{"ticker": {"uuid": "0c964b79-279f-4bce-8e4c-6d4892b65530", "symbol": "2617", "name": "TransThera Sciences (Nanjing), Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2617 fell 54.31%, moving from 76.65 to 35.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.26 on the latest week. Expectation is negative at 37.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.02"}, {"label": "12-Week Change", "value": "-54.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.860001, "high": 43.919998, "low": 34.560001, "close": 35.02, "volume": 8533140}, "trend_line": 101.586333, "activity_lines": {"activity_5": 43.613334, "activity_10": 51.02, "activity_20": 60.156428, "activity_30": 73.945053}, "trend_signal": 0, "fair_value": 98.645306, "relative_strength": null, "rate_of_change": -4.654655735554218, "market_dynamics": -0.262129, "expectation": {"probability": 37.9487, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 21.65, "high": 28.5, "low": 20.200001, "close": 27.75, "volume": 15176900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.950001, "high": 34.75, "low": 24.4, "close": 33.950001, "volume": 3505900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.850001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.25, "high": 35.0, "low": 29.049999, "close": 30.0, "volume": 1708700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.4, "high": 33.450001, "low": 28.950001, "close": 33.25, "volume": 1108510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.2375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.0, "high": 37.299999, "low": 29.6, "close": 37.25, "volume": 2139022}, "trend_line": null, "activity_lines": {"activity_5": 33.66, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.25, "high": 41.150002, "low": 36.099998, "close": 38.450001, "volume": 951000}, "trend_line": null, "activity_lines": {"activity_5": 35.663334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.441667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.02, "high": 45.799999, "low": 38.540001, "close": 43.880001, "volume": 511300}, "trend_line": null, "activity_lines": {"activity_5": 38.763334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.932858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.0, "high": 52.099998, "low": 41.700001, "close": 50.5, "volume": 761120}, "trend_line": null, "activity_lines": {"activity_5": 43.408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.87875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.0, "high": 58.049999, "low": 49.0, "close": 54.75, "volume": 784560}, "trend_line": null, "activity_lines": {"activity_5": 48.102667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.864445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.900002, "high": 56.5, "low": 48.66, "close": 54.150002, "volume": 1032140}, "trend_line": null, "activity_lines": {"activity_5": 51.164001, "activity_10": 45.109273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.393001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.150002, "high": 64.800003, "low": 54.150002, "close": 63.099998, "volume": 786180}, "trend_line": null, "activity_lines": {"activity_5": 56.082, "activity_10": 49.237818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.457273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2452, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.150002, "high": 251.399994, "low": 63.650002, "close": 192.5, "volume": 29940171}, "trend_line": null, "activity_lines": {"activity_5": 102.49, "activity_10": 76.250909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.960834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 196.300003, "high": 679.5, "low": 148.800003, "close": 149.899994, "volume": 52290227}, "trend_line": null, "activity_lines": {"activity_5": 124.789998, "activity_10": 92.635817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.263846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.899994, "high": 183.0, "low": 139.100006, "close": 143.199997, "volume": 14352641}, "trend_line": null, "activity_lines": {"activity_5": 138.229997, "activity_10": 105.622544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1592, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.300003, "high": 156.300003, "low": 130.0, "close": 136.100006, "volume": 3609372}, "trend_line": null, "activity_lines": {"activity_5": 143.406667, "activity_10": 115.319272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4058, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.0, "high": 145.800003, "low": 119.099998, "close": 119.5, "volume": 1819399}, "trend_line": null, "activity_lines": {"activity_5": 137.586667, "activity_10": 120.200545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.514375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.900002, "high": 224.600006, "low": 111.0, "close": 203.0, "volume": 24318745}, "trend_line": null, "activity_lines": {"activity_5": 155.84, "activity_10": 138.79, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.013529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 213.199997, "high": 236.399994, "low": 168.899994, "close": 191.0, "volume": 24385426}, "trend_line": null, "activity_lines": {"activity_5": 169.393334, "activity_10": 152.304545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.012778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.399994, "high": 199.0, "low": 168.899994, "close": 183.800003, "volume": 7546034}, "trend_line": null, "activity_lines": {"activity_5": 177.806668, "activity_10": 161.955455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.001579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 195.899994, "high": 246.0, "low": 176.800003, "close": 221.0, "volume": 14435972}, "trend_line": null, "activity_lines": {"activity_5": 195.913334, "activity_10": 176.023637, "activity_20": 134.253857, "activity_30": null}, "trend_signal": 0, "fair_value": 100.3515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 222.199997, "high": 236.199997, "low": 200.399994, "close": 204.199997, "volume": 7522598}, "trend_line": null, "activity_lines": {"activity_5": 202.76, "activity_10": 184.003636, "activity_20": 144.14419, "activity_30": null}, "trend_signal": 0, "fair_value": 105.296667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.0, "high": 221.399994, "low": 194.5, "close": 204.600006, "volume": 5276070}, "trend_line": null, "activity_lines": {"activity_5": 204.093335, "activity_10": 189.49091, "activity_20": 153.232381, "activity_30": null}, "trend_signal": 0, "fair_value": 109.810455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 207.0, "high": 211.0, "low": 198.0, "close": 200.600006, "volume": 2057790}, "trend_line": null, "activity_lines": {"activity_5": 203.98667, "activity_10": 194.030911, "activity_20": 161.127001, "activity_30": null}, "trend_signal": 0, "fair_value": 113.757827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 198.0, "high": 200.800003, "low": 185.199997, "close": 192.0, "volume": 1636273}, "trend_line": null, "activity_lines": {"activity_5": 200.373336, "activity_10": 196.085456, "activity_20": 167.390191, "activity_30": null}, "trend_signal": 0, "fair_value": 117.017917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 194.0, "high": 194.0, "low": 151.600006, "close": 160.699997, "volume": 2138737}, "trend_line": null, "activity_lines": {"activity_5": 185.780001, "activity_10": 191.561819, "activity_20": 169.916477, "activity_30": null}, "trend_signal": 0, "fair_value": 118.7652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160.699997, "high": 187.5, "low": 141.199997, "close": 163.899994, "volume": 4701850}, "trend_line": null, "activity_lines": {"activity_5": 176.273332, "activity_10": 187.172727, "activity_20": 172.159667, "activity_30": null}, "trend_signal": 0, "fair_value": 120.501154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.300003, "high": 173.0, "low": 129.100006, "close": 129.100006, "volume": 3033020}, "trend_line": null, "activity_lines": {"activity_5": 157.853334, "activity_10": 175.649092, "activity_20": 170.491191, "activity_30": null}, "trend_signal": 0, "fair_value": 120.81963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.0, "high": 142.399994, "low": 111.0, "close": 113.199997, "volume": 4588000}, "trend_line": null, "activity_lines": {"activity_5": 139.166666, "activity_10": 162.578182, "activity_20": 166.902619, "activity_30": null}, "trend_signal": 0, "fair_value": 120.5475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.0, "high": 120.400002, "low": 111.300003, "close": 114.900002, "volume": 4296900}, "trend_line": null, "activity_lines": {"activity_5": 126.873333, "activity_10": 151.230909, "activity_20": 163.177381, "activity_30": null}, "trend_signal": 0, "fair_value": 120.352759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.724158, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.0, "high": 119.0, "low": 93.5, "close": 95.5, "volume": 8959363}, "trend_line": 119.524334, "activity_lines": {"activity_5": 113.253334, "activity_10": 137.609091, "activity_20": 157.318096, "activity_30": 144.808194}, "trend_signal": 0, "fair_value": 119.524334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.944808, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.5, "high": 97.949997, "low": 78.25, "close": 83.5, "volume": 11830754}, "trend_line": 121.382667, "activity_lines": {"activity_5": 99.98, "activity_10": 124.087273, "activity_20": 150.119048, "activity_30": 142.484043}, "trend_signal": 0, "fair_value": 118.362258, "relative_strength": null, "rate_of_change": 1.554773775187906, "market_dynamics": -0.980133, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.650002, "high": 90.5, "low": 75.300003, "close": 82.650002, "volume": 11572801}, "trend_line": 123.006, "activity_lines": {"activity_5": 91.783334, "activity_10": 112.605455, "activity_20": 142.741905, "activity_30": 139.985162}, "trend_signal": 0, "fair_value": 117.24625, "relative_strength": null, "rate_of_change": 1.3373680444836513, "market_dynamics": -0.988962, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.699997, "high": 85.699997, "low": 70.0, "close": 70.599998, "volume": 6895411}, "trend_line": 124.359334, "activity_lines": {"activity_5": 82.666667, "activity_10": 101.15, "activity_20": 134.740238, "activity_30": 136.604129}, "trend_signal": 0, "fair_value": 115.832728, "relative_strength": null, "rate_of_change": 1.1002178755507892, "market_dynamics": -1.024678, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.050003, "high": 74.900002, "low": 67.300003, "close": 68.75, "volume": 3618000}, "trend_line": 125.542667, "activity_lines": {"activity_5": 75.773333, "activity_10": 91.721818, "activity_20": 126.94, "activity_30": 133.01643}, "trend_signal": 0, "fair_value": 114.447941, "relative_strength": null, "rate_of_change": 0.9515433718871399, "market_dynamics": -1.103859, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.800003, "high": 68.300003, "low": 64.400002, "close": 66.599998, "volume": 260000}, "trend_line": 126.521, "activity_lines": {"activity_5": 71.239999, "activity_10": 84.143636, "activity_20": 119.289524, "activity_30": 129.213678}, "trend_signal": 0, "fair_value": 113.080857, "relative_strength": null, "rate_of_change": 0.7792832694879792, "market_dynamics": -1.140645, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.650002, "high": 74.650002, "low": 66.25, "close": 68.900002, "volume": 5672738}, "trend_line": 127.536, "activity_lines": {"activity_5": 69.4, "activity_10": 78.694546, "activity_20": 112.189048, "activity_30": 125.496194}, "trend_signal": 0, "fair_value": 111.853611, "relative_strength": null, "rate_of_change": 0.8022383635918152, "market_dynamics": -1.161371, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.0, "high": 93.300003, "low": 58.0, "close": 92.0, "volume": 41620854}, "trend_line": 129.14, "activity_lines": {"activity_5": 76.233333, "activity_10": 79.172727, "activity_20": 107.529524, "activity_30": 123.203549}, "trend_signal": 0, "fair_value": 111.317027, "relative_strength": null, "rate_of_change": 1.257684104880179, "market_dynamics": -1.051905, "expectation": {"probability": 36.2768, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.400002, "high": 94.449997, "low": 73.150002, "close": 76.650002, "volume": 30847627}, "trend_line": 130.011667, "activity_lines": {"activity_5": 77.326667, "activity_10": 77.534546, "activity_20": 101.936667, "activity_30": 119.817097}, "trend_signal": 0, "fair_value": 110.404737, "relative_strength": null, "rate_of_change": 0.6749783181043846, "market_dynamics": -0.955368, "expectation": {"probability": 38.1466, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.199997, "high": 80.800003, "low": 67.0, "close": 68.599998, "volume": 8585100}, "trend_line": 130.473334, "activity_lines": {"activity_5": 75.333333, "activity_10": 75.097273, "activity_20": 96.121667, "activity_30": 115.855054}, "trend_signal": 0, "fair_value": 109.332821, "relative_strength": null, "rate_of_change": 0.3550965929850016, "market_dynamics": -0.868196, "expectation": {"probability": 36.1224, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.300003, "high": 72.349998, "low": 65.150002, "close": 69.900002, "volume": 7131095}, "trend_line": 130.998334, "activity_lines": {"activity_5": 73.783334, "activity_10": 73.738182, "activity_20": 90.979048, "activity_30": 111.947097}, "trend_signal": 0, "fair_value": 108.347, "relative_strength": null, "rate_of_change": 0.4023810719821153, "market_dynamics": -0.786999, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.0, "high": 72.550003, "low": 66.400002, "close": 70.099998, "volume": 6454262}, "trend_line": 131.231667, "activity_lines": {"activity_5": 72.08, "activity_10": 72.880909, "activity_20": 86.575, "activity_30": 108.018172}, "trend_signal": 0, "fair_value": 107.414147, "relative_strength": null, "rate_of_change": 0.17811905913245246, "market_dynamics": -0.773765, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.349998, "high": 73.699997, "low": 68.300003, "close": 68.599998, "volume": 2884528}, "trend_line": 127.101667, "activity_lines": {"activity_5": 69.796666, "activity_10": 71.994545, "activity_20": 82.666666, "activity_30": 103.977419}, "trend_signal": 0, "fair_value": 106.49, "relative_strength": null, "rate_of_change": -3.1471062544682766, "market_dynamics": -0.677913, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.599998, "high": 73.349998, "low": 65.650002, "close": 69.199997, "volume": 5257910}, "trend_line": 124.411667, "activity_lines": {"activity_5": 69.273332, "activity_10": 71.472726, "activity_20": 79.463095, "activity_30": 100.241828}, "trend_signal": 0, "fair_value": 105.622791, "relative_strength": null, "rate_of_change": -2.116415986896546, "market_dynamics": -0.526178, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.0, "high": 71.400002, "low": 58.549999, "close": 58.599998, "volume": 5835500}, "trend_line": 121.591667, "activity_lines": {"activity_5": 65.713331, "activity_10": 69.04909, "activity_20": 75.875714, "activity_30": 95.995914}, "trend_signal": 0, "fair_value": 104.554091, "relative_strength": null, "rate_of_change": -2.2666684467783824, "market_dynamics": -0.387504, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.599998, "high": 61.849998, "low": 51.599998, "close": 51.599998, "volume": 5889300}, "trend_line": 118.775, "activity_lines": {"activity_5": 60.486664, "activity_10": 65.537271, "activity_20": 72.256904, "activity_30": 91.480322}, "trend_signal": 0, "fair_value": 103.377333, "relative_strength": null, "rate_of_change": -2.3164967382180848, "market_dynamics": -0.302728, "expectation": {"probability": 40.0908, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.5, "high": 58.799999, "low": 47.220001, "close": 55.200001, "volume": 13182612}, "trend_line": 116.631667, "activity_lines": {"activity_5": 57.679999, "activity_10": 62.952726, "activity_20": 69.500476, "activity_30": 87.378709}, "trend_signal": 0, "fair_value": 102.33, "relative_strength": null, "rate_of_change": -1.8045320985055884, "market_dynamics": -0.209752, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.400002, "high": 59.0, "low": 47.200001, "close": 48.580002, "volume": 8909016}, "trend_line": 111.484333, "activity_lines": {"activity_5": 53.66, "activity_10": 59.413636, "activity_20": 66.63119, "activity_30": 82.988279}, "trend_signal": 0, "fair_value": 101.186383, "relative_strength": null, "rate_of_change": -4.413324556185917, "market_dynamics": -0.19729, "expectation": {"probability": 40.9405, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.060001, "high": 53.799999, "low": 42.200001, "close": 42.84, "volume": 8318400}, "trend_line": 106.545667, "activity_lines": {"activity_5": 49.061334, "activity_10": 55.620363, "activity_20": 63.598666, "activity_30": 78.559613}, "trend_signal": 0, "fair_value": 99.970833, "relative_strength": null, "rate_of_change": -4.429919314312992, "market_dynamics": -0.21894, "expectation": {"probability": 39.5194, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.860001, "high": 43.919998, "low": 34.560001, "close": 35.02, "volume": 8533140}, "trend_line": 101.586333, "activity_lines": {"activity_5": 43.613334, "activity_10": 51.02, "activity_20": 60.156428, "activity_30": 73.945053}, "trend_signal": 0, "fair_value": 98.645306, "relative_strength": null, "rate_of_change": -4.654655735554218, "market_dynamics": -0.262129, "expectation": {"probability": 37.9487, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c964b79-279f-4bce-8e4c-6d4892b65530/", "share_image": "https://sharemaestro.com/terminal/0c964b79-279f-4bce-8e4c-6d4892b65530/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}