, 389.7462, 392.4702, 396.5186, 398.7191, 399.4217, 400.8867, 404.1613, 408.0325, 411.6538, 416.0802, 419.644, 423.901, 430.653, 435.6423, 439.9634, 445.3329, 450.9907, 455.995, 460.2148, 466.3549, 471.2911, 476.1397, 479.3483, 482.9269, 487.2556, 490.4395, 494.8027, 498.8268, 502.7643, 504.9476, 507.394, 513.0291, 519.0507, 526.4726, 531.8577, 535.5683, 536.0968, 539.0146, 541.2826, 541.2116, 535.8369, 532.5977, 532.3369, 532.0354, 532.4456, 534.6758, 536.0697, 537.5468, 540.0825, 544.705, 548.9715, 552.3669, 554.6335, 557.7849, 560.5511, 564.1091, 568.1652, 572.7481, 574.1244, 574.7447, 575.9922, 577.9475, 583.5367, 586.4002, 589.6853, 593.183, 595.9699, 599.0622, 602.7433, 606.1264, 607.2898, 606.4982, 602.119, 599.7203, 597.9616, 595.0428, 590.0078, 585.3582, 581.2513, 575.8325, 569.611, 564.0942, 557.781, 552.6029, 548.6685, 545.5337, 542.298, 543.0311, 543.2923, 543.2334, 541.8442, 541.9394, 543.302, 543.7277, 543.8833, 548.2134, 551.7184, 557.4836, 567.6679, 585.6248, 595.449, 604.882, 608.3696, 612.6683, 617.2704, 622.6078, 632.1815, 643.6536, 654.8373, 676.8478], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 373.1584, 374.5878, 376.4522, 379.4009, 382.7249, 385.9186, 389.6184, 392.8223, 396.4617, 401.6419, 405.8123, 409.6087, 414.0629, 418.7282, 423.0352, 426.8927, 431.9317, 436.2821, 440.6022, 443.9461, 447.5097, 451.5297, 454.8661, 458.9133, 462.7667, 466.5742, 469.3206, 472.2047, 477.0099, 482.0827, 488.0437, 492.824, 496.6102, 498.4592, 501.7088, 504.5503, 505.9477, 504.0636, 503.3407, 504.3295, 505.2445, 506.5445, 508.9159, 510.7733, 512.6632, 515.1803, 518.9666, 522.5693, 525.6686, 528.0933, 531.0497, 533.7795, 536.9921, 540.521, 544.3908, 546.3394, 547.8061, 549.6207, 551.8434, 556.2645, 559.0745, 562.143, 565.3491, 568.1346, 571.1058, 574.4397, 577.606, 579.4317, 580.043, 578.4185, 577.89, 577.677, 576.6983, 574.3572, 572.1448, 570.1665, 567.3075, 563.8601, 560.7323, 557.0267, 553.9088, 551.4661, 549.4509, 547.3305, 547.5787, 547.5592, 547.3561, 546.3499, 546.2311, 546.8911, 547.0091, 546.975, 549.4858, 551.5663, 555.0767, 561.3615, 572.5238, 579.0091, 585.3876, 588.272, 591.6731, 595.2938, 599.3999, 606.1293, 614.1242, 622.0802, 636.7437], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [311.714138, 321.555914, 334.7934, 339.685525, 344.894188, 337.066805, 326.735809, 320.663826, 320.836489, 318.016327, 309.354409, 305.124168, 303.973079, 303.656533, 315.368832, 322.908452, 329.066758, 335.858169, 342.30425, 359.512988, 383.570695, 391.311753, 393.671482, 395.024009, 388.952024, 388.318927, 388.808142, 397.326182, 402.477285, 401.642747, 398.477248, 388.693013, 378.074245, 371.94471, 367.743247, 371.570622, 367.282823, 365.469869, 366.678505, 379.628227, 402.908948, 422.880283, 435.053017, 433.47027, 431.455862, 433.441498, 431.628542, 431.7032, 440.256344, 438.119586, 428.671798, 425.558152, 432.802331, 442.908402, 452.418245, 465.058288, 470.006986, 476.446254, 494.929344, 502.262958, 504.886365, 512.875838, 520.68644, 523.846448, 524.621548, 535.830632, 539.348385, 542.746879, 538.394405, 537.201941, 540.183089, 539.050273, 545.489559, 550.855607, 555.029203, 549.782402, 547.516732, 562.124333, 578.162887, 600.163717, 609.166777, 606.424113, 585.377226, 580.249658, 574.406604, 561.229936, 525.277364, 507.330888, 507.569385, 511.027515, 521.163403, 540.958207, 549.901628, 555.029191, 564.091858, 581.501733, 593.724418, 599.946851, 598.448043, 600.373515, 599.583728, 604.545325, 612.942651, 623.721326, 616.013336, 605.485333, 599.532006, 599.093335, 619.460006, 625.914665, 633.246667, 639.200008, 639.325342, 639.952014, 646.030676, 649.916003, 642.270658, 626.227999, 594.142664, 577.849333, 570.141341, 561.367997, 545.450663, 535.047998, 527.277335, 514.242672, 500.268003, 492.748004, 481.467999, 477.394661, 480.96666, 487.734658, 491.557328, 514.054655, 528.530664, 536.802667, 534.797339, 538.55734, 545.701339, 547.832011, 548.521346, 570.580009, 583.865332, 606.049337, 647.785343, 722.045341, 740.281348, 751.310669, 725.492, 703.835998, 687.869332, 688.035998, 714.396, 751.8, 781.466667, 861.333333], "10": [292.339118, 301.72576, 314.344025, 323.168548, 330.96343, 331.316606, 329.103381, 327.447386, 327.219785, 324.849593, 318.037259, 313.202698, 310.290972, 308.368136, 312.951551, 316.294936, 320.077822, 325.03011, 330.665199, 343.340228, 360.276894, 369.24752, 375.667444, 381.640013, 383.539303, 387.220163, 389.307818, 394.70746, 397.972355, 397.501455, 396.269263, 391.929143, 386.804192, 382.730915, 378.649791, 378.123959, 373.069643, 369.482967, 368.415596, 374.568677, 387.651821, 400.20912, 410.411928, 414.626471, 419.413938, 425.990831, 429.294974, 431.6431, 436.941958, 436.226215, 431.244894, 429.192108, 432.976839, 438.878754, 443.938493, 451.232115, 456.204297, 463.025693, 476.676618, 485.254181, 491.449538, 499.693759, 507.889197, 513.79186, 517.222888, 525.792313, 530.719333, 534.995913, 534.426782, 535.53251, 538.914753, 538.996065, 542.736053, 545.858119, 548.947666, 547.110206, 546.752471, 555.825989, 566.135326, 580.02203, 587.713385, 590.575275, 584.184779, 584.883991, 583.843292, 576.363321, 553.858404, 537.939099, 531.808786, 526.930552, 525.938645, 531.45106, 535.418688, 539.646491, 547.532967, 561.712368, 574.428297, 582.684323, 586.268139, 591.685708, 595.212045, 600.340834, 606.635313, 613.866187, 611.434594, 606.809744, 604.573818, 604.864362, 615.66582, 618.400363, 622.399638, 626.928733, 629.577824, 633.423282, 639.405098, 644.088005, 641.831999, 633.730912, 615.580364, 604.505455, 595.942913, 584.970543, 569.161452, 555.693817, 545.200001, 532.706548, 519.837093, 510.454184, 499.840728, 492.59418, 489.500725, 489.415268, 489.43236, 500.438901, 509.599632, 517.444361, 520.708727, 527.134911, 536.073456, 540.858916, 543.644736, 557.232008, 567.264367, 582.355642, 609.359282, 657.060008, 679.585829, 698.864368, 699.496731, 701.30582, 702.476729, 704.050183, 716.914546, 733.806909, 748.900727, 794.691636], "20": [273.467132, 280.438468, 289.282047, 296.415609, 303.278581, 306.520779, 308.621922, 311.165525, 314.329844, 315.947251, 314.969339, 314.619919, 314.777716, 314.755895, 317.545617, 319.212639, 320.877602, 323.035889, 325.541557, 331.878697, 340.799617, 346.302222, 351.064842, 356.215954, 359.82543, 364.604494, 368.773072, 374.81422, 379.940663, 383.280868, 385.872865, 386.05786, 385.287043, 384.571724, 383.321972, 383.675523, 381.315795, 379.303452, 378.029034, 380.072212, 385.786534, 391.638572, 396.730072, 399.172018, 402.275838, 406.676689, 409.692125, 412.712447, 417.861576, 420.449285, 420.863509, 422.379909, 426.460586, 431.315833, 435.710015, 441.16396, 445.302425, 450.259232, 458.714466, 464.457357, 469.204445, 475.638428, 482.651579, 488.809573, 493.758963, 501.490941, 507.490611, 513.293191, 516.591611, 520.405343, 525.170913, 527.990227, 532.30863, 536.035057, 539.574099, 540.442894, 541.639611, 547.435806, 553.819713, 562.473545, 568.227155, 571.510668, 570.13508, 572.285761, 573.503766, 571.233833, 561.200158, 554.211506, 551.600876, 548.892294, 547.239888, 548.368467, 548.330135, 548.555849, 550.476555, 555.638191, 560.356914, 563.872331, 566.012218, 569.763839, 573.392645, 578.498035, 584.552336, 591.374166, 593.623249, 594.792749, 596.739599, 599.201796, 606.639845, 609.938732, 613.655441, 617.527745, 620.317729, 623.442483, 627.326588, 630.743699, 630.999619, 628.416859, 620.494002, 615.310573, 611.026861, 604.997429, 595.866001, 587.34781, 579.765144, 570.199526, 559.344763, 549.483716, 538.50362, 529.542285, 522.639999, 517.237236, 512.071712, 513.128091, 513.987521, 514.91857, 514.417238, 516.462857, 520.634667, 523.436764, 525.952385, 534.77048, 542.505335, 553.503336, 570.987339, 599.993053, 617.042864, 633.219814, 640.292195, 647.97648, 655.577528, 663.786289, 677.804955, 694.225431, 710.091907, 741.720668], "30": [261.565913, 266.966221, 273.742515, 279.501652, 285.204451, 288.57452, 291.256877, 294.295989, 297.851916, 300.413521, 301.21692, 302.400994, 303.896826, 305.238636, 308.471717, 310.962632, 313.491493, 316.395624, 319.47518, 324.990985, 332.21521, 337.11012, 341.412554, 345.803748, 349.014899, 352.858042, 356.233325, 360.85438, 364.897105, 367.833304, 370.342484, 371.385887, 371.928012, 372.677145, 373.211843, 374.88092, 374.736105, 374.793661, 375.311649, 378.049192, 383.125112, 388.035792, 392.292026, 394.639684, 397.277898, 400.759007, 403.221775, 405.611732, 409.312765, 411.201867, 411.650917, 412.935683, 416.05962, 419.852754, 423.492435, 427.987549, 431.717595, 436.196423, 443.290704, 448.801239, 453.721593, 459.728241, 466.04092, 471.701356, 476.553494, 483.261327, 488.790387, 494.150489, 497.786266, 501.664604, 506.247218, 509.739501, 514.426154, 518.807383, 523.062075, 525.528811, 528.196027, 533.966944, 540.137911, 547.772523, 553.411694, 557.292949, 557.871865, 560.676062, 562.766706, 562.428198, 556.652475, 552.694285, 551.505674, 550.259363, 549.663134, 550.836361, 551.222946, 551.732625, 553.3309, 557.060214, 560.610659, 563.419047, 565.199143, 567.877676, 570.22661, 573.436969, 577.204971, 581.61317, 582.934005, 583.514147, 584.660023, 586.484148, 592.043409, 595.112313, 598.800937, 602.8552, 606.307037, 610.044854, 614.436481, 618.591223, 620.497367, 620.165975, 615.960619, 613.431687, 611.30775, 607.837003, 602.092479, 596.493077, 591.22448, 584.497714, 576.864862, 569.817894, 561.871356, 554.913334, 549.135871, 544.138709, 539.086967, 538.078234, 536.828945, 535.377504, 532.680817, 531.534624, 531.797419, 531.429507, 530.986798, 534.92469, 538.387528, 544.409593, 555.228692, 574.350111, 586.086973, 597.821809, 603.904519, 610.764605, 617.968648, 625.965078, 638.225422, 652.455658, 666.509422, 691.476518], "50": [246.830618, 250.745715, 255.549243, 259.796413, 264.051739, 266.946542, 269.447059, 272.177974, 275.232487, 277.688038, 279.096107, 280.748454, 282.605115, 284.398838, 287.36952, 289.940559, 292.582832, 295.490947, 298.554293, 303.125557, 308.781627, 313.079393, 317.056301, 321.122342, 324.51781, 328.331759, 331.916226, 336.304866, 340.365694, 343.7189, 346.785005, 348.92316, 350.692574, 352.486052, 354.068733, 356.254214, 357.305832, 358.449964, 359.830397, 362.523893, 366.638095, 370.707525, 374.425455, 377.018237, 379.807654, 383.091975, 385.754031, 388.360545, 391.765617, 394.111883, 395.541319, 397.389683, 400.324358, 403.675461, 406.933358, 410.731719, 414.050842, 417.803526, 423.107294, 427.446809, 431.424613, 436.043055, 440.871565, 445.347024, 449.368064, 454.578672, 459.122344, 463.643244, 467.198727, 470.967389, 475.219886, 478.846356, 483.201102, 487.386754, 491.548708, 494.656932, 497.897877, 503.053291, 508.522857, 514.925032, 520.192373, 524.481054, 526.809277, 530.469459, 533.681233, 535.39601, 533.760765, 533.133606, 534.092739, 534.892726, 536.018307, 538.193321, 539.854169, 541.531293, 543.799179, 547.316605, 550.665851, 553.511005, 555.670175, 558.352262, 560.788188, 563.664076, 566.830496, 570.338614, 571.940037, 573.034074, 574.452443, 576.253743, 580.24589, 582.693704, 585.416081, 588.290851, 590.776044, 593.47508, 596.562865, 599.508126, 601.158647, 601.602664, 599.796817, 599.013129, 598.500719, 597.196589, 594.479038, 591.830561, 589.360309, 585.961553, 581.893264, 578.059067, 573.611252, 569.715691, 566.495871, 563.700617, 560.791083, 560.204984, 559.382543, 558.397033, 556.59882, 555.598414, 555.326877, 554.5122, 553.532631, 555.090516, 556.282136, 558.948849, 564.463314, 574.993082, 581.099894, 587.254496, 590.055328, 593.429932, 597.101383, 601.33492, 608.286653, 616.654841, 625.163578, 640.517084], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.6022, 6.1794, 5.339, 4.8305, 4.2534, 4.2784, 4.0986, 3.9559, 3.8871, 3.682, 4.1621, 4.4045, 4.511, 4.8606, 4.6316, 5.0202, 5.7043, 5.858, 6.1194, 5.9898, 5.4309, 5.4265, 5.4161, 5.2629, 4.7366, 4.1007, 3.4633, 2.5784, 1.9211, 1.3376, 0.7962, 1.0524, 1.4359, 1.6469, 1.8902, 2.1069, 3.0784, 4.0227, 4.8653, 5.0055, 4.3327, 3.9397, 3.5306, 3.2977, 3.4235, 2.78, 1.8466, 1.3491, 1.003, 1.2666, 2.0814, 2.5497, 2.6731, 2.6601, 2.9191, 3.1081, 3.3352, 3.9624, 4.3179, 4.6531, 4.959, 5.0516, 5.1137, 5.2276, 5.1587, 4.7739, 4.125, 3.3881, 3.068, 3.115, 3.2947, 3.3161, 3.2748, 3.4021, 3.4876, 4.1893, 4.7347, 4.7135, 4.286, 3.6798, 3.0644, 2.3636, 1.696, 0.963, 0.2842, 0.0381, 0.3379, 0.605, 0.7467, 0.8111, 0.9288, 1.0022, 1.2713, 1.4184, 1.4508, 1.5198, 1.4101, 1.548, 1.5856, 1.6581, 1.5564, 1.3618, 1.253, 0.8376, 0.9751, 0.6641, 0.5247, 0.772, 0.967, 1.3623, 1.6732, 2.0138, 2.4221, 2.6789, 2.2609, 1.8106, 1.0597, 0.3705, 0.098, -0.3333, -0.823, -1.3746, -1.8856, -2.3124, -2.6858, -2.767, -2.6616, -2.6687, -2.746, -2.534, -2.1918, -1.7751, -1.442, -1.3165, -1.6419, -1.8628, -1.9825, -1.8105, -1.4155, -0.9689, -0.0627, 1.2959, 2.1967, 3.1068, 3.4662, 2.9423, 2.9093, 2.8879, 3.6511, 4.6877, 5.7207, 7.6889], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.38, 53.12, 54.13, 56.48, 58.14, 66.75, 71.53, 62.06, 60.71, 61.77, 57.67, 60.49, 59.69, 64.36, 62.79, 58.08, 56.87, 50.88, 49.1, 50.1, 49.32, 54.67, 47.04, 48.46, 51.03, 59.96, 67.05, 67.46, 65.7, 57.85, 59.56, 62.72, 58.96, 59.4, 64.14, 56.61, 51.1, 53.97, 59.96, 62.2, 62.2, 65.12, 62.25, 64.91, 71.43, 65.18, 63.62, 66.9, 68.37, 66.91, 64.55, 69.97, 65.97, 66.56, 60.11, 61.84, 64.65, 60.43, 64.43, 64.14, 64.66, 57.0, 58.43, 67.93, 69.6, 73.2, 65.89, 60.35, 50.27, 56.69, 55.23, 48.79, 37.42, 42.3, 48.94, 48.81, 50.46, 54.66, 52.85, 53.26, 56.05, 60.93, 60.75, 58.75, 55.73, 58.34, 57.7, 60.23, 62.06, 64.0, 53.2, 51.07, 53.09, 55.43, 64.53, 56.69, 58.1, 59.1, 57.41, 58.68, 60.73, 60.48, 52.8, 46.79, 37.82, 43.28, 44.78, 41.68, 36.72, 36.93, 37.83, 34.4, 32.1, 33.36, 31.01, 34.17, 37.99, 40.23, 39.38, 52.74, 51.37, 50.36, 46.06, 50.79, 54.69, 51.74, 50.9, 62.32, 60.35, 65.67, 73.16, 81.0, 64.27, 64.54, 54.6, 56.02, 56.83, 58.31, 64.16, 66.9, 67.39, 76.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1804, 28.3756, 29.3156, 29.3391, 27.8524, 26.0603, 22.741, 19.3646, 16.7741, 14.3467, 13.7276, 11.0201, 9.1522, 8.2729, 10.3478, 14.9891, 18.6612, 20.9123, 20.4405, 20.4921, 21.5732, 21.2101, 20.8465, 22.1789, 21.0082, 18.1749, 16.7468, 17.7915, 19.406, 20.4497, 22.3186, 22.815, 24.0855, 28.2309, 29.5161, 29.7586, 31.2504, 32.8477, 33.3682, 32.825, 34.7364, 34.8392, 34.8081, 32.7462, 31.471, 31.3261, 29.7855, 29.9512, 29.6684, 29.3227, 26.8628, 25.1288, 27.6218, 30.1877, 34.0657, 34.7895, 33.3192, 28.149, 26.774, 24.8208, 20.2966, 9.9571, 3.9545, 2.6311, 1.4929, 1.4402, 3.6656, 4.5111, 5.3363, 7.3488, 11.6242, 14.77, 16.3297, 16.2407, 17.2607, 17.6382, 18.9327, 20.631, 22.7012, 20.4652, 17.6553, 16.0775, 15.6327, 19.7555, 19.8358, 20.4225, 21.1745, 20.9224, 21.0863, 21.9493, 22.3003, 19.8466, 15.3735, 7.1946, 2.8042, -0.0676, -3.8916, -9.6926, -14.0522, -17.0077, -21.0792, -25.4535, -28.2157, -31.4829, -32.7842, -32.3053, -30.8871, -29.7988, -23.9576, -19.6329, -16.3959, -15.3225, -12.5824, -8.7174, -6.6397, -5.2363, 1.0971, 5.3717, 11.734, 22.5088, 41.1171, 46.6044, 50.6723, 46.6833, 44.3071, 42.6584, 42.157, 46.9474, 53.2768, 58.1869, 75.6501], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4448, 23.2252, 21.3257, 19.2645, 17.2421, 15.4482, 14.4282, 14.5403, 15.3645, 16.4741, 17.2674, 17.9123, 18.6445, 19.1576, 19.4954, 20.0321, 20.2273, 19.8168, 19.2028, 18.9206, 19.0176, 19.3041, 19.907, 20.4886, 21.208, 22.6125, 23.9933, 25.1463, 26.3671, 27.6633, 28.8042, 29.6084, 30.634, 31.475, 32.1416, 32.2626, 32.1042, 31.9486, 31.516, 31.203, 30.8961, 30.5814, 29.8377, 28.8959, 28.6411, 28.9504, 29.9735, 30.9367, 31.4132, 30.7603, 29.9631, 28.9346, 27.207, 23.757, 19.7965, 16.3634, 13.3893, 10.9995, 9.5327, 8.5284, 7.89, 7.7817, 8.5502, 9.7942, 11.1013, 12.1292, 13.1555, 14.052, 15.0282, 16.1487, 17.4592, 18.0604, 17.9794, 17.599, 17.2058, 17.7157, 18.1397, 18.5963, 19.1119, 19.474, 19.7965, 20.227, 20.6417, 20.4827, 19.4608, 17.0076, 14.1669, 11.32, 8.2777, 4.6836, 0.9365, -2.6524, -6.3377, -10.1609, -13.7719, -17.3141, -20.4081, -22.7875, -24.4074, -25.4857, -25.1801, -24.0707, -22.5357, -21.0931, -19.3909, -17.2562, -15.1329, -13.1536, -10.3035, -7.1684, -3.3879, 1.7914, 9.6565, 17.0461, 23.7714, 28.3537, 31.5444, 33.7672, 35.4452, 37.7456, 40.8519, 44.3189, 50.5851], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6707, -8.8785, -7.5981, -8.2444, -8.0899, -7.1753, -4.0804, 0.4488, 3.2967, 4.4382, 3.1731, 2.5798, 2.9287, 2.0525, 1.3511, 2.1468, 0.7809, -1.6419, -2.456, -1.1291, 0.3884, 1.1456, 2.4116, 2.3264, 2.8775, 5.6184, 5.5228, 4.6123, 4.8833, 5.1844, 4.564, 3.2166, 4.1024, 3.3642, 2.6665, 0.4836, -0.6332, -0.6225, -1.7305, -1.2518, -1.2277, -1.2587, -2.9749, -3.7671, -1.0193, 1.2373, 4.0922, 3.8528, 1.906, -2.6113, -3.1891, -4.1138, -6.9104, -13.7999, -15.842, -13.7323, -11.8964, -9.5593, -5.8671, -4.0173, -2.5537, -0.4329, 3.074, 4.9758, 5.2284, 4.1115, 4.1052, 3.5862, 3.9045, 4.4823, 5.242, 2.4048, -0.3241, -1.5215, -1.5731, 2.0398, 1.6961, 1.8262, 2.0626, 1.4484, 1.2898, 1.7223, 1.6586, -0.6361, -4.0873, -9.813, -11.3627, -11.3876, -12.1693, -14.3762, -14.9887, -14.3553, -14.7415, -15.2926, -14.4438, -14.1688, -12.3761, -9.5178, -6.4797, -4.3131, 1.2225, 4.4378, 6.1398, 5.7706, 6.8085, 8.5388, 8.4932, 7.9173, 11.4006, 12.5401, 15.1219, 20.7174, 31.4606, 29.5583, 26.9009, 18.3296, 12.7627, 8.8912, 6.7118, 9.2018, 12.4249, 13.868, 25.065], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9, 57.48, 49.07, 66.67, 88.24, 88.24, 93.51, 92.69, 71.93, 68.71, 72.51, 63.05, 71.52, 67.0, 84.9, 78.29, 65.12, 58.58, 33.64, 20.3, 24.26, 22.16, 48.85, 14.37, 20.69, 32.18, 79.89, 96.64, 88.06, 80.58, 59.71, 66.55, 79.86, 68.54, 70.31, 89.97, 68.75, 50.62, 56.93, 83.66, 97.0, 88.99, 80.99, 73.94, 85.21, 96.02, 82.95, 79.55, 92.61, 91.1, 88.48, 84.29, 97.07, 74.0, 74.64, 56.72, 64.18, 75.78, 57.41, 76.6, 75.53, 68.52, 44.44, 50.93, 100.0, 93.69, 97.12, 76.6, 60.28, 17.05, 49.61, 43.41, 10.48, 25.91, 37.23, 54.74, 54.38, 58.76, 70.44, 66.06, 67.15, 83.95, 99.59, 89.3, 76.21, 71.02, 76.9, 68.91, 76.03, 76.37, 83.72, 43.54, 32.63, 41.07, 48.01, 93.09, 53.54, 63.64, 70.71, 62.63, 67.31, 79.81, 78.85, 47.12, 17.31, 9.88, 27.16, 32.1, 19.14, 0.0, 6.15, 10.87, 5.94, 0.0, 6.94, 0.23, 8.37, 18.03, 28.57, 28.03, 75.0, 76.67, 76.32, 57.02, 77.19, 92.37, 73.64, 70.54, 88.89, 72.25, 91.46, 100.0, 86.21, 61.42, 58.23, 37.23, 41.31, 43.59, 45.03, 62.46, 73.29, 75.17, 93.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.15, 57.74, 67.99, 81.05, 90.0, 91.48, 86.04, 77.78, 71.05, 68.09, 69.03, 67.19, 74.47, 76.73, 76.1, 67.33, 52.45, 37.51, 26.07, 22.24, 31.76, 28.46, 27.97, 22.41, 44.25, 69.57, 88.2, 88.43, 76.12, 68.95, 68.71, 71.65, 72.9, 76.27, 76.34, 69.78, 58.77, 63.74, 79.2, 89.88, 88.99, 81.31, 80.05, 85.06, 88.06, 86.17, 85.04, 87.75, 90.73, 87.96, 89.95, 85.12, 81.9, 68.45, 65.18, 65.56, 65.79, 69.93, 69.85, 73.55, 62.83, 54.63, 65.12, 81.54, 96.94, 89.14, 78.0, 51.31, 42.31, 36.69, 34.5, 26.6, 24.54, 39.29, 48.78, 55.96, 61.19, 65.09, 67.88, 72.39, 83.56, 90.95, 88.37, 78.84, 74.71, 72.28, 73.95, 73.77, 78.71, 67.88, 53.3, 39.08, 40.57, 60.72, 64.88, 70.09, 62.63, 65.66, 66.88, 69.92, 75.32, 68.59, 47.76, 24.77, 18.12, 23.05, 26.13, 17.08, 8.43, 5.67, 7.65, 5.6, 4.29, 2.39, 5.18, 8.88, 18.32, 24.88, 43.87, 59.9, 76.0, 70.0, 70.18, 75.53, 81.07, 78.85, 77.69, 77.23, 84.2, 87.9, 92.56, 82.54, 68.62, 52.29, 45.59, 40.71, 43.31, 50.36, 60.26, 70.31, 80.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.1, -42.52, -50.93, -33.33, -11.76, -11.76, -6.49, -7.31, -28.07, -31.29, -27.49, -36.95, -28.48, -33.0, -15.1, -21.71, -34.88, -41.42, -66.36, -79.7, -75.74, -77.84, -51.15, -85.63, -79.31, -67.82, -20.11, -3.36, -11.94, -19.42, -40.29, -33.45, -20.14, -31.46, -29.69, -10.03, -31.25, -49.38, -43.07, -16.34, -3.0, -11.01, -19.01, -26.06, -14.79, -3.98, -17.05, -20.45, -7.39, -8.9, -11.52, -15.71, -2.93, -26.0, -25.36, -43.28, -35.82, -24.22, -42.59, -23.4, -24.47, -31.48, -55.56, -49.07, -0.0, -6.31, -2.88, -23.4, -39.72, -82.95, -50.39, -56.59, -89.52, -74.09, -62.77, -45.26, -45.62, -41.24, -29.56, -33.94, -32.85, -16.05, -0.41, -10.7, -23.79, -28.98, -23.1, -31.09, -23.97, -23.63, -16.28, -56.46, -67.37, -58.93, -51.99, -6.91, -46.46, -36.36, -29.29, -37.37, -32.69, -20.19, -21.15, -52.88, -82.69, -90.12, -72.84, -67.9, -80.86, -100.0, -93.85, -89.13, -94.06, -100.0, -93.06, -99.77, -91.63, -81.97, -71.43, -71.97, -25.0, -23.33, -23.68, -42.98, -22.81, -7.63, -26.36, -29.46, -11.11, -27.75, -8.54, -0.0, -13.79, -38.58, -41.77, -62.77, -58.69, -56.41, -54.97, -37.54, -26.71, -24.83, -6.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9436, 24.3952, 23.9169, 23.5035, 23.3046, 25.2474, 26.4348, 27.4757, 26.6848, 25.9196, 25.8256, 25.3376, 23.9286, 24.4393, 24.2045, 24.0789, 23.6231, 23.724, 24.2186, 23.3212, 22.4262, 22.9826, 23.7459, 23.0364, 22.3776, 24.1092, 26.1487, 27.4875, 27.5591, 28.6738, 27.7973, 27.6001, 26.9853, 26.8145, 27.5822, 27.7202, 27.9121, 29.6874, 33.3801, 32.6567, 31.7934, 32.3971, 33.2771, 32.4972, 34.0089, 33.56, 32.696, 32.2771, 32.2713, 31.6271, 32.3066, 33.0014, 33.7105, 33.5385, 34.2731, 33.4859, 32.3717, 32.1036, 31.3437, 31.2129, 31.6665, 31.6404, 30.3386, 32.4517, 31.8585, 32.0104, 32.1514, 31.5797, 33.7318, 34.6443, 34.5333, 34.4941, 42.443, 43.2442, 45.7769, 43.4654, 43.1076, 42.3283, 40.3269, 38.8518, 38.3764, 38.2544, 37.7578, 40.2183, 39.9642, 38.5867, 37.442, 36.9161, 35.7564, 35.6195, 36.4995, 34.9667, 33.812, 33.5454, 35.7821, 36.0463, 35.1501, 34.2508, 33.4829, 34.3813, 33.3355, 32.2301, 32.7479, 33.6316, 36.6008, 37.075, 35.8368, 34.8213, 35.6912, 34.619, 34.0262, 34.3486, 34.3123, 33.3386, 32.2665, 31.6404, 31.2603, 30.9074, 31.1169, 35.2057, 34.7053, 33.7035, 33.2432, 33.4873, 33.9825, 33.9052, 32.4905, 36.1455, 37.6594, 39.1994, 41.7037, 52.3549, 57.411, 55.1902, 59.238, 57.8639, 54.3736, 53.4184, 56.1742, 58.4475, 59.8441, 71.0695], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1823, 1.2246, 0.915, 0.851, 0.8544, 0.7432, 0.8018, 0.7577, 0.8658, 0.8023, 0.692, 0.6491, 0.488, 0.4095, 0.399, 0.3542, 0.5127, 0.1803, 0.2082, 0.2954, 0.7858, 1.2028, 1.0898, 0.9618, 0.7178, 0.7638, 0.8603, 0.7389, 0.7431, 0.8829, 0.6853, 0.525, 0.6004, 0.7933, 0.8516, 0.8229, 0.8994, 0.8169, 0.9257, 1.2079, 0.9639, 0.8717, 0.9585, 0.9543, 0.8792, 0.8009, 0.9471, 0.8356, 0.8222, 0.6824, 0.7134, 0.7947, 0.6904, 0.839, 0.8085, 0.8161, 0.5678, 0.6182, 1.1922, 1.1422, 1.1988, 0.9444, 0.7519, 0.3776, 0.6654, 0.5881, 0.3026, -0.1829, 0.0634, 0.3286, 0.3262, 0.3966, 0.5639, 0.4981, 0.5141, 0.6188, 0.8004, 0.7677, 0.7109, 0.6372, 0.7519, 0.7404, 0.8158, 0.8426, 0.8734, 0.6221, 0.5551, 0.591, 0.6607, 1.0524, 0.7524, 0.8146, 0.8394, 0.7512, 0.8092, 0.9011, 0.8489, 0.521, 0.225, -0.1827, 0.0862, 0.1703, 0.0799, -0.0478, 0.0355, 0.1051, 0.0452, 0.0364, 0.1094, 0.0891, 0.1714, 0.2509, 0.3044, 0.3068, 0.5689, 0.5727, 0.5934, 0.499, 0.6949, 0.8319, 0.7419, 0.7354, 1.1397, 0.9903, 1.0874, 1.2098, 1.3032, 0.9351, 0.8925, 0.6659, 0.6863, 0.689, 0.7098, 0.8658, 0.9141, 0.8836, 1.1488], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0946, 0.1402, 0.0836, 0.0493, 0.1314, 0.0712, 0.1604, 0.1775, 0.1676, 0.1455, 0.1552, 0.1763, 0.1152, 0.096, 0.1098, 0.0605, 0.0885, 0.0301, 0.0281, 0.0227, -0.0306, 0.0487, 0.1604, 0.0829, -0.013, 0.042, 0.041, 0.0085, 0.0134, 0.0317, 0.0194, 0.0338, 0.0902, 0.1453, 0.1651, 0.1688, 0.1236, 0.1335, 0.1471, 0.167, 0.1076, 0.0185, -0.0236, 0.0797, 0.1317, 0.1093, 0.1139, 0.1001, -0.0384, -0.0974, -0.0709, -0.0401, -0.0647, -0.128, -0.1639, -0.1897, -0.1722, -0.1553, -0.1103, -0.132, -0.0512, -0.0689, -0.1111, -0.1668, -0.105, -0.1149, -0.1754, -0.1029, -0.0117, 0.0854, 0.1181, 0.1307, 0.1744, 0.1135, 0.1312, 0.1919, 0.2496, 0.1972, -0.0005, -0.0994, -0.1045, -0.0725, -0.0094, 0.0766, 0.0536, 0.0194, 0.0198, -0.0152, 0.0226, 0.0165, -0.0485, -0.0983, -0.1244, -0.1123, -0.1594, -0.185, -0.2615, -0.2656, -0.1857, -0.1209, -0.1445, -0.1725, -0.2739, -0.437, -0.4246, -0.3658, -0.3463, -0.4011, -0.3938, -0.4846, -0.4211, -0.3912, -0.3523, -0.3057, -0.2033, -0.228, -0.159, -0.1388, -0.0933, -0.028, -0.0844, -0.1023, -0.0337, 0.0036, 0.0515, 0.1094, 0.131, 0.162, 0.1276, 0.1043, 0.1552, 0.1459, 0.0896, 0.1045, 0.0986, 0.1164, 0.1192], "obv": [0, 62184146, 138059102, 102383403, 123339875, 86747862, 70044274, 82360427, 98184458, 84835255, 58059641, 72327239, 83170470, 92345706, 130643589, 111654763, 139006246, 153349911, 178035937, 226789064, 262619336, 235119416, 215180097, 234884424, 218844946, 233451601, 230656627, 243463181, 227481562, 207929460, 194685318, 172554065, 140466167, 153188078, 146293196, 165775875, 148708006, 160544439, 169978359, 199955738, 252555162, 315893533, 251663394, 217997904, 235226656, 252693112, 234283404, 261326009, 283599093, 271037058, 259674604, 284222517, 325654451, 346002714, 346002714, 373505281, 357802745, 372069712, 389997175, 370244382, 359282594, 370911004, 387310313, 373449287, 363147101, 378855097, 348623851, 403179779, 363329670, 381846423, 393156238, 375950983, 387321645, 375922233, 394401149, 379538743, 386543577, 415629145, 428414524, 443728951, 430889996, 417972253, 380333605, 407940415, 386249914, 372900007, 342659044, 367547846, 389698923, 380026336, 393969558, 411785002, 399490798, 419104039, 437507430, 452686476, 429767395, 369002053, 330895417, 346281615, 328339706, 345845814, 359904069, 373041182, 354487071, 341311325, 351091139, 360369322, 381443166, 366234682, 377857271, 389187845, 380631934, 396697730, 403195763, 391241974, 376084193, 356828991, 327958385, 348751922, 361463311, 349652452, 301845196, 338107377, 351858893, 323588407, 292843948, 312030951, 294338958, 312399172, 324849486, 345745044, 326752062, 362067964, 341008098, 323429629, 310215377, 321968479, 341714418, 318046986, 307522486, 340380523, 305897638, 328219824, 360652943, 403199594, 375516193, 393067861, 366377988, 400128141, 400128141, 422335485, 442918208, 471017457, 492120200, 519428438], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.84, 40.86, 40.91, 40.96, 39.69, 37.27, 35.02, 33.02, 32.02, 30.47, 29.01, 28.13, 28.72, 30.02, 31.48, 32.92, 32.83, 32.74, 33.15, 33.53, 33.19, 33.58, 33.95, 32.75, 31.07, 30.13, 29.5, 29.16, 29.63, 29.3, 28.99, 29.88, 30.71, 30.86, 31.32, 32.15, 32.92, 32.23, 32.24, 32.62, 32.97, 31.95, 31.0, 30.25, 29.11, 28.23, 27.74, 27.95, 27.02, 26.15, 26.64, 27.48, 28.74, 29.94, 30.2, 28.39, 26.71, 25.21, 23.63, 24.99, 25.54, 25.45, 25.37, 25.55, 24.82, 24.14, 23.75, 22.82, 21.19, 20.25, 19.99, 19.57, 19.15, 18.8, 18.64, 18.77, 19.4, 19.13, 18.62, 18.25, 17.49, 18.33, 19.11, 19.84, 20.35, 20.97, 22.01, 22.98, 24.18, 23.82, 22.2, 22.17, 22.14, 22.01, 22.2, 23.1, 24.11, 25.13, 26.39, 27.68, 29.05, 30.4, 31.75, 32.25, 32.47, 32.84, 30.79, 28.62, 26.99, 25.83, 24.29, 23.03, 22.19, 21.29, 22.23, 23.58, 24.25, 25.97, 29.03, 30.36, 31.6, 31.18, 30.38, 29.74, 29.62, 30.07, 30.77, 31.83, 33.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3, 27.81, 26.34, 27.52, 29.08, 36.16, 41.4, 36.98, 35.36, 33.8, 33.89, 32.08, 31.54, 37.0, 34.69, 32.38, 30.65, 28.34, 25.78, 24.86, 24.55, 28.42, 25.54, 24.45, 26.81, 35.39, 39.02, 37.83, 36.16, 32.27, 30.91, 33.82, 32.12, 30.02, 33.93, 31.35, 28.91, 25.24, 24.86, 25.36, 26.0, 30.2, 27.3, 25.96, 33.36, 31.39, 29.92, 31.11, 33.05, 31.32, 28.47, 31.49, 32.23, 30.08, 27.33, 25.98, 25.94, 24.29, 24.32, 24.93, 27.86, 25.89, 25.07, 32.0, 34.28, 37.27, 34.85, 32.95, 28.64, 25.9, 24.49, 22.77, 17.18, 19.8, 20.86, 20.4, 19.1, 23.49, 22.9, 22.07, 24.41, 28.25, 31.14, 32.39, 30.27, 29.11, 28.22, 27.85, 28.95, 31.32, 28.38, 27.51, 27.21, 25.47, 34.74, 32.03, 30.5, 29.06, 28.81, 30.15, 28.88, 30.65, 28.01, 25.33, 21.61, 19.81, 19.59, 18.72, 16.96, 16.24, 15.34, 14.11, 13.12, 12.54, 12.03, 11.39, 13.93, 14.17, 13.07, 21.78, 22.45, 21.47, 20.21, 21.24, 24.18, 24.68, 23.91, 33.71, 35.21, 31.41, 39.65, 55.36, 46.88, 45.28, 39.18, 37.24, 37.98, 41.38, 43.54, 42.52, 44.41, 51.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.29, 17.37, 17.22, 16.28, 15.24, 13.06, 11.59, 11.59, 12.35, 13.83, 12.89, 12.32, 12.11, 11.01, 10.32, 13.35, 12.64, 17.66, 22.94, 22.12, 21.36, 19.35, 20.77, 20.01, 19.13, 16.49, 14.12, 12.47, 11.55, 16.76, 16.05, 15.01, 14.26, 16.61, 14.99, 13.85, 20.44, 20.97, 17.32, 16.44, 15.68, 14.28, 16.37, 15.56, 13.81, 13.0, 15.12, 14.22, 13.21, 12.52, 17.71, 16.09, 14.63, 13.66, 18.75, 17.82, 17.11, 18.21, 17.32, 16.15, 14.78, 19.19, 18.58, 16.13, 15.26, 14.1, 13.04, 16.37, 25.97, 23.48, 21.88, 24.23, 42.82, 39.02, 34.23, 33.47, 33.86, 32.02, 31.21, 32.22, 30.29, 28.21, 26.54, 23.14, 22.8, 22.1, 21.15, 19.92, 19.1, 17.8, 20.73, 21.63, 20.77, 21.84, 19.01, 17.53, 16.69, 16.69, 15.85, 14.33, 13.73, 13.18, 19.02, 24.78, 33.62, 30.82, 29.61, 30.99, 35.04, 35.48, 34.51, 35.26, 34.15, 34.65, 34.18, 33.53, 31.52, 29.6, 28.81, 23.65, 22.27, 24.09, 25.1, 23.14, 21.17, 19.7, 19.71, 16.45, 14.66, 15.82, 13.81, 10.21, 16.6, 16.04, 23.17, 24.86, 24.57, 23.22, 20.51, 18.3, 16.6, 12.98], "ad": [-7910092.0, 3163741.0, 11293149.0, -5355432.0, 9026458.0, -16754266.0, -21309809.0, -11541827.0, -3436852.0, -14168566.0, -31893273.0, -28690353.0, -17847122.0, -19964494.0, -79051.0, -4826257.0, 7848796.0, 15362136.0, 19476468.0, 54062018.0, 70419364.0, 46972067.0, 34378817.0, 54083144.0, 40857610.0, 51480639.0, 51695637.0, 57479242.0, 56500755.0, 50750125.0, 39444144.0, 18839186.0, 23810570.0, 28051193.0, 24465851.0, 31145649.0, 19767067.0, 26425055.0, 28051569.0, 43040256.0, 88741399.0, 113102247.0, 72228537.0, 47989379.0, 60684239.0, 70923204.0, 55860743.0, 64219366.0, 72704358.0, 60522990.0, 56391190.0, 64296464.0, 98443680.0, 114096184.0, 113524708.0, 97346641.0, 91065618.0, 105332573.0, 119076962.0, 100598541.0, 97858102.0, 102703287.0, 103614362.0, 97217000.0, 100800368.0, 112497807.0, 93603306.0, 48674893.0, 31596269.0, 30171831.0, 39219678.0, 37069085.0, 48439747.0, 51548656.0, 40109318.0, 32890487.0, 34291462.0, 63377030.0, 69532999.0, 81623338.0, 72163060.0, 61159057.0, 37702996.0, 54267070.0, 52508370.0, 39158463.0, 50608932.0, 44116176.0, 63246652.0, 72919200.0, 86862422.0, 100718887.0, 89961468.0, 100659611.0, 111906163.0, 126344768.0, 111283660.0, 63175397.0, 25068761.0, 34859967.0, 39345418.0, 56851526.0, 70909781.0, 76748506.0, 60563038.0, 47387292.0, 44593057.0, 52711468.0, 69509461.0, 54300977.0, 49319863.0, 54040944.0, 48222925.0, 41993358.0, 46015945.0, 34062156.0, 19626175.0, 6789373.0, -10532995.0, -8453668.0, -11480163.0, -22264002.0, -70071258.0, -70071225.0, -64177716.0, -75899617.0, -106644076.0, -99666981.0, -116348005.0, -108401515.0, -102176366.0, -85758426.0, -76261940.0, -44703050.0, -54530975.0, -36952506.0, -42123272.0, -33986508.0, -22506313.0, -44821319.0, -55345819.0, -37423250.0, -68514378.0, -48318115.0, -15884996.0, -16220003.0, -33357342.0, -42133210.0, -68374514.0, -34624361.0, -34624361.0, -44141794.0, -27586125.0, 513124.0, -1110164.0, 18899098.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 33825560.5, 31625187.5, 26833532.7, 20330360.2, 17680313.9, 19414455.0, 17654136.3, 18718925.8, 18921677.0, 19807876.5, 23348268.9, 24253734.7, 25576966.9, 26486575.7, 27539484.8, 25313644.3, 24875427.2, 22419776.3, 22266065.2, 21395624.5, 18475522.0, 16216909.0, 15680042.3, 16894900.2, 16196658.6, 15282199.0, 15769801.4, 17197090.9, 17100078.8, 16445308.9, 17487836.6, 21423364.8, 25544076.6, 28758300.7, 30852658.6, 31886045.6, 31684423.3, 31818607.2, 33339224.4, 34623140.8, 32881606.4, 28757909.4, 24878863.6, 22599043.1, 21267320.4, 20858803.4, 21862414.5, 21591697.3, 20314133.5, 19879571.4, 20598647.2, 20558580.6, 19266630.3, 16763367.8, 16114644.1, 15830504.5, 14651047.4, 16103918.4, 20132814.5, 22325079.1, 22201475.1, 22236277.8, 22793962.3, 22291097.6, 22044936.2, 22862609.2, 22778050.2, 20455409.0, 17908373.0, 15201900.0, 14881667.4, 15034581.4, 14605830.2, 17232628.8, 18853368.6, 19174527.1, 19023277.2, 21346890.1, 20927213.5, 21863783.3, 21299599.3, 21410026.0, 21899796.1, 19365351.7, 18565994.8, 18237283.8, 18420197.7, 17688009.5, 21275663.5, 22871219.4, 23442580.5, 23842449.2, 23811515.6, 23987920.7, 23340307.9, 23355379.9, 23155049.9, 21841123.2, 16692407.3, 14989128.1, 14971356.7, 14339424.7, 13721871.3, 13171636.9, 13464505.2, 12258897.4, 12136701.7, 12674498.4, 13672200.3, 14451876.5, 15010381.8, 15119261.8, 15167290.3, 19092424.8, 21112063.3, 21837411.6, 23469081.3, 25027749.1, 25020929.2, 23903067.9, 23629735.6, 23603628.1, 24512098.0, 21630670.6, 21536042.7, 22266877.7, 21197676.0, 19444655.3, 18701265.2, 18906659.8, 19467381.6, 19274800.2, 20471048.1, 22020038.4, 20720666.8, 21857992.1, 24354810.3, 25801725.2, 26381581.8, 27075975.2, 28084247.3, 27031797.3, 25966728.0, 24576711.8, 25154418.1, 24021380.5, 22497539.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.733, 0.675, 0.691, 0.796, 0.791, 0.764, 0.811, 0.884, 0.88, 0.856, 0.885, 1.038, 1.147, 1.196, 1.241, 1.32, 1.314, 1.336, 1.376, 1.433, 1.433, 1.299, 1.129, 0.993, 0.934, 0.92, 0.946, 0.917, 0.861, 0.841, 0.871, 0.872, 0.829, 0.738, 0.708, 0.693, 0.644, 0.695, 0.819, 0.872, 0.88, 0.932, 1.022, 1.085, 1.113, 1.152, 1.153, 1.055, 0.921, 0.794, 0.774, 0.78, 0.773, 0.918, 0.992, 0.994, 1.011, 1.106, 1.065, 1.104, 1.094, 1.095, 1.108, 0.987, 0.937, 0.908, 0.918, 0.892, 1.062, 1.145, 1.18, 1.186, 1.184, 1.188, 1.152, 1.153, 1.146, 1.076, 0.85, 0.753, 0.752, 0.722, 0.693, 0.699, 0.73, 0.683, 0.678, 0.728, 0.794, 0.829, 0.843, 0.851, 0.863, 1.018, 1.094, 1.14, 1.198, 1.261, 1.355, 1.344, 1.322, 1.334, 1.377, 1.204, 1.151, 1.185, 1.12, 1.021, 0.978, 0.991, 1.005, 0.997, 1.021, 1.053, 0.981, 0.994, 1.059, 1.101, 1.129, 1.162, 1.184, 1.16, 1.098, 1.081, 1.119, 1.057, 0.992], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.51, 275.05, 183.18, 131.34, 108.85, 91.42, 84.44, 78.19, 102.2, 90.66, 61.5, 54.65, 14.84, -30.48, -33.13, -40.63, -7.53, -77.13, -109.87, -73.31, 61.22, 196.07, 214.43, 190.97, 105.62, 77.59, 106.05, 88.85, 69.19, 106.63, 74.73, 15.24, 18.95, 43.42, 108.16, 118.78, 167.08, 136.56, 130.66, 213.29, 183.05, 126.11, 139.88, 140.74, 121.93, 83.18, 121.79, 118.7, 111.24, 65.73, 65.89, 80.08, 61.47, 95.47, 94.43, 127.63, 39.84, 34.77, 167.63, 245.16, 260.53, 195.62, 107.76, -7.44, 32.7, 33.39, -45.58, -289.34, -154.65, -108.32, -66.41, -57.82, 10.3, 13.24, 2.27, 33.8, 88.27, 110.59, 104.83, 66.97, 70.75, 74.09, 85.51, 100.38, 111.87, 61.05, 28.52, 32.29, 30.63, 145.77, 129.71, 119.53, 109.3, 100.1, 116.08, 113.41, 126.14, 41.44, -56.22, -188.81, -144.21, -108.27, -126.96, -156.54, -159.58, -135.61, -138.68, -131.74, -123.5, -121.4, -107.2, -84.65, -71.09, -68.62, -16.72, 26.29, 16.16, 3.9, 39.11, 89.68, 103.3, 86.36, 186.67, 202.02, 171.93, 232.47, 319.91, 171.6, 135.85, 82.39, 48.15, 58.79, 68.16, 90.94, 106.33, 122.89, 190.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6576, -0.1302, -6.0533, -0.375, 0.6196, 23.7381, 36.9231, 23.7057, 18.1818, 24.6575, 30.2671, 31.3131, 27.324, 34.8805, 20.7643, 19.1656, 16.6237, 7.6537, 3.8177, -6.1742, -13.6874, -2.3128, -7.8038, -7.9121, -2.2779, 3.4066, 14.1593, 8.2377, 8.2279, 5.9081, 9.0608, 19.3473, 18.1495, 17.5933, 24.8033, 12.4702, 14.7427, 16.6979, 21.9464, 14.2727, 4.1964, 7.1869, 6.4212, 16.2223, 24.061, 14.9247, 16.9074, 21.118, 17.0923, 22.7414, 27.2926, 31.5678, 20.198, 17.7264, 13.2948, 11.3594, 16.6983, 10.4972, 5.5838, 9.6831, 11.3879, 2.5641, 1.8456, 12.5212, 16.295, 14.1707, 12.3559, 7.856, 3.4014, 8.6957, 4.3902, 0.6666, -17.9487, -12.8411, -5.5911, -1.6667, -0.8237, -4.6617, -8.2596, -11.8477, -5.4252, 3.7936, 12.3355, 3.4881, 2.322, 11.7177, 31.1761, 26.7842, 18.6212, 21.1381, 10.3429, 2.9499, 6.7949, 8.4685, 15.2082, 2.6465, 4.3357, 7.0313, 8.32, 6.6978, 9.2332, 6.4122, -0.4498, -6.9118, -9.3354, -3.2206, -3.6392, -8.8372, -22.2065, -17.515, -18.1416, -22.7737, -24.6677, -24.8175, -28.9398, -27.1162, -21.2349, -15.9558, -8.0279, -1.9967, -4.4335, -1.8707, 0.9091, 4.9002, 7.9279, 10.586, 13.9216, 26.2136, 29.2339, 34.252, 45.5067, 69.1729, 48.9564, 33.9559, 20.4467, 24.4515, 31.1098, 28.8375, 36.9303, 47.2995, 49.5953, 63.0115], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 96.0, 100.0, 100.0, 96.0, 40.0, 40.0, 40.0, 40.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 88.0, 88.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 64.0, 64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 88.0, 88.0, 88.0, 80.0, 100.0, 92.0, 92.0, 88.0, 80.0, -20.0, -20.0, -20.0, -20.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.7269, 36.1945, 26.698, 28.6189, 23.6548, 40.2521, 10.5324, 11.2016, 14.9785, 46.7269, 82.0365, 79.6408, 70.8997, 42.9931, 48.1729, 62.8493, 48.173, 49.1091, 71.4771, 45.8899, 24.139, 35.516, 62.2236, 71.9601, 70.7083, 84.4539, 73.0501, 85.374, 127.4019, 104.5317, 97.361, 116.9829, 124.2324, 115.3728, 103.3769, 132.3912, 115.0013, 112.8618, 86.0969, 87.1306, 97.2446, 80.972, 98.6797, 93.2779, 90.4253, 62.4047, 62.9965, 109.2216, 115.1243, 139.3163, 109.9595, 82.3689, 31.0336, 63.2748, 51.4694, 12.6996, -72.397, -48.2498, -10.7769, -15.5616, -11.1346, 12.1183, -1.9229, 0.2236, 15.4721, 47.7132, 47.579, 42.591, 31.5317, 47.3776, 44.9153, 60.5367, 70.2963, 82.6057, 37.3963, 26.2066, 32.7904, 41.6119, 99.5488, 63.832, 74.7625, 81.8066, 72.9702, 76.3292, 85.6554, 83.7198, 50.5219, 14.5731, -47.8605, -28.3417, -25.8346, -50.5208, -90.0852, -93.1501, -93.6369, -122.0403, -142.0728, -138.039, -155.57, -141.846, -125.819, -115.949, -117.5, -53.721, -54.238, -55.319, -71.675, -44.321, -18.471, -21.714, -17.954, 54.191, 52.922, 98.512, 177.284, 313.396, 210.936, 219.819, 139.684, 154.522, 164.274, 181.59, 249.676, 284.399, 285.242, 454.56], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.412587, 120.982055, 67.094771, 45.32847, 33.688795, 26.504608, 21.522755, 17.862999, 15.078473, 12.872056, 11.107472, 9.663398, 8.488778, 7.507886, 6.662433, 5.925719, 5.264537, 4.669358, 4.139559, 3.667075, 3.25933, 2.887408, 2.553867, 2.26127, 2.02633, 1.858666, 1.738359, 1.646524, 1.558486, 1.478394, 1.412838, 1.349635, 1.289033, 1.242746, 1.191659, 1.126077, 1.058466, 1.005875, 0.969608, 0.943427, 0.931008, 0.921342, 0.919011, 0.940384, 0.963785, 0.982409, 1.004421, 1.029786, 1.051402, 1.063597, 1.082132, 1.095448, 1.103655, 1.096315, 1.080669, 1.064486, 1.040499, 1.019321, 0.998247, 0.977057, 0.944985, 0.90778, 0.888147, 0.883376, 0.897478, 0.91142, 0.914373, 0.890198, 0.862105, 0.828132, 0.777289, 0.68539, 0.579932, 0.485198, 0.400419, 0.329068, 0.279545, 0.242138, 0.214931, 0.201727, 0.21066, 0.233134, 0.25978, 0.282354, 0.306358, 0.328588, 0.353232, 0.381623, 0.414716, 0.432507, 0.43487, 0.429586, 0.422899, 0.434893, 0.445047, 0.455779, 0.467655, 0.476183, 0.483609, 0.493041, 0.501964, 0.49867, 0.476783, 0.423977, 0.361082, 0.296059, 0.225451, 0.142129, 0.053941, -0.032644, -0.122542, -0.216599, -0.307764, -0.3988, -0.481838, -0.550792, -0.603846, -0.64459, -0.654638, -0.644347, -0.62098, -0.59556, -0.561195, -0.514187, -0.464085, -0.414358, -0.343298, -0.263009, -0.165642, -0.034274, 0.160626, 0.350265, 0.527635, 0.657698, 0.754176, 0.82521, 0.879597, 0.942552, 1.018671, 1.099187, 1.234643], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8825, 104.9024, 97.3409, 86.9384, 76.2885, 66.3317, 57.3699, 49.4685, 42.5905, 36.6468, 31.539, 27.1638, 23.4288, 20.2446, 17.5282, 15.2077, 13.2191, 11.5091, 10.0352, 8.7616, 7.6611, 6.7064, 5.8759, 5.153, 4.5276, 3.9938, 3.5427, 3.1635, 2.8425, 2.5697, 2.3383, 2.1406, 1.9703, 1.8248, 1.6981, 1.5837, 1.4787, 1.3841, 1.3012, 1.2297, 1.1699, 1.1202, 1.08, 1.0521, 1.0344, 1.024, 1.0201, 1.022, 1.0279, 1.035, 1.0445, 1.0547, 1.0645, 1.0708, 1.0728, 1.0711, 1.065, 1.0559, 1.0443, 1.0309, 1.0137, 0.9925, 0.9716, 0.954, 0.9427, 0.9364, 0.932, 0.9237, 0.9113, 0.8947, 0.8712, 0.8341, 0.7832, 0.7236, 0.659, 0.593, 0.5303, 0.4727, 0.4211, 0.3772, 0.3439, 0.3218, 0.3094, 0.304, 0.3044, 0.3093, 0.3181, 0.3308, 0.3476, 0.3646, 0.3786, 0.3888, 0.3956, 0.4035, 0.4118, 0.4206, 0.43, 0.4392, 0.4481, 0.4571, 0.4661, 0.4726, 0.4734, 0.4635, 0.443, 0.4137, 0.376, 0.3292, 0.2742, 0.2128, 0.1457, 0.0733, -0.0029, -0.0821, -0.1621, -0.2398, -0.3126, -0.379, -0.4341, -0.4762, -0.5051, -0.5232, -0.5308, -0.5275, -0.5148, -0.4947, -0.4644, -0.4241, -0.3724, -0.3048, -0.2117, -0.0993, 0.0261, 0.1524, 0.2727, 0.3832, 0.4825, 0.5745, 0.6634, 0.7505, 0.8473], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2843, 6.5309, 2.6869, -3.118, -7.4824, -10.0703, -8.8891, -2.7429, 2.4573, 8.0413, 11.7731, 15.7053, 21.6196, 24.9385, 28.8801, 34.0341, 34.0513, 31.2021, 27.8116, 26.682, 24.9776, 22.6131, 21.2679, 19.0499, 20.0803, 24.4173, 25.212, 27.3398, 31.9072, 34.7977, 36.6602, 38.1197, 41.2452, 40.5309, 39.5283, 36.2471, 31.7741, 29.8151, 26.6108, 23.0702, 20.4522, 18.8619, 15.5264, 11.9519, 13.0773, 15.356, 18.8929, 20.5086, 20.027, 17.718, 17.0233, 15.3674, 12.0204, 3.4125, -2.9315, -7.237, -10.3659, -12.8276, -13.7533, -14.5888, -14.2091, -12.9115, -8.3605, -1.3075, 6.4094, 10.9635, 15.2615, 22.2983, 27.5242, 29.6174, 32.1724, 30.3767, 25.8969, 21.487, 18.162, 18.5943, 16.047, 13.873, 13.116, 12.3845, 11.5565, 11.6646, 12.7347, 11.718, 8.2496, 2.5453, -1.904, -4.8049, -9.051, -16.2369, -21.396, -25.9079, -31.3229, -36.4001, -39.6525, -42.7731, -43.1425, -42.3717, -40.1849, -36.0261, -28.0227, -21.4782, -15.4665, -9.6688, -2.6571, 4.2557, 10.5884, 15.6597, 23.6319, 30.0253, 37.7147, 46.3475, 62.5715, 69.5265, 73.4261, 70.0204, 66.7703, 65.2627, 63.5357, 62.8007, 65.2065, 66.4303, 72.1953], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.77, -0.23, -12.76, -0.78, 1.27, 41.83, 56.17, 33.33, 27.17, 36.59, 43.59, 45.11, 41.28, 47.33, 35.36, 30.82, 27.04, 12.13, 6.16, -13.46, -38.29, -6.54, -18.92, -19.57, -5.62, 7.62, 26.02, 17.83, 17.57, 11.54, 17.15, 35.47, 31.81, 31.34, 39.88, 20.46, 23.04, 25.57, 31.61, 24.8, 9.61, 15.48, 13.43, 33.71, 43.47, 27.44, 31.11, 36.17, 32.58, 44.79, 54.59, 58.89, 43.59, 41.07, 27.94, 25.52, 35.77, 23.27, 14.93, 27.64, 32.65, 7.54, 5.64, 29.84, 37.55, 35.77, 28.96, 17.27, 6.54, 15.38, 8.21, 1.14, -26.67, -17.78, -7.07, -2.13, -1.05, -6.9, -12.5, -20.0, -8.96, 5.83, 19.79, 6.53, 4.2, 21.13, 64.86, 62.71, 55.99, 59.61, 25.14, 8.23, 18.64, 22.29, 34.71, 6.36, 10.07, 16.25, 19.26, 16.48, 21.77, 16.41, -1.08, -15.93, -19.22, -6.17, -7.17, -17.33, -51.48, -43.82, -47.13, -55.71, -57.39, -59.03, -68.71, -61.97, -49.13, -38.11, -21.9, -4.92, -11.11, -4.85, 2.37, 11.59, 17.6, 23.53, 31.84, 47.04, 52.35, 56.86, 64.32, 73.6, 42.3, 36.23, 18.8, 21.87, 27.29, 26.6, 32.47, 39.04, 40.46, 49.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -15.108, -5.6732, 27.3882, 18.3574, 14.5633, 20.4993, 28.0539, 59.1338, 81.8271, 72.6041, 38.9843, 26.7553, 33.5395, 23.9382, 18.6686, 41.4694, 36.4085, 23.2525, 20.794, 10.5469, -4.2795, -7.923, -4.1396, 14.8898, 10.111, -8.2913, 2.8829, 39.5319, 61.7572, 66.0078, 63.608, 50.2045, 20.4012, 34.5065, 32.0436, 22.9085, 43.9108, 35.6575, 7.7578, 18.0205, 32.5664, 35.1966, 38.6009, 61.8332, 55.9385, 33.3822, 71.6695, 65.264, 41.7588, 48.1863, 59.5727, 51.1901, 36.5947, 54.3643, 66.1457, 57.5906, 39.2701, 27.0165, 27.2454, 26.4195, 27.2448, 33.3181, 52.0669, 21.8868, 9.5612, 48.0575, 57.418, 71.1908, 66.77, 36.6615, 23.2474, 18.1376, 19.635, 0.0929, -65.5907, -31.0512, -6.6842, -11.0954, -0.3114, 27.8411, 25.0136, 16.713, 32.0845, 52.9259, 69.7678, 94.339, 49.9915, 28.8842, 27.5779, 29.2782, 34.7642, 49.6721, 37.2047, 2.6154, 6.6732, 10.8228, 64.1995, 57.4453, 37.556, 32.3251, 35.3615, 51.7956, 31.2362, 40.6053, 31.4474, 6.5435, -14.8027, -24.7737, -17.0718, -21.3472, -19.6405, -45.9747, -37.5269, -32.3002, -32.5202, -46.2716, -44.6299, -35.7028, -17.5767, -10.6343, -7.1008, 41.3164, 46.4255, 18.039, 12.7763, 22.2311, 39.601, 47.3722, 24.0876, 82.9551, 102.2587, 76.7731, 127.0398, 281.0456, 160.5933, 105.8257, 113.8049, 16.2385, 21.633, 57.2569, 97.5059, 109.2907, 141.6778, 267.8667], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -30.6477, -16.8963, -17.5042, 1.0911, -3.1346, 2.3697, 7.3343, 8.6299, 42.1146, 31.5967, 22.5813, 10.7839, 8.935, 4.9453, 13.057, 14.7066, 15.2573, 1.238, 3.096, -14.4892, -34.9272, -19.5778, -14.931, -15.3262, -23.5583, -22.1044, -9.6352, -3.6339, 9.095, 21.1155, 35.1186, 7.0388, 3.9983, 9.4704, 13.0507, -1.6859, 6.3484, 6.1442, -21.7555, -34.7457, -48.8188, 11.9437, 18.031, 31.4256, 11.2214, 11.0236, 18.009, 37.5393, 20.2946, 26.722, 27.3764, 27.9371, -4.5451, 12.3302, 23.2172, 27.183, -4.5527, 3.7635, 9.3585, -2.1995, 11.1466, 3.8048, 14.5045, -9.4152, -3.854, -11.8635, 33.2708, 37.2057, 32.785, 12.5143, -38.4622, -26.5795, -13.4557, -27.6318, -157.708, -72.1909, -85.3864, -23.6162, -38.7682, -4.3553, 10.7041, -2.9626, -0.1118, 16.2578, 38.4658, 22.1335, 13.3315, 8.2042, 5.0179, -0.8018, 14.0842, 15.8321, -6.9753, -12.4246, -6.4868, -19.2572, -0.6605, 17.9653, 17.816, 9.7651, 11.8615, 5.7356, 11.4962, 22.7453, -8.0326, -38.5765, -90.0027, -62.3737, -36.8118, -42.9672, -66.6405, -66.6547, -63.8469, -70.8402, -66.3602, -66.9516, -61.0799, -59.2028, -43.8967, -36.9543, -40.9408, -47.0436, 18.2255, 2.059, -8.8437, -14.4289, -0.819, 14.4722, 9.9876, 0.2351, 44.9187, 17.5531, 60.2998, 161.6656, 81.6333, 79.5057, 1.9449, -23.7615, 21.633, 22.2569, 5.5059, 21.2907, 63.6778, 50.8667], "thermo_temp": [null, 31.5109, 48.3456, 19.4246, 22.0145, 37.9859, 14.2447, 12.5181, 17.698, 22.0145, 30.6477, 21.1512, 15.5397, 11.2231, 44.8924, 17.2663, 17.6979, 18.1296, 20.7196, 50.5039, 41.8708, 41.0074, 16.403, 15.9713, 24.6045, 18.993, 5.6115, 31.0793, 21.1512, 22.4462, 17.698, 25.0361, 30.6477, 11.6547, 10.7914, 30.216, 33.6693, 13.813, 13.813, 46.619, 52.6622, 44.8924, 28.4894, 43.1658, 16.4029, 25.0361, 18.9929, 24.5944, 37.5624, 29.5133, 30.4076, 52.7662, 81.3852, 23.2529, 20.5699, 40.2455, 44.7172, 22.3586, 53.6606, 27.7247, 21.4642, 26.8303, 32.1964, 23.2529, 41.1398, 42.0341, 42.9285, 31.302, 43.8228, 23.2529, 17.8869, 28.619, 21.4642, 29.5133, 37.5624, 31.302, 13.4152, 59.921, 24.1472, 33.9851, 33.985, 24.1473, 61.7096, 46.5059, 33.0907, 33.985, 145.7778, 53.6606, 78.7022, 13.4151, 38.4568, 32.1964, 14.3095, 19.6756, 32.1963, 36.6681, 31.302, 72.2055, 36.66, 20.68, 22.56, 30.08, 20.68, 33.84, 47.94, 15.04, 18.8, 30.08, 64.86, 39.48, 23.5, 22.56, 23.5, 46.06, 19.74, 17.86, 39.48, 45.12, 75.2, 43.24, 19.74, 21.62, 47.0, 20.68, 26.32, 38.54, 33.84, 20.68, 18.33, 23.5, 26.32, 26.32, 33.84, 88.36, 28.2, 20.68, 27.26, 36.66, 40.42, 32.9, 14.1, 83.66, 57.34, 59.22, 74.26, 190.82, 123.14, 26.32, 111.86, 40.0, 9.0, 41.0, 92.0, 88.0, 78.0, 217.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 22.5757, 24.0433, 23.5175, 22.067, 20.0954, 24.6039, 23.2698, 22.2567, 21.5063, 21.3633, 26.6616, 29.4269, 31.5324, 28.7816, 26.4525, 26.1165, 24.8213, 21.3286, 23.1015, 22.7469, 22.6922, 21.7842, 22.3754, 23.8795, 21.6568, 19.6813, 21.5967, 23.7917, 21.9774, 20.493, 25.2431, 30.2284, 32.8946, 32.0937, 34.1068, 30.8879, 29.8239, 27.8546, 27.2619, 29.1347, 29.2035, 29.4225, 33.6668, 42.3429, 38.872, 35.5443, 36.3991, 37.9115, 35.0837, 38.4613, 36.5092, 33.7737, 32.5113, 32.454, 30.7811, 32.6645, 34.3681, 35.9245, 35.0841, 36.6729, 34.2329, 31.2609, 30.7806, 29.0867, 29.1642, 30.6912, 30.8022, 27.641, 33.5101, 31.8077, 32.2036, 32.5275, 31.0038, 36.5867, 38.3902, 37.4266, 36.8009, 56.6149, 56.0777, 60.1913, 51.6865, 49.2811, 46.1748, 40.3811, 36.6165, 35.8128, 35.9683, 35.1199, 41.8627, 40.9168, 37.2374, 34.5688, 33.7526, 31.3758, 31.8238, 34.754, 31.1697, 28.9206, 29.1314, 35.6275, 36.328, 33.9956, 31.9164, 30.3862, 33.2359, 30.7821, 28.4327, 30.4413, 33.1101, 40.7628, 41.2132, 37.309, 34.4565, 36.7371, 33.8176, 32.4544, 33.5609, 33.6116, 31.2604, 28.9094, 27.9259, 27.6339, 27.395, 28.5668, 39.4383, 37.395, 34.3559, 33.0657, 33.7192, 34.9376, 34.5671, 30.8458, 40.4484, 43.5196, 46.3742, 51.4444, 76.7854, 85.2135, 74.5056, 81.2973, 73.7887, 62.0089, 58.1891, 64.3366, 68.639, 70.341, 97.0063], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0012, 1.0348, 0.9745, 0.9672, 1.0286, 1.1195, 1.2576, 1.2191, 1.1836, 1.17, 1.2491, 1.2482, 1.2728, 1.2343, 1.2582, 1.1596, 1.1746, 1.0917, 1.0024, 1.0133, 0.8763, 0.8899, 0.8746, 0.897, 0.9307, 0.9615, 0.9988, 1.046, 1.0869, 1.0503, 1.044, 1.1192, 1.198, 1.1279, 1.1451, 1.1464, 1.1035, 1.0679, 1.0205, 1.1371, 1.1217, 1.0999, 1.0212, 1.089, 1.1178, 1.1479, 1.1108, 1.1501, 1.1411, 1.1536, 1.153, 1.2321, 1.3075, 1.1787, 1.087, 1.0919, 1.1551, 1.1196, 1.116, 1.0462, 1.1053, 1.0321, 1.0293, 1.0135, 1.198, 1.1792, 1.1497, 1.0909, 1.0304, 1.0308, 1.0373, 1.0055, 0.8326, 0.9449, 0.9045, 1.0286, 0.9961, 1.0547, 0.9986, 0.956, 0.9644, 1.0321, 1.173, 1.1298, 1.0978, 1.1384, 1.3556, 1.2386, 1.3567, 1.2256, 1.1942, 1.0959, 1.0561, 1.0556, 1.0955, 1.0879, 1.0274, 1.0485, 1.0773, 1.0685, 1.0927, 1.133, 1.0085, 0.911, 0.8398, 0.893, 0.9337, 0.9288, 0.7961, 0.7212, 0.7129, 0.6951, 0.6787, 0.6473, 0.6111, 0.573, 0.6547, 0.7316, 0.8472, 0.8289, 0.9399, 0.9294, 0.9674, 0.9832, 1.0345, 1.111, 1.1246, 1.1277, 1.2274, 1.1961, 1.2534, 1.2792, 1.135, 1.1603, 0.9822, 0.977, 1.0398, 1.0427, 1.0186, 1.0336, 1.0891, 1.1016], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9617, 1.0077, 1.1262, 1.037, 0.9757, 0.8407, 0.6553, 0.6923, 0.8082, 0.8347, 0.7557, 0.7457, 0.7434, 0.697, 0.7835, 0.7968, 0.7955, 0.8594, 0.9417, 1.0746, 1.2018, 1.1269, 1.0476, 1.09, 1.0813, 0.9121, 0.828, 0.878, 0.8668, 0.8737, 0.9356, 0.8571, 0.8075, 0.8165, 0.7706, 0.8331, 0.8818, 0.826, 0.8355, 0.9003, 0.9437, 0.8872, 0.9035, 0.9115, 0.7677, 0.8063, 0.844, 0.7949, 0.8078, 0.7964, 0.7649, 0.7286, 0.7099, 0.7376, 0.8007, 0.8968, 0.8767, 0.8392, 0.9177, 0.895, 0.8057, 0.9178, 0.9854, 0.8805, 0.812, 0.8106, 0.842, 0.8985, 0.9047, 0.8921, 0.9011, 0.941, 1.0162, 0.9718, 0.9735, 0.9346, 0.9042, 0.922, 0.95, 0.9986, 0.9701, 0.8813, 0.8065, 0.765, 0.835, 0.83, 0.7294, 0.7808, 0.7769, 0.7261, 0.7765, 0.9264, 0.9036, 0.8793, 0.7976, 0.8675, 0.9416, 1.0062, 0.8909, 0.8137, 0.8534, 0.8337, 0.8896, 1.0062, 1.0566, 1.0037, 1.0166, 1.0506, 1.2019, 1.2788, 1.249, 1.2485, 1.2776, 1.3828, 1.3638, 1.3833, 1.3412, 1.2769, 1.2186, 1.0486, 1.0332, 1.054, 1.0347, 0.9267, 0.8822, 0.8479, 0.8647, 0.6958, 0.6551, 0.7026, 0.6365, 0.5668, 0.6806, 0.7728, 0.795, 0.8801, 0.8777, 0.8531, 0.827, 0.817, 0.7622, 0.7094], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 59759887.74, 51788572.82, 219152346.93, 166767798.19, 158123458.56, 154109070.39, 154927544.55, 418400934.12, 517712427.09, 323352282.77, 263633889.13, 241767856.19, 175579003.65, 179319496.82, 152668311.02, 174293169.38, 138553447.72, 77766795.09, 59306850.61, -13307846.34, -41087361.82, -28941751.03, -27358258.47, 27009198.03, -39999094.04, -26256014.7, -10870277.66, 144113594.06, 418690025.12, 382311502.06, 280166463.18, 119735013.42, 122815899.11, 145122670.84, 92604067.15, 87244026.88, 148768276.28, 83379041.55, 37352746.29, 75925186.57, 239763495.1, 241908162.24, 207349853.35, 240977179.52, 186489814.66, 189013107.52, 271953878.41, 175058652.9, 141647189.6, 155582650.64, 156404071.6, 125205932.17, 96789470.8, 159224690.46, 82404315.56, 98512929.41, -32662083.28, -4338483.15, 20845987.3, -15104898.94, 21919020.7, 17331198.22, 21938136.07, -30566394.76, -19935067.7, 198444698.63, 191330993.32, 224653208.65, 148270604.61, 89129476.97, -168854106.49, 3407782.52, -19249168.01, -81313174.98, -425155680.03, -265843107.34, -92020980.86, -80110936.24, -47289332.51, 32303505.04, 8839634.93, 15094428.31, 59963585.51, 127031064.89, 105955536.44, 10641714.61, -67636052.2, -22849310.98, -26813167.84, 14630505.72, 35194218.88, 53100201.74, -74080026.45, -82959675.44, -56662073.12, -32370473.07, 147708771.58, 46958441.27, 55857609.03, 58528717.67, 40975956.11, 52381546.83, 56242150.83, 46602331.34, -27225811.67, -103492935.9, -321322930.8, -197235935.06, -155403672.98, -166509856.7, -386676134.01, -326567183.06, -272528180.1, -332299973.57, -363270910.15, -298492330.94, -300990466.24, -228889085.94, -171112144.79, -121413802.17, -116821355.22, 193897358.16, 146401593.9, 113684364.02, 58405077.9, 86361781.98, 129707907.15, 66683521.87, 51504130.93, 348599510.36, 257124442.35, 343292081.87, 638319461.79, 1341294434.52, 722170231.91, 628430681.15, 223256938.05, 268795573.99, 230396206.28, 248242105.96, 421546566.96, 517878587.54, 464998675.18, 1096880950.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.8996, 75.7235, 43.565, 38.0506, 42.4751, 27.8958, 39.7988, 35.1693, 56.4824, 49.6945, 33.0326, 26.5469, 3.2914, -7.5324, -6.1295, -13.6835, 3.1511, -25.3491, -23.0936, -16.8994, 18.5613, 53.3852, 51.3348, 43.6837, 18.0217, 25.0469, 39.7881, 26.7088, 28.2955, 50.2339, 24.7372, 3.2462, 14.4728, 40.6051, 50.7053, 46.2077, 52.493, 40.6911, 48.8815, 77.5554, 53.5412, 46.7464, 65.438, 69.6683, 62.4288, 52.8901, 80.9107, 61.3184, 62.0338, 39.6976, 46.0363, 57.7298, 41.4528, 43.711, 37.8083, 34.0745, 9.413, 12.5432, 56.0977, 58.177, 76.4887, 49.2113, 26.9868, -18.893, 17.3502, 3.9574, -29.6475, -80.066, -50.821, -7.9597, -8.6751, 2.3476, 30.2065, 19.519, 22.1573, 39.6194, 72.6206, 70.027, 53.9117, 40.2833, 57.0286, 54.4406, 68.8224, 78.0219, 88.795, 43.1772, 31.7483, 23.4801, 32.6832, 75.1648, 35.9983, 33.311, 36.6273, 27.1048, 29.5378, 33.5156, 30.9536, -0.3995, -29.375, -70.923, -43.6395, -35.4145, -53.58, -84.9055, -78.584, -71.8395, -89.8875, -103.2355, -93.1305, -104.9745, -88.642, -70.8995, -58.844, -60.019, 1.222, -2.632, -1.927, -12.5255, 18.847, 41.501, 28.717, 26.32, 77.738, 60.3245, 95.786, 150.635, 224.8715, 110.309, 107.63, 20.0925, 28.8655, 33.056, 44.058, 108.1675, 130.184, 130.436, 268.3855], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5426060.5491, -11047460.3498, -11323698.5924, -6957159.0468, -5212087.4716, 2302817.761, 3657275.6596, 7911863.7042, 11323724.9024, 12999162.5617, 23507319.8655, 30873692.4721, 23620005.8277, 14498371.8572, 15718319.1095, 10580325.9975, 10896626.6835, 10103828.3987, 10701209.9478, 9661419.0493, 6527993.4664, 1055326.0932, -7835554.2049, -9178605.3231, -7544327.4686, -7330702.2047, -4451492.1459, -6489410.2486, -4614706.8896, -2910736.8571, 2820081.8276, 19449409.3854, 32235366.7929, 21530226.4588, 7481098.2857, 5092901.6549, 6910773.274, 2233594.9494, 2776711.5443, 5446237.3232, 2167313.7464, -685756.0562, 724734.7419, 12100891.9499, 20635035.8423, 22068530.6807, 15501163.6572, 9406809.3283, 10597985.7366, 14495046.5001, 8892069.6405, 4919615.0075, 4388931.734, 4062727.9488, 1524417.5511, 1487597.2027, 5059210.6768, 48510.1519, -16301135.8243, -26941813.8435, -29298792.7677, -24720624.3322, -21284687.4227, -14326167.3758, -9187922.9625, -9890437.3884, -11575599.8099, -10766892.5589, -202750.4508, 6096093.4136, 11965628.9425, 10268929.519, 5140012.6382, -4888746.7764, -3276602.1718, -2878802.1136, -6702054.125, -4013502.8624, -4614654.0023, 1645903.9482, 7135042.688, 13168438.9281, 18848390.9913, 16035702.3998, 16831220.6053, 19204997.1201, 23024280.266, 17701427.2094, -1392498.8414, -21201898.3311, -24262914.4331, -21882239.9061, -13348907.7899, -4171380.9889, 1820054.273, -1044285.0784, -6313408.0787, -8784086.816, -6413135.1487, 484628.0261, -1576679.9502, -3861507.8691, -2943001.6547, -4150891.5238, -6249809.5283, -5260378.9863, -8180873.993, -13225173.0851, -18170898.4024, -24053912.4252, -23612276.4506, -22248012.48, -23098579.4461, -36558067.4371, -38740750.3386, -34236572.3794, -33011233.9838, -39291265.7781, -36068451.8717, -36778676.1609, -31197277.8559, -24097133.0911, -13777990.2174, -5282368.7687, 8714792.927, 10521583.6707, 15897366.9594, 15006092.131, 15866259.7482, 18428548.6494, 10701205.9202, 3218478.8109, 5567409.977, -3870423.6814, -953415.1657, 10646209.3784, 14317080.0364, 9064457.3956, 3299294.1096, -7708623.3623, -772393.3406, 2135372.8811, 102514.6189, 4529283.9782, 14869152.1271, 17230856.3827, 22997149.9804], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.56, 53.41, 35.36, 43.87, 52.73, 68.24, 76.0, 67.78, 61.82, 60.1, 61.0, 65.02, 64.37, 65.09, 57.45, 51.24, 53.01, 47.14, 38.61, 30.42, 20.99, 30.3, 30.86, 32.12, 37.55, 42.1, 53.66, 61.73, 71.59, 68.6, 67.74, 72.79, 74.46, 68.48, 69.85, 66.27, 66.87, 70.44, 72.68, 72.3, 69.59, 66.72, 55.79, 64.57, 70.8, 71.37, 72.76, 81.01, 80.8, 79.59, 79.18, 78.9, 78.71, 81.85, 70.08, 69.41, 74.07, 68.49, 67.87, 67.03, 71.72, 66.88, 65.79, 72.44, 76.14, 76.29, 69.78, 58.7, 58.82, 60.59, 62.33, 63.17, 55.87, 57.54, 57.74, 62.21, 63.07, 61.39, 61.17, 54.22, 60.22, 65.61, 78.33, 81.15, 69.45, 68.73, 69.79, 69.52, 69.09, 69.66, 64.09, 59.31, 59.07, 64.12, 64.76, 59.35, 53.35, 43.13, 53.8, 61.77, 68.87, 68.13, 59.96, 51.2, 49.23, 56.95, 57.44, 52.68, 38.57, 36.25, 41.09, 34.63, 29.32, 23.21, 20.14, 20.45, 24.54, 30.99, 32.3, 35.14, 36.79, 36.18, 40.55, 48.59, 49.96, 59.49, 63.59, 72.56, 80.1, 80.75, 82.5, 84.69, 80.18, 73.47, 65.82, 62.15, 64.07, 65.51, 66.15, 67.34, 71.03, 71.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.4875, -69.4636, -63.9519, -59.7943, 17.7967, 33.2343, 114.5064, 123.2834, 26.0066, 47.6068, -40.0967, 2.3764, -74.2238, 39.5774, -58.2702, 2.9664, -51.578, 54.2929, 29.9841, -73.9054, -80.7568, -29.1537, -14.4009, -39.9298, -41.1831, 105.231, 1781.9289, 394.5778, 301.9001, 72.1835, 30.0858, -21.0779, -42.6273, 112.5672, 223.0379, -35.522, -33.4278, 107.3928, 339.1805, -32.1213, -75.0119, -56.5783, -75.5527, -57.6214, 4.0555, 13.0899, -40.4565, -56.9997, -26.3716, 10.3406, -9.3313, -36.0109, -27.0339, 168.111, 203.1906, -32.6726, -27.9746, 20.595, -36.5741, -42.2896, 68.5757, 27.8112, -57.2858, 109.837, 24.1036, -2.5055, -57.5308, -76.322, -5.5494, 49.091, 91.7848, -22.408, 165.956, 118.3341, 19.8722, -34.9191, 99.0514, -38.7482, -3.8417, 28.0704, 43.3403, 17.5054, -39.1076, 120.11, 75.6835, 15.2532, -40.6702, -29.6627, -36.5347, 35.818, 33.069, -26.0431, -20.4518, -52.6943, 14.5107, 0.1939, -49.2886, -81.3536, -77.5475, 4.4169, -63.7829, -31.7165, 7.8212, 46.571, 55.6022, 57.8168, 29.9758, 27.2971, 126.8559, 138.4339, 18.3171, 149.5062, 259.3359, 19.4277, 172.2669, 51.0836, -17.8619, 8.519, -34.2134, 69.8408, 65.6771, 48.8331, -72.3593, -67.5885, 43.591, -16.2822, -65.7678, 71.2515, 94.9067, 23.5987, 160.5004, 103.6158, 45.7559, -50.3009, 26.7333, 91.9971, -100.0, 88.9488, 4.2378, 18.7254, 100.5106, -16.8902], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.71, 39.89, 38.54, 38.09, 38.66, 35.16, 34.79, 35.52, 35.56, 35.48, 32.38, 34.0, 34.2, 34.18, 30.81, 31.25, 33.5, 33.32, 33.39, 31.95, 33.0, 30.37, 30.37, 31.99, 31.42, 31.44, 31.83, 30.54, 31.44, 32.23, 33.29, 32.23, 33.33, 33.43, 33.35, 33.01, 30.62, 30.73, 32.63, 31.36, 28.47, 28.97, 28.84, 26.8, 27.05, 28.03, 27.86, 27.85, 28.06, 26.09, 24.16, 24.78, 23.5, 23.4, 23.36, 24.33, 24.01, 27.25, 24.38, 23.79, 24.85, 25.23, 28.53, 30.28, 30.26, 30.33, 39.75, 41.09, 43.06, 42.98, 42.86, 43.44, 43.14, 43.14, 43.42, 43.67, 43.68, 41.41, 41.46, 41.03, 40.6, 40.39, 38.04, 36.82, 38.74, 37.5, 24.97, 23.85, 24.43, 26.64, 26.59, 25.61, 25.45, 25.46, 25.22, 23.7, 25.07, 26.12, 30.26, 30.99, 31.1, 31.16, 32.33, 32.04, 30.4, 31.06, 31.06, 30.83, 25.9, 25.84, 26.34, 26.52, 26.53, 32.77, 32.48, 32.45, 32.19, 32.41, 28.88, 28.12, 28.03, 32.72, 30.7, 31.84, 35.41, 41.09, 47.59, 47.63, 51.73, 51.73, 51.7, 51.71, 52.98, 51.13, 50.91, 57.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5962, 1.115, 1.0122, 1.0389, 0.8249, 0.9634, 0.9039, 1.1523, 1.0354, 0.8039, 0.7297, 0.4523, 0.3771, 0.4298, 0.4008, 0.6453, 0.302, 0.3782, 0.501, 0.949, 1.3474, 1.2682, 1.1337, 0.7808, 0.8513, 0.9987, 0.8198, 0.8137, 1.0389, 0.7105, 0.456, 0.5947, 0.8646, 0.957, 0.9204, 1.0323, 0.885, 0.9928, 1.3336, 1.0647, 0.9678, 1.1256, 1.1602, 1.0612, 0.9304, 1.2048, 1.0102, 0.9957, 0.7522, 0.8148, 0.936, 0.7681, 0.9551, 0.904, 0.8875, 0.6266, 0.68, 1.146, 1.203, 1.398, 1.08, 0.8333, 0.3691, 0.7216, 0.6363, 0.3178, -0.2748, 0.0213, 0.3965, 0.3964, 0.4863, 0.7038, 0.6067, 0.6204, 0.754, 1.0115, 0.9593, 0.825, 0.685, 0.7989, 0.753, 0.8547, 0.9228, 0.9866, 0.5591, 0.4669, 0.5597, 0.6618, 1.1309, 0.7608, 0.8203, 0.8522, 0.7576, 0.7943, 0.8805, 0.8441, 0.5293, 0.2684, -0.1681, 0.1188, 0.2106, 0.0626, -0.1919, -0.1312, -0.0452, -0.2033, -0.2929, -0.1902, -0.3019, -0.1319, 0.0544, 0.1728, 0.1606, 0.7212, 0.6447, 0.5917, 0.3979, 0.6015, 0.7658, 0.6241, 0.5813, 1.119, 0.9737, 1.2237, 1.6905, 2.2404, 1.317, 1.2803, 0.6921, 0.7688, 0.8079, 0.8785, 1.2427, 1.369, 1.3072, 1.9952], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.353, 11.053, 11.0586, 9.3616, 9.3646, 9.8386, 17.9263, 22.502, 21.5723, 20.84, 19.7901, 18.1637, 16.5079, 14.9256, 13.021, 11.9253, 10.5767, 9.2324, 8.4535, 8.0288, 8.5328, 7.592, 7.723, 8.378, 8.9274, 9.0843, 8.9951, 14.5443, 14.8575, 14.6789, 14.4404, 14.0898, 13.3106, 12.3747, 11.4399, 11.3132, 10.5846, 9.2703, 7.7192, 5.8999, 6.6811, 6.5939, 9.2049, 8.9806, 9.1271, 15.055, 14.4426, 13.6176, 12.7145, 12.7471, 11.6695, 9.9107, 11.1975, 10.0411, 9.041, 8.0303, 7.2386, 6.0081, 5.0641, 5.272, 4.695, 4.1181, 3.8893, 3.7609, 8.4912, 9.4335, 12.7486, 12.1975, 11.7765, 11.5055, 10.946, 10.6601, 10.6029, 12.542, 13.6362, 13.998, 14.1132, 14.1657, 14.3496, 14.6731, 12.0933, 9.686, 12.3632, 12.0014, 11.9358, 11.8698, 11.4564, 9.2907, 7.9282, 8.2561, 8.5364, 7.6592, 7.4115, 6.8169, 6.0916, 8.7856, 8.6512, 8.4483, 8.1025, 7.5716, 7.2099, 6.7447, 6.463, 6.4904, 6.9935, 8.1566, 8.4863, 8.815, 9.6149, 10.4454, 11.8096, 12.9947, 14.5082, 16.1758, 17.6212, 19.1419, 16.9032, 14.2108, 11.8485, 12.2818, 12.3081, 9.7475, 9.7626, 9.724, 9.5829, 10.6958, 10.2487, 9.4822, 14.741, 13.3169, 15.5586, 22.2446, 31.8731, 30.081, 28.8174, 27.8602, 26.709, 25.1913, 23.758, 22.1396, 20.0986, 17.7499, 27.2624], "mkt_dynamics": [1.697502, 1.658962, 1.630377, 1.533664, 1.411702, 1.079813, 0.617242, 0.269004, -0.022025, -0.24136, -0.439549, -0.645238, -0.879351, -1.005553, -0.824563, -0.706059, -0.528863, -0.342216, -0.238943, 0.270925, 0.748368, 1.066923, 1.189275, 1.001962, 0.75496, 0.639265, 0.532186, 0.510014, 0.499717, 0.409522, 0.274682, -0.065935, -0.367718, -0.711459, -0.983017, -0.932569, -0.984317, -0.941589, -0.820028, -0.603309, -0.101342, 0.442011, 0.945324, 0.995547, 0.826904, 0.702827, 0.533883, 0.528045, 0.604503, 0.461969, 0.276541, 0.118748, 0.055649, 0.073856, 0.108815, 0.292808, 0.257675, 0.426357, 0.798111, 0.924468, 1.055279, 1.1267, 1.101067, 1.130891, 1.168297, 1.244361, 1.337865, 1.414264, 1.306154, 0.936968, 0.539696, 0.036473, -0.182528, -0.202074, -0.204809, -0.305156, -0.45798, -0.286156, -0.161065, 0.276356, 0.688884, 0.594797, 0.374454, 0.137721, -0.177052, -0.563725, -0.799641, -1.13987, -1.258052, -1.204563, -1.115914, -0.917813, -0.867805, -0.736352, -0.5388, -0.270985, 0.171291, 0.595211, 0.822053, 0.848782, 0.792251, 0.731981, 0.749425, 0.849985, 0.700288, 0.407519, 0.116165, -0.197278, -0.049571, 0.025166, 0.121117, 0.231242, 0.025125, 0.128994, 0.153144, 0.19931, 0.153671, -0.199021, -0.537944, -0.933383, -1.20801, -1.331724, -1.318724, -1.289957, -1.321961, -1.256942, -1.287168, -1.380956, -1.398972, -1.4814, -1.52757, -1.353706, -1.071316, -0.461605, 0.028797, 0.347284, 0.529299, 0.426684, 0.495604, 0.601667, 0.653514, 0.938416, 1.133884, 1.274671, 1.595693, 1.667299, 1.646142, 1.529357, 1.236481, 0.975088, 0.683808, 0.522139, 0.521506, 0.572944, 0.725419, 0.986447], "market_activity_top_line": [311.714138, 321.555914, 334.7934, 339.685525, 344.894188, 337.066805, 329.103381, 327.447386, 327.219785, 324.849593, 318.037259, 314.619919, 314.777716, 314.755895, 317.545617, 322.908452, 329.066758, 335.858169, 342.30425, 359.512988, 383.570695, 391.311753, 393.671482, 395.024009, 388.952024, 388.318927, 389.307818, 397.326182, 402.477285, 401.642747, 398.477248, 391.929143, 386.804192, 384.571724, 383.321972, 383.675523, 381.315795, 379.303452, 378.029034, 380.072212, 402.908948, 422.880283, 435.053017, 433.47027, 431.455862, 433.441498, 431.628542, 431.7032, 440.256344, 438.119586, 431.244894, 429.192108, 432.976839, 442.908402, 452.418245, 465.058288, 470.006986, 476.446254, 494.929344, 502.262958, 504.886365, 512.875838, 520.68644, 523.846448, 524.621548, 535.830632, 539.348385, 542.746879, 538.394405, 537.201941, 540.183089, 539.050273, 545.489559, 550.855607, 555.029203, 549.782402, 547.516732, 562.124333, 578.162887, 600.163717, 609.166777, 606.424113, 585.377226, 584.883991, 583.843292, 576.363321, 561.200158, 554.211506, 551.600876, 550.259363, 549.663134, 550.836361, 551.222946, 555.029191, 564.091858, 581.501733, 593.724418, 599.946851, 598.448043, 600.373515, 599.583728, 604.545325, 612.942651, 623.721326, 616.013336, 606.809744, 604.573818, 604.864362, 619.460006, 625.914665, 633.246667, 639.200008, 639.325342, 639.952014, 646.030676, 649.916003, 642.270658, 633.730912, 620.494002, 615.310573, 611.30775, 607.837003, 602.092479, 596.493077, 591.22448, 584.497714, 576.864862, 569.817894, 561.871356, 554.913334, 549.135871, 544.138709, 539.086967, 538.078234, 536.828945, 536.802667, 534.797339, 538.55734, 545.701339, 547.832011, 548.521346, 570.580009, 583.865332, 606.049337, 647.785343, 722.045341, 740.281348, 751.310669, 725.492, 703.835998, 702.476729, 704.050183, 716.914546, 751.8, 781.466667, 861.333333], "market_activity_min_gap": [5.551833, 6.142685, 6.905932, 7.519636, 7.962977, 8.056693, 7.980807, 7.99416, 8.150525, 7.874471, 7.276571, 6.745604, 6.216669, 5.166724, 5.470511, 5.137094, 4.840745, 4.499419, 4.397439, 4.627547, 5.106862, 5.179646, 5.132615, 5.03656, 4.733969, 4.42635, 4.06046, 4.127989, 4.54794, 4.570124, 4.560633, 4.473251, 4.553811, 4.34326, 3.006607, 3.436675, 1.786427, 0.8657, 0.802975, 2.119738, 3.005928, 2.952176, 2.840817, 2.462979, 2.375399, 2.297648, 2.101293, 1.949765, 1.985267, 2.12421, 2.34574, 2.40898, 2.636912, 2.968461, 3.142954, 3.502894, 3.726822, 4.20481, 4.902634, 5.264633, 5.495166, 5.64049, 5.72139, 5.716706, 5.568707, 5.708129, 5.487824, 5.246099, 4.862725, 4.733758, 4.927058, 5.0085, 5.142311, 5.040678, 4.954282, 4.786309, 4.533487, 4.552923, 4.728095, 4.829877, 4.57268, 4.208349, 3.721067, 3.491, 3.178555, 2.521368, -3.96774, -7.24875, -7.205148, -6.684814, -5.04074, -3.423312, -2.839158, -2.251743, -1.154162, -0.029885, 0.409797, 0.626984, 0.575914, 0.642655, 0.757529, 0.854949, 1.109186, 1.395745, 1.424314, 1.248478, 1.147693, 1.395666, 2.014542, 2.57969, 3.05339, 3.427596, 3.471745, 3.740344, 4.004016, 4.032274, 3.389242, 2.709985, -1.654552, -4.547831, -5.997399, -7.371148, -9.802722, -11.32241, -12.343222, -13.964405, -15.68441, -16.399978, -17.749706, -17.856374, -16.720921, -14.981704, -14.028391, -11.652537, -9.785789, -8.621156, -8.317578, -7.607303, -6.293706, -5.346317, -4.365803, -2.568117, -1.707107, -0.590604, 1.020835, 3.304343, 4.70139, 5.873255, 6.1962, 6.714095, 7.275918, 7.745808, 8.278163, 8.893851, 9.441457, 10.524009], "market_activity": [null, null, null, null, 100.0, 86.3292, 64.172925, 46.520537, 34.787319, 27.789934, 21.065517, 13.892059, 9.395404, 7.633927, 13.190589, 23.204319, 33.677385, 44.995717, 54.277059, 70.016879, 84.26199, 92.130995, 95.171522, 93.484786, 69.025318, 49.662534, 37.812492, 36.916221, 44.019311, 46.175005, 42.820703, 29.863926, 15.707438, 6.968844, 2.922497, 4.245524, 5.236062, 4.719956, 3.572828, 3.692264, 24.601107, 51.153178, 66.534639, 72.514995, 65.598947, 50.749599, 34.081974, 25.746212, 28.674981, 26.877541, 21.426945, 16.662198, 12.182274, 18.451612, 32.328131, 49.951365, 59.743558, 63.352504, 73.192127, 75.605913, 74.984682, 75.727066, 70.663458, 65.190179, 60.193939, 60.151645, 57.118622, 54.746711, 48.777706, 38.792578, 33.344089, 27.618519, 29.955535, 34.041517, 36.387484, 33.798192, 27.263521, 29.869035, 38.467143, 57.629196, 70.973573, 69.209737, 47.569743, 26.845147, 11.657823, 1.991387, -5.752032, -11.215341, -14.48907, -16.54131, -12.926255, -7.780528, -4.018489, 0.633806, 8.566478, 22.609414, 36.669907, 45.463828, 44.410239, 37.098095, 27.618697, 22.794499, 25.455474, 31.784012, 30.482081, 22.129541, 13.074295, 4.630623, 11.282811, 21.995931, 32.33749, 40.475795, 38.112498, 34.347824, 32.536712, 30.768606, 24.436003, 15.564201, 1.572951, -7.191525, -12.539437, -15.529444, -15.225447, -16.088598, -17.053524, -18.838162, -20.553131, -21.410616, -21.839358, -22.053729, -22.160914, -22.214507, -21.924479, -19.380839, -16.247295, -12.583297, -9.453724, -5.810937, -0.316943, 3.605353, 7.532177, 22.224388, 35.028744, 54.585697, 72.578349, 86.289174, 93.144587, 96.572294, 98.286147, 68.219973, 49.194187, 38.818518, 41.196459, 61.603505, 80.801752, 90.400876], "market_activity_raw": [null, null, null, null, 100.0, 72.6584, 42.01665, 28.86815, 23.0541, 20.79255, 14.3411, 6.7186, 4.89875, 5.87245, 18.74725, 33.21805, 44.15045, 56.31405, 63.5584, 85.7567, 98.5071, 100.0, 98.21205, 91.79805, 44.56585, 30.29975, 25.96245, 36.01995, 51.1224, 48.3307, 39.4664, 16.90715, 1.55095, -1.76975, -1.12385, 5.56855, 6.2266, 4.20385, 2.4257, 3.8117, 45.50995, 77.70525, 81.9161, 78.49535, 58.6829, 35.90025, 17.41435, 17.41045, 31.60375, 25.0801, 15.97635, 11.89745, 7.70235, 24.72095, 46.20465, 67.5746, 69.53575, 66.96145, 83.03175, 78.0197, 74.36345, 76.46945, 65.59985, 59.7169, 55.1977, 60.10935, 54.0856, 52.3748, 42.8087, 28.80745, 27.8956, 21.89295, 32.29255, 38.1275, 38.73345, 31.2089, 20.72885, 32.47455, 47.06525, 76.79125, 84.31795, 67.4459, 25.92975, 6.12055, -3.5295, -7.67505, -13.49545, -16.67865, -17.7628, -18.59355, -9.3112, -2.6348, -0.25645, 5.2861, 16.49915, 36.65235, 50.7304, 54.25775, 43.35665, 29.78595, 18.1393, 17.9703, 28.11645, 38.11255, 29.18015, 13.777, 4.01905, -3.81305, 17.935, 32.70905, 42.67905, 48.6141, 35.7492, 30.58315, 30.7256, 29.0005, 18.1034, 6.6924, -12.4183, -15.956, -17.88735, -18.51945, -14.92145, -16.95175, -18.01845, -20.6228, -22.2681, -22.2681, -22.2681, -22.2681, -22.2681, -22.2681, -21.63445, -16.8372, -13.11375, -8.9193, -6.32415, -2.16815, 5.17705, 7.52765, 11.459, 36.9166, 47.8331, 74.14265, 90.571, 100.0, 100.0, 100.0, 100.0, 38.1538, 30.1684, 28.44285, 43.5744, 82.01055, 100.0, 100.0], "market_activity_distance": [25.788557, 27.846916, 30.748417, 30.671371, 30.558282, 26.214623, 22.01205, 20.159319, 18.814047, 16.649137, 13.267033, 11.058805, 10.019709, 9.010815, 8.572996, 9.176, 10.04957, 10.927526, 11.857475, 15.741556, 21.354805, 22.090763, 21.224928, 19.987025, 16.718482, 14.920799, 13.721957, 14.652276, 15.315168, 14.1817, 12.50406, 10.252201, 8.735699, 7.885571, 7.370281, 6.8064, 5.675435, 4.683618, 3.92333, 3.620183, 8.324953, 12.196984, 14.05077, 12.544828, 11.182792, 10.640173, 9.294277, 8.507808, 9.695237, 8.809372, 7.217246, 6.44061, 6.810187, 8.622835, 10.187929, 12.467941, 12.926439, 13.820262, 17.122673, 17.803877, 17.391528, 17.853222, 18.117727, 17.403353, 16.217002, 17.20709, 16.398949, 15.596347, 13.417159, 12.152976, 11.960758, 11.046644, 11.491285, 11.529343, 11.368601, 9.622284, 8.357182, 10.066256, 12.10081, 14.856233, 15.108161, 13.395397, 8.834939, 7.959361, 7.04277, 5.285824, 2.599738, 1.322058, 0.844778, 0.479041, 0.152091, 0.099436, 0.028794, 0.534585, 1.835206, 4.62347, 6.388887, 7.150872, 6.492481, 6.40176, 5.944853, 6.326225, 7.369367, 8.736686, 7.179766, 5.290615, 4.592831, 4.573371, 6.738675, 7.889101, 8.981486, 9.663018, 9.106616, 8.826166, 9.35188, 9.300354, 7.017176, 4.956568, 2.707252, 1.640212, 0.789952, 0.296497, -0.43627, -1.138648, -1.712383, -2.210354, -2.774711, -3.324239, -4.014214, -4.518007, -4.917465, -5.149768, -5.306274, -5.007691, -4.965395, -4.737544, -4.685318, -3.654708, -1.782088, -0.934896, -0.262077, 3.956158, 6.595732, 10.664836, 17.861013, 29.869253, 32.247413, 33.055879, 27.577276, 22.975727, 21.946051, 21.186403, 21.62817, 25.474269, 28.317542, 37.67353], "market_activity_roc": [null, null, null, null, 10.644384, 4.823699, -1.699561, -3.602785, -5.124587, -3.624567, -3.362506, -3.917413, -3.802358, -3.107191, -0.154586, 2.634459, 4.539407, 6.70433, 7.796874, 11.335887, 16.563185, 16.511012, 15.006309, 9.877535, 1.402956, -0.764819, -1.108453, 0.582793, 3.47736, 3.431154, 2.355316, -1.35834, -3.894156, -4.2503, -3.803298, -2.105896, -1.418908, -1.369906, -1.380807, -0.939156, 5.662801, 11.488646, 15.084551, 14.049451, 7.085202, 2.497448, -0.78714, -0.407657, 2.039718, 1.079289, -0.088884, -0.581671, -1.65347, 1.093039, 4.909821, 8.356673, 8.552454, 7.572187, 9.396416, 8.000001, 7.421034, 7.646106, 5.204197, 4.297249, 3.908837, 4.475702, 3.584104, 3.60801, 2.625294, 0.255922, 0.154762, -0.681092, 1.317836, 2.541626, 2.748349, 1.990933, 0.371625, 2.045677, 4.168012, 9.163865, 11.259938, 7.88078, 1.247804, -2.545926, -4.157069, -4.957058, -4.130169, -5.2442, -5.522444, -4.52908, -2.055777, -0.608999, -0.068515, 0.866833, 2.625012, 5.567057, 7.710396, 8.092846, 6.09053, 3.245353, 0.986874, 0.76648, 2.422033, 3.888881, 2.740169, 0.374566, -1.365353, -3.0233, 0.559512, 3.14842, 4.742655, 5.676586, 3.20688, 2.242694, 2.018804, 1.67647, 0.460691, -0.97212, -3.952858, -5.3246, -4.82085, -4.085947, -2.965625, -3.058211, -3.285296, -3.839728, -4.18999, -4.472002, -4.964802, -5.061505, -4.806843, -4.50656, -4.05509, -3.033825, -2.241144, -1.348193, -0.795721, 0.08904, 1.652741, 2.054637, 2.566207, 5.946009, 6.993568, 10.626857, 18.096652, 26.545853, 26.789742, 23.968565, 11.995742, -2.521911, -5.106791, -6.290405, -1.182295, 6.814656, 11.244492, 22.339764], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.9587, -0.8222, 1.3241, 2.5862, 9.7034, 12.5523, 2.6713, 1.1451, 1.9111, -1.897, 0.7999, -0.0001, 4.0473, 2.147, -2.2213, -2.9738, -7.7686, -8.2755, -6.3054, -6.1407, -0.6853, -7.2066, -5.015, -2.119, 5.9029, 11.2605, 10.1144, 7.2405, -0.5282, 1.0242, 3.6263, -0.1159, 0.2809, 4.3515, -2.7547, -7.1628, -3.7204, 1.967, 3.6461, 3.1599, 5.2693, 2.0794, 4.1074, 9.2104, 2.5657, 0.8716, 3.5981, 4.3923, 2.5414, 0.1572, 4.8336, 0.7224, 1.1374, -4.6042, -2.491, 0.2765, -3.4177, 0.5046, 0.186, 0.6119, -6.1084, -4.0546, 4.7194, 5.5374, 7.9191, 0.5279, -4.3438, -12.5006, -5.2699, -5.8326, -10.6362, -19.0721, -12.2998, -4.9052, -4.3638, -2.352, 1.6016, -0.1806, 0.1988, 2.5903, 6.4743, 5.455, 2.9944, -0.0222, 2.2427, 1.389, 3.3965, 4.5296, 5.607, -4.5006, -5.7465, -3.2296, -0.771, 7.2185, -0.5387, 0.7551, 1.5211, -0.1464, 0.9738, 2.6206, 2.0546, -4.8754, -9.434, -15.9501, -9.0914, -6.5793, -8.3887, -11.5689, -9.8443, -7.7518, -9.6909, -10.3921, -7.9145, -8.8959, -4.9711, -0.9976, 1.0767, 0.1965, 11.749, 8.9951, 6.9204, 2.271, 6.0676, 8.6386, 4.9301, 3.5447, 12.9694, 9.5328, 12.8725, 17.6475, 22.0891, 4.6446, 4.2593, -4.9233, -3.0362, -1.9293, -0.3894, 4.7325, 6.4762, 6.0373, 13.3357], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.995562, 0.997337, 0.891378, 0.788654, 0.740795, 0.623298, 0.60739, 0.57241, 0.645827, 0.648307, 0.367223, 0.17719, -0.022973, -0.143469, -0.254066, -0.344897, -0.310875, -0.374179, -0.398891, -0.383927, -0.196575, 0.099902, 0.342097, 0.491656, 0.496803, 0.520758, 0.57423, 0.554723, 0.540487, 0.591989, 0.531081, 0.412548, 0.316328, 0.289744, 0.288506, 0.283747, 0.33229, 0.318042, 0.32882, 0.385631, 0.403826, 0.381539, 0.38964, 0.362568, 0.324551, 0.262335, 0.272823, 0.247223, 0.260027, 0.205516, 0.182233, 0.218957, 0.22116, 0.300408, 0.351293, 0.40046, 0.32563, 0.255362, 0.31539, 0.323338, 0.344698, 0.332196, 0.238109, 0.069984, 0.081748, 0.059142, -0.061424, -0.202643, -0.30256, -0.280318, -0.27188, -0.224294, -0.104753, -0.084916, -0.073906, -0.024752, 0.099674, 0.173701, 0.261087, 0.303659, 0.37832, 0.415108, 0.467735, 0.521329, 0.563594, 0.456076, 0.341301, 0.254897, 0.145381, 0.19887, 0.127004, 0.096434, 0.090486, 0.055787, 0.051649, 0.081568, 0.088056, -0.032144, -0.198717, -0.370099, -0.47497, -0.526264, -0.571547, -0.54131, -0.495019, -0.450207, -0.401839, -0.349485, -0.318072, -0.299225, -0.287916, -0.246745, -0.186819, -0.153328, 0.002891, 0.128824, 0.192388, 0.148223, 0.177974, 0.263062, 0.285169, 0.284482, 0.428716, 0.504209, 0.56556, 0.614463, 0.667879, 0.678688, 0.689429, 0.608258, 0.5798, 0.556506, 0.51377, 0.565619, 0.635759, 0.649358, 0.664001], "smi": [null, null, null, 0.25, 0.2807, 0.2913, 0.2941, 0.2864, 0.2714, 0.2557, 0.242, 0.2226, 0.198, 0.18, 0.1655, 0.1645, 0.1725, 0.201, 0.242, 0.2975, 0.364, 0.4355, 0.508, 0.5775, 0.6305, 0.6835, 0.738, 0.785, 0.8215, 0.8365, 0.837, 0.818, 0.783, 0.739, 0.69, 0.634, 0.5675, 0.4935, 0.425, 0.3825, 0.368, 0.384, 0.43, 0.491, 0.5595, 0.628, 0.6985, 0.773, 0.8465, 0.901, 0.9085, 0.882, 0.857, 0.8365, 0.83, 0.8295, 0.8315, 0.8335, 0.8345, 0.839, 0.87, 0.921, 0.957, 0.976, 0.9715, 0.963, 0.9575, 0.947, 0.929, 0.906, 0.8825, 0.8565, 0.833, 0.819, 0.814, 0.8015, 0.7815, 0.775, 0.784, 0.804, 0.8275, 0.8515, 0.8495, 0.8505, 0.8475, 0.833, 0.8125, 0.765, 0.702, 0.6305, 0.565, 0.5135, 0.4915, 0.47, 0.463, 0.4785, 0.5085, 0.564, 0.6215, 0.673, 0.707, 0.725, 0.7365, 0.7435, 0.7255, 0.689, 0.646, 0.6035, 0.5835, 0.5895, 0.6145, 0.6405, 0.6605, 0.6765, 0.7045, 0.7435, 0.77, 0.767, 0.7325, 0.672, 0.5905, 0.506, 0.424, 0.3435, 0.2645, 0.185, 0.119, 0.0735, 0.0425, 0.02, 0.01, 0.0095, 0.0155, 0.035, 0.0625, 0.095, 0.126, 0.158, 0.193, 0.2285, 0.2625, 0.3125, 0.3745, 0.427, 0.4785, 0.533, 0.5955, 0.654, 0.691, 0.731, 0.775, 0.793, 0.802, 0.8105, 0.82, 0.8285], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [27.221156, 33.484818, 41.343097, 34.395324, 34.98876, 19.423079, 19.949741, 22.312422, 24.369835, 17.055856, 9.897275, 14.610924, 14.289696, 12.76911, 19.979795, 16.064653, 15.806758, 18.682002, 18.274233, 31.600378, 38.148728, 30.148326, 27.677425, 27.252332, 19.805622, 22.771457, 20.75799, 23.599678, 19.474094, 14.192603, 7.733272, 2.199629, -2.708136, -2.508585, -3.792215, -1.375184, -2.725246, -4.638398, -3.666553, 3.228921, 9.695714, 8.173771, 8.310471, -1.382465, -2.709754, -2.695403, -4.764797, -6.732446, -3.583896, -4.795527, -6.293673, -1.373653, 6.156839, 4.748395, 5.722908, 8.762413, 10.779965, 12.048434, 19.181342, 10.906494, 12.003569, 13.098483, 11.820007, 11.109774, 11.883943, 14.702449, 15.662994, 15.099251, 13.495239, 10.459638, 14.025914, 13.600678, 14.216705, 15.655837, 15.455419, 9.912083, 9.210296, 19.496297, 23.029659, 25.017959, 23.257312, 21.045947, 14.258952, 20.041957, 20.975167, 14.713539, 5.545257, 12.069718, 18.19833, 12.095537, 12.956921, 13.297356, 11.691668, 13.321247, 14.710035, 18.529657, 17.653188, 12.431235, 9.299329, 10.537773, 6.479277, 8.581939, 9.526113, 8.327167, -0.877352, -0.561091, -1.031595, -0.320565, 4.725031, -1.62259, -0.239135, -3.789793, -6.852458, -5.806785, -4.903625, -7.438269, -9.943062, -13.227949, -18.373529, -17.86173, -17.621356, -20.862573, -24.329062, -26.145456, -27.268084, -32.4044, -36.701109, -36.78097, -38.888826, -36.326886, -37.412716, -38.95448, -35.634856, -27.049778, -27.708701, -26.784962, -27.75276, -30.196588, -29.885719, -34.638613, -34.341614, -30.602937, -30.141331, -26.875228, -22.201294, -8.04318, -17.38293, -20.173228, -25.133146, -26.050016, -21.862729, -14.140615, -6.80983, -0.114021, -0.93177, 17.182974], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [317.699799, 331.512787, 356.54892, 345.325867, 348.347443, 316.404816, 308.634979, 316.836456, 327.627899, 315.109833, 290.937042, 299.138519, 306.476685, 306.908356, 338.850983, 331.081177, 334.966064, 344.030884, 350.505737, 391.513184, 422.592529, 391.944855, 387.196625, 392.808167, 378.995117, 392.808167, 390.218231, 413.959381, 409.211121, 394.53479, 390.649841, 370.361969, 363.887115, 367.340363, 364.750427, 382.880066, 356.980591, 361.728851, 370.361969, 406.189545, 445.470367, 448.060272, 442.880402, 417.844269, 426.045746, 442.01712, 429.930695, 431.967621, 455.22052, 430.626068, 409.609039, 422.129852, 451.643158, 464.16394, 464.16394, 480.262115, 471.318695, 485.628174, 528.556641, 507.986755, 502.620697, 523.190613, 533.028381, 528.556641, 521.401917, 555.386902, 542.86615, 546.443481, 525.873596, 534.817017, 550.020874, 536.605774, 558.070007, 557.175598, 559.858643, 536.605774, 542.86615, 594.738037, 606.364502, 634.089111, 609.941895, 589.371948, 543.760437, 581.322876, 574.168091, 540.183044, 457.903564, 485.628174, 528.556641, 527.662292, 538.394409, 567.013428, 556.28125, 558.964294, 576.851135, 611.73053, 610.836182, 601.599976, 587.5, 603.47998, 600.659973, 615.700012, 626.979968, 639.200012, 594.080017, 583.73999, 594.080017, 606.299988, 664.580017, 627.919983, 637.320007, 643.900024, 636.380005, 643.900024, 656.119995, 655.179993, 624.159973, 595.02002, 538.619995, 564.940002, 572.460022, 552.719971, 517.0, 517.940002, 521.700012, 497.26001, 479.399994, 484.100006, 466.23999, 477.519989, 491.619995, 500.079987, 495.380005, 553.659973, 547.080017, 542.380005, 521.700012, 543.320007, 563.059998, 549.900024, 546.140015, 611.0, 602.539978, 641.080017, 715.340027, 846.0, 737.900024, 741.659973, 658.940002, 675.0, 684.0, 700.0, 771.0, 810.0, 817.0, 996.0], "trend_signal": [0.35, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.8, 0.35, 0.75, 0.55, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 1.0, 0.8, 0.8, 0.8, 0.8, 0.75, 1.0, 0.75, 0.55, 0.75, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.4, 0.4, 0.2, 0.65, 0.75, 0.75, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.8, 0.8, 1.0, 0.75, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.75, 0.75, 0.75, 0.75, 0.35, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.25, 0.45, 0.25, 0.65, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.830357, 0.843548, 0.850595, 0.822315], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.67, 0.6900000000000001, 0.6250000000000001, 0.5599999999999999, 0.515, 0.515, 0.495, 0.515, 0.515, 0.5349999999999999, 0.5800000000000001, 0.625, 0.67, 0.7150000000000001, 0.76, 0.76, 0.805, 0.8100000000000002, 0.835, 0.86, 0.86, 0.86, 0.8800000000000001, 0.875, 0.85, 0.825, 0.82, 0.795, 0.77, 0.725, 0.7, 0.7, 0.7, 0.725, 0.75, 0.775, 0.78, 0.805, 0.8300000000000001, 0.8550000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.8350000000000002, 0.835, 0.835, 0.835, 0.8550000000000001, 0.8550000000000001, 0.835, 0.835, 0.835, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9, 0.9, 0.9, 0.8799999999999999, 0.8800000000000001, 0.9, 0.875, 0.8300000000000001, 0.8300000000000001, 0.8099999999999999, 0.8099999999999999, 0.8100000000000002, 0.8099999999999999, 0.805, 0.825, 0.8, 0.78, 0.8, 0.7550000000000001, 0.73, 0.67, 0.6100000000000001, 0.55, 0.495, 0.43500000000000005, 0.4, 0.36500000000000005, 0.35500000000000004, 0.375, 0.395, 0.45499999999999996, 0.515, 0.5750000000000001, 0.635, 0.675, 0.735, 0.7700000000000001, 0.785, 0.79, 0.8150000000000001, 0.8100000000000002, 0.8099999999999999, 0.8099999999999999, 0.8099999999999999, 0.8300000000000001, 0.8100000000000002, 0.8550000000000001, 0.85, 0.845, 0.82, 0.82, 0.775, 0.695, 0.635, 0.5549999999999999, 0.475, 0.395, 0.33999999999999997, 0.265, 0.19, 0.11499999999999999, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.085, 0.11000000000000001, 0.155, 0.18, 0.225, 0.305, 0.36500000000000005, 0.465, 0.5650000000000001, 0.645, 0.7, 0.7550000000000001, 0.8099999999999999, 0.865, 0.9, 0.831146, 0.834112, 0.835456, 0.835668], "avg_distance": [-37.957035609802084, -35.259524546516104, -30.370267728990513, -32.561995516732374, -31.97191792536986, -38.209930274538436, -39.727286350387395, -38.12563615400805, -36.018196628156005, -38.46282493927479, -43.183481407882425, -41.581831211503086, -40.14877531011311, -40.06447513565413, -33.82646278648556, -35.343812808405914, -34.58514092205404, -32.814890181468726, -31.550428965644144, -23.542165875890255, -17.47274215835849, -23.45786570143128, -24.385138131989137, -23.289271211153903, -25.986794382297067, -23.289271211153903, -23.79505468198604, -19.158692529196806, -20.085970818395225, -22.952082425887173, -23.71076642009623, -27.67274475313538, -28.937206164247986, -28.26282820313847, -28.768611673970607, -25.228110388088005, -30.28596755453154, -29.358689265333123, -27.67274475313538, -20.676048409757744, -13.004974495846632, -12.49919707894309, -13.510763630031322, -18.400020447556912, -16.798370251177566, -13.679352261668134, -16.03968625696851, -15.641899013535381, -11.100886431321348, -15.903888241317565, -20.00826220044228, -17.563097433135237, -11.799502369623678, -9.354343656245232, -9.354343656245232, -6.210562950635871, -7.957105725711987, -5.162635918574067, 3.2207793614802562, -0.7962729269551879, -1.8441997637289727, 2.172858383347038, 4.0940566076588745, 3.2207793614802562, 1.8235474848755948, 8.460407881996609, 6.01525502725873, 6.713864911632486, 2.6968128184850615, 4.443355788849184, 7.412486903863414, 4.792678599889802, 8.98438614227296, 8.809718780468074, 9.333685323463268, 4.792678599889802, 6.01525502725873, 16.14521308238917, 18.415722400460492, 23.830006370212576, 19.114344392691418, 15.0972801916868, 6.18989856392531, 13.525392865846406, 12.12814907667259, 5.491276571694383, -10.576920083614173, -5.162635918574067, 3.2207793614802562, 3.0461237169565045, 5.141977585792093, 10.730929112637083, 8.635063331232343, 9.159029678939518, 12.652115424379767, 19.46364337859371, 19.288987929357976, 17.48526755634466, 14.731711175055784, 17.852409813256916, 17.301696232600527, 20.238835654914695, 22.44167591680292, 24.828104101916924, 16.01670966011273, 13.997426270655245, 16.01670966011273, 18.40312358920134, 29.784515001119427, 22.625249584003303, 24.460961649716655, 25.745960134773604, 24.277390521260518, 25.745960134773604, 28.13237406386221, 27.94880293540607, 21.89096467960276, 16.20028098385689, 5.1860318288510525, 10.32601385650969, 11.794583665310771, 7.939588210139928, 0.9639058340490909, 1.147476962505228, 1.8817618669057685, -2.8910777085525887, -6.378924852882594, -5.461068820025917, -8.948915964355923, -6.746067305082865, -3.9925050651534106, -2.3403699865367598, -3.25822016075287, 8.123159338596066, 6.83817276610827, 5.9203167332515925, 1.8817618669057685, 6.1038878617077295, 9.958871599597417, 7.388886346764677, 6.654601637652132, 19.320979622058015, 17.668838684800797, 25.195246554117194, 39.69733679952443, 65.21366409208032, 44.10303392278253, 44.83730691461392, 28.68308764451862, 31.819412839425798, 33.57700501061814, 36.701613314960085, 50.56706266547747, 58.18329540731095, 59.550311540460555, 94.50686694528606], "avg_trend_signal": 0.6785052243589744, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8744230769230769, "display_momentum_threshold": 0.8744230769230769, "display_price_threshold": 914.4716538461537, "reversal_price_threshold": 941.22, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1045.8, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [155], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.469)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.831146", "trend_signal": "0.830357", "avg_distance": "121.036729", "display_price_threshold": "928.076838", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.834112", "trend_signal": "0.843548", "avg_distance": "132.217575", "display_price_threshold": "928.076838", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.835456", "trend_signal": "0.850595", "avg_distance": "134.224393", "display_price_threshold": "928.076838", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.835668", "trend_signal": "0.822315", "avg_distance": "185.541611", "display_price_threshold": "928.076838", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0c9457a5-0240-4074-9b6c-281e36c72f47/", "share_image": "https://sharemaestro.com/terminal/0c9457a5-0240-4074-9b6c-281e36c72f47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}