{"ticker": {"uuid": "0c98a870-68a3-401d-b589-9dfb7e8c6ba6", "symbol": "600522", "name": "Jiangsu Zhongtian Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600522 rose 41.82%, moving from 29.75 to 42.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 92.84 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is undecided at 53.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.19"}, {"label": "12-Week Change", "value": "41.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "92.84"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.290001, "high": 44.66, "low": 37.75, "close": 42.189999, "volume": 1421577302}, "trend_line": 25.302667, "activity_lines": {"activity_5": 41.608, "activity_10": 37.920364, "activity_20": 33.298238, "activity_30": 29.735097}, "trend_signal": 1, "fair_value": 16.258071, "relative_strength": 92.836143, "rate_of_change": 3.3071122879349915, "market_dynamics": 1.558802, "expectation": {"probability": 53.036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.483485, "high": 15.518705, "low": 14.483485, "close": 15.374925, "volume": 597953516}, "trend_line": 16.092868, "activity_lines": {"activity_5": 14.433003, "activity_10": 14.907159, "activity_20": 15.100829, "activity_30": 15.280947}, "trend_signal": 0, "fair_value": 13.690252, "relative_strength": -17.87527, "rate_of_change": -1.5269415331536056, "market_dynamics": -0.109448, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.394093, "high": 15.643313, "low": 14.387633, "close": 14.502657, "volume": 306357702}, "trend_line": 15.78422, "activity_lines": {"activity_5": 14.484764, "activity_10": 14.766516, "activity_20": 15.034781, "activity_30": 15.178352}, "trend_signal": 0, "fair_value": 13.714244, "relative_strength": -20.659318, "rate_of_change": -1.917917924884488, "market_dynamics": -0.084463, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.550583, "high": 15.528292, "low": 13.534534, "close": 15.049023, "volume": 431597602}, "trend_line": 15.579732, "activity_lines": {"activity_5": 14.737179, "activity_10": 14.727651, "activity_20": 15.025424, "activity_30": 15.13092}, "trend_signal": 0, "fair_value": 13.73621, "relative_strength": -17.940105, "rate_of_change": -1.2955217299302693, "market_dynamics": 0.060186, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.857315, "high": 15.049022, "low": 13.697486, "close": 14.838144, "volume": 417203375}, "trend_line": 15.405598, "activity_lines": {"activity_5": 14.848369, "activity_10": 14.691924, "activity_20": 14.999544, "activity_30": 15.083076}, "trend_signal": 0, "fair_value": 13.760729, "relative_strength": -18.897729, "rate_of_change": -1.1176957344324052, "market_dynamics": 0.073897, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.521826, "high": 15.67207, "low": 14.061729, "close": 15.413265, "volume": 607632160}, "trend_line": 15.251273, "activity_lines": {"activity_5": 15.063081, "activity_10": 14.788823, "activity_20": 15.03291, "activity_30": 15.083571}, "trend_signal": 0, "fair_value": 13.789837, "relative_strength": -16.535886, "rate_of_change": -1.0017462483442712, "market_dynamics": 0.112495, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.413266, "high": 16.017143, "low": 15.049021, "close": 15.144875, "volume": 334256763}, "trend_line": 15.155739, "activity_lines": {"activity_5": 15.099505, "activity_10": 14.867772, "activity_20": 15.037885, "activity_30": 15.076706}, "trend_signal": 0, "fair_value": 13.816323, "relative_strength": -15.856782, "rate_of_change": -0.6264001700054737, "market_dynamics": 0.204393, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.838143, "high": 15.681656, "low": 14.76146, "close": 15.250314, "volume": 296804604}, "trend_line": 15.114522, "activity_lines": {"activity_5": 15.186412, "activity_10": 14.973559, "activity_20": 15.050894, "activity_30": 15.082808}, "trend_signal": 0, "fair_value": 13.844807, "relative_strength": -15.057496, "rate_of_change": -0.2719563856305614, "market_dynamics": 0.18347, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.250315, "high": 15.969217, "low": 14.962753, "close": 14.972339, "volume": 314748515}, "trend_line": 15.072027, "activity_lines": {"activity_5": 15.130817, "activity_10": 15.020266, "activity_20": 15.036379, "activity_30": 15.073635}, "trend_signal": 0, "fair_value": 13.870607, "relative_strength": -15.979487, "rate_of_change": -0.2811534496426605, "market_dynamics": 0.194953, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.001096, "high": 15.413266, "low": 14.608096, "close": 15.211973, "volume": 274011657}, "trend_line": 15.074264, "activity_lines": {"activity_5": 15.160212, "activity_10": 15.092592, "activity_20": 15.042586, "activity_30": 15.082664}, "trend_signal": 0, "fair_value": 13.900227, "relative_strength": -15.167491, "rate_of_change": 0.01484206470701755, "market_dynamics": 0.120991, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.096948, "high": 15.374925, "low": 14.828559, "close": 14.99151, "volume": 171739397}, "trend_line": 15.09599, "activity_lines": {"activity_5": 15.091197, "activity_10": 15.093986, "activity_20": 15.02725, "activity_30": 15.077325}, "trend_signal": 0, "fair_value": 13.927472, "relative_strength": -13.87445, "rate_of_change": 0.1441264396059471, "market_dynamics": 0.186742, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.953169, "high": 15.422851, "low": 14.838144, "close": 15.087363, "volume": 169090450}, "trend_line": 15.146154, "activity_lines": {"activity_5": 15.082251, "activity_10": 15.096251, "activity_20": 15.022868, "activity_30": 15.076768}, "trend_signal": 0, "fair_value": 13.944277, "relative_strength": -15.253267, "rate_of_change": 0.33230016713046817, "market_dynamics": 0.405035, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.154461, "high": 15.978802, "low": 14.57934, "close": 14.867212, "volume": 349007231}, "trend_line": 15.125715, "activity_lines": {"activity_5": 15.003755, "activity_10": 15.063718, "activity_20": 14.994872, "activity_30": 15.058772}, "trend_signal": 0, "fair_value": 13.966791, "relative_strength": -15.939636, "rate_of_change": -0.1349451484515452, "market_dynamics": 0.682116, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.896155, "high": 14.992633, "low": 14.085743, "close": 14.153277, "volume": 187071292}, "trend_line": 15.070935, "activity_lines": {"activity_5": 14.712821, "activity_10": 14.89475, "activity_20": 14.897785, "activity_30": 14.996034}, "trend_signal": 0, "fair_value": 13.989997, "relative_strength": -16.809822, "rate_of_change": -0.3621646976688319, "market_dynamics": 0.704343, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.979618, "high": 14.211163, "low": 13.728774, "close": 13.805958, "volume": 130517564}, "trend_line": 15.005217, "activity_lines": {"activity_5": 14.360718, "activity_10": 14.678919, "activity_20": 14.782749, "activity_30": 14.914422}, "trend_signal": 0, "fair_value": 14.007828, "relative_strength": -16.685102, "rate_of_change": -0.43605788227472536, "market_dynamics": 0.481147, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.854195, "high": 13.912082, "low": 12.947306, "close": 13.053432, "volume": 143140943}, "trend_line": 14.946366, "activity_lines": {"activity_5": 13.851507, "activity_10": 14.345032, "activity_20": 14.608308, "activity_30": 14.788501}, "trend_signal": 0, "fair_value": 14.023257, "relative_strength": -18.74295, "rate_of_change": -0.39220359159084905, "market_dynamics": -0.046267, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.699831, "high": 14.259402, "low": 13.140262, "close": 14.037503, "volume": 215831985}, "trend_line": 14.923512, "activity_lines": {"activity_5": 13.799526, "activity_10": 14.232974, "activity_20": 14.546904, "activity_30": 14.729865}, "trend_signal": 0, "fair_value": 14.045055, "relative_strength": -13.658376, "rate_of_change": -0.15290673331563553, "market_dynamics": -0.504658, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.066446, "high": 14.394472, "low": 13.651593, "close": 13.805958, "volume": 124565684}, "trend_line": 14.882715, "activity_lines": {"activity_5": 13.740353, "activity_10": 14.09895, "activity_20": 14.47073, "activity_30": 14.657764}, "trend_signal": 0, "fair_value": 14.065429, "relative_strength": -13.812427, "rate_of_change": -0.2733739886428966, "market_dynamics": -0.834492, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.844549, "high": 14.085743, "low": 13.391103, "close": 13.439342, "volume": 118555206}, "trend_line": 14.846313, "activity_lines": {"activity_5": 13.629725, "activity_10": 13.92453, "activity_20": 14.364281, "activity_30": 14.564643}, "trend_signal": 0, "fair_value": 14.085694, "relative_strength": -15.302026, "rate_of_change": -0.24459246851128263, "market_dynamics": -1.016103, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.313921, "high": 13.555115, "low": 13.120967, "close": 13.506877, "volume": 106422561}, "trend_line": 14.79331, "activity_lines": {"activity_5": 13.589204, "activity_10": 13.790262, "activity_20": 14.266863, "activity_30": 14.478228}, "trend_signal": 0, "fair_value": 14.104272, "relative_strength": -14.307467, "rate_of_change": -0.3570111986726964, "market_dynamics": -1.014616, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.458638, "high": 14.539187, "low": 13.313922, "close": 14.326937, "volume": 255320971}, "trend_line": 14.758378, "activity_lines": {"activity_5": 13.841976, "activity_10": 13.836097, "activity_20": 14.247586, "activity_30": 14.44814}, "trend_signal": 0, "fair_value": 14.131679, "relative_strength": -7.655143, "rate_of_change": -0.2361337658711912, "market_dynamics": -0.831012, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.278698, "high": 14.896155, "low": 13.989264, "close": 14.635666, "volume": 282350566}, "trend_line": 14.761853, "activity_lines": {"activity_5": 14.112757, "activity_10": 13.950148, "activity_20": 14.256541, "activity_30": 14.440223}, "trend_signal": 0, "fair_value": 14.159613, "relative_strength": -4.128177, "rate_of_change": 0.023545947935470244, "market_dynamics": -0.463649, "expectation": {"probability": 50.9917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.664608, "high": 14.712848, "low": 13.979617, "close": 14.153277, "volume": 180315294}, "trend_line": 14.745734, "activity_lines": {"activity_5": 14.182864, "activity_10": 13.984704, "activity_20": 14.223074, "activity_30": 14.40096}, "trend_signal": 0, "fair_value": 14.187603, "relative_strength": -3.127744, "rate_of_change": -0.10919360868855538, "market_dynamics": -0.172703, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.027856, "high": 14.297994, "low": 13.497228, "close": 14.133982, "volume": 192812062}, "trend_line": 14.639188, "activity_lines": {"activity_5": 14.223384, "activity_10": 14.028733, "activity_20": 14.189433, "activity_30": 14.361492}, "trend_signal": 0, "fair_value": 14.214743, "relative_strength": -3.325957, "rate_of_change": -0.7225547402387688, "market_dynamics": 0.146512, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.114686, "high": 14.297994, "low": 13.130613, "close": 13.497229, "volume": 294517658}, "trend_line": 14.54305, "activity_lines": {"activity_5": 14.005345, "activity_10": 13.95734, "activity_20": 14.099506, "activity_30": 14.287817}, "trend_signal": 0, "fair_value": 14.235499, "relative_strength": -6.832876, "rate_of_change": -0.6567167523226124, "market_dynamics": 0.115636, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.632297, "high": 14.162925, "low": 13.584058, "close": 13.912083, "volume": 205877364}, "trend_line": 14.436457, "activity_lines": {"activity_5": 13.926233, "activity_10": 13.966988, "activity_20": 14.055474, "activity_30": 14.24711}, "trend_signal": 0, "fair_value": 14.255343, "relative_strength": -3.180887, "rate_of_change": -0.7329480404729296, "market_dynamics": 0.040702, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.92173, "high": 14.076094, "low": 13.603354, "close": 13.719128, "volume": 218694119}, "trend_line": 14.374873, "activity_lines": {"activity_5": 13.81046, "activity_10": 13.925941, "activity_20": 14.000215, "activity_30": 14.20083}, "trend_signal": 0, "fair_value": 14.27728, "relative_strength": -4.209737, "rate_of_change": -0.4265866618104542, "market_dynamics": 0.099446, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.70948, "high": 13.815604, "low": 13.178852, "close": 13.217443, "volume": 180339361}, "trend_line": 14.322767, "activity_lines": {"activity_5": 13.588561, "activity_10": 13.799467, "activity_20": 13.903965, "activity_30": 14.126157}, "trend_signal": 0, "fair_value": 14.295214, "relative_strength": -6.483087, "rate_of_change": -0.3624797241686826, "market_dynamics": 0.08583, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.178852, "high": 13.1885, "low": 12.271962, "close": 12.435974, "volume": 213443136}, "trend_line": 14.271131, "activity_lines": {"activity_5": 13.168561, "activity_10": 13.541609, "activity_20": 13.742969, "activity_30": 14.004429}, "trend_signal": 0, "fair_value": 14.307412, "relative_strength": -11.111177, "rate_of_change": -0.36051693084164693, "market_dynamics": -0.017877, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.445622, "high": 12.821884, "low": 12.291257, "close": 12.36844, "volume": 183581903}, "trend_line": 14.2329, "activity_lines": {"activity_5": 12.839251, "activity_10": 13.289714, "activity_20": 13.58762, "activity_30": 13.881675}, "trend_signal": 0, "fair_value": 14.321538, "relative_strength": -9.311074, "rate_of_change": -0.2678904706291301, "market_dynamics": -0.202344, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.368439, "high": 12.561396, "low": 11.789573, "close": 11.828164, "volume": 163505777}, "trend_line": 14.157809, "activity_lines": {"activity_5": 12.405101, "activity_10": 12.960287, "activity_20": 13.394357, "activity_30": 13.72653}, "trend_signal": 0, "fair_value": 14.330021, "relative_strength": -12.061287, "rate_of_change": -0.5275874909540604, "market_dynamics": -0.62044, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.750983, "high": 11.818517, "low": 10.930922, "close": 11.258946, "volume": 244616572}, "trend_line": 14.02061, "activity_lines": {"activity_5": 11.92014, "activity_10": 12.572797, "activity_20": 13.161946, "activity_30": 13.539507}, "trend_signal": 0, "fair_value": 14.336127, "relative_strength": -15.188613, "rate_of_change": -0.969069437227192, "market_dynamics": -0.930153, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.230004, "high": 12.243018, "low": 11.0274, "close": 12.050063, "volume": 221715150}, "trend_line": 13.938857, "activity_lines": {"activity_5": 11.862896, "activity_10": 12.390542, "activity_20": 13.02311, "activity_30": 13.412375}, "trend_signal": 0, "fair_value": 14.34785, "relative_strength": -10.885741, "rate_of_change": -0.5830916058573705, "market_dynamics": -1.030836, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.069359, "high": 12.165836, "low": 11.278242, "close": 11.316833, "volume": 132863407}, "trend_line": 13.81445, "activity_lines": {"activity_5": 11.639068, "activity_10": 12.113212, "activity_20": 12.827857, "activity_30": 13.243212}, "trend_signal": 0, "fair_value": 14.356689, "relative_strength": -14.786104, "rate_of_change": -0.8925193794584427, "market_dynamics": -1.244759, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.307185, "high": 11.451901, "low": 10.737968, "close": 11.162469, "volume": 180633798}, "trend_line": 13.691928, "activity_lines": {"activity_5": 11.438395, "activity_10": 11.859037, "activity_20": 12.63141, "activity_30": 13.072117}, "trend_signal": 0, "fair_value": 14.364477, "relative_strength": -14.157497, "rate_of_change": -0.8869118929816243, "market_dynamics": -1.254932, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.123877, "high": 11.963234, "low": 10.969513, "close": 11.586971, "volume": 338062839}, "trend_line": 13.564385, "activity_lines": {"activity_5": 11.45962, "activity_10": 11.724495, "activity_20": 12.48798, "activity_30": 12.936313}, "trend_signal": 0, "fair_value": 14.3742, "relative_strength": -8.975716, "rate_of_change": -0.9315196515786606, "market_dynamics": -1.142665, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.58697, "high": 12.011472, "low": 10.979161, "close": 11.76063, "volume": 266661011}, "trend_line": 13.451576, "activity_lines": {"activity_5": 11.554811, "activity_10": 11.663802, "activity_20": 12.368072, "activity_30": 12.819942}, "trend_signal": 0, "fair_value": 14.383946, "relative_strength": -9.739659, "rate_of_change": -0.8316558399072305, "market_dynamics": -1.081792, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.76063, "high": 11.828165, "low": 10.612546, "close": 10.94057, "volume": 174740064}, "trend_line": 13.307918, "activity_lines": {"activity_5": 11.343204, "activity_10": 11.489616, "activity_20": 12.180906, "activity_30": 12.657941}, "trend_signal": 0, "fair_value": 14.385649, "relative_strength": -10.290446, "rate_of_change": -1.0679640809374198, "market_dynamics": -1.045466, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.882683, "high": 11.644857, "low": 10.052975, "close": 11.615914, "volume": 217625904}, "trend_line": 13.196037, "activity_lines": {"activity_5": 11.430677, "activity_10": 11.479617, "activity_20": 12.071702, "activity_30": 12.54878}, "trend_signal": 0, "fair_value": 14.391682, "relative_strength": -9.08502, "rate_of_change": -0.8407100194034884, "market_dynamics": -0.764248, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.712392, "high": 12.223724, "low": 11.606265, "close": 11.98253, "volume": 228319894}, "trend_line": 13.088389, "activity_lines": {"activity_5": 11.620416, "activity_10": 11.551186, "activity_20": 12.006097, "activity_30": 12.470489}, "trend_signal": 0, "fair_value": 14.402669, "relative_strength": -10.312665, "rate_of_change": -0.8157600649346548, "market_dynamics": -0.549521, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.943938, "high": 12.976248, "low": 11.837813, "close": 12.908714, "volume": 367962476}, "trend_line": 13.018963, "activity_lines": {"activity_5": 12.064213, "activity_10": 11.798169, "activity_20": 12.035959, "activity_30": 12.458897}, "trend_signal": 0, "fair_value": 14.421833, "relative_strength": -3.986174, "rate_of_change": -0.5304396133091703, "market_dynamics": -0.063765, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.899067, "high": 13.574411, "low": 12.619282, "close": 13.410398, "volume": 406517406}, "trend_line": 12.963064, "activity_lines": {"activity_5": 12.587122, "activity_10": 12.116721, "activity_20": 12.120354, "activity_30": 12.484151}, "trend_signal": 0, "fair_value": 14.451056, "relative_strength": -0.783095, "rate_of_change": -0.4293659948184824, "market_dynamics": 0.663085, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.506877, "high": 14.847917, "low": 13.284978, "close": 14.26905, "volume": 529245151}, "trend_line": 12.943125, "activity_lines": {"activity_5": 13.286264, "activity_10": 12.552273, "activity_20": 12.29236, "activity_30": 12.568408}, "trend_signal": 0, "fair_value": 14.484875, "relative_strength": 5.248145, "rate_of_change": -0.1538139439873092, "market_dynamics": 1.177688, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.326937, "high": 14.423414, "low": 14.027856, "close": 14.230459, "volume": 264000473}, "trend_line": 12.945698, "activity_lines": {"activity_5": 13.750643, "activity_10": 12.940465, "activity_20": 12.460139, "activity_30": 12.651462}, "trend_signal": 0, "fair_value": 14.514026, "relative_strength": 5.113445, "rate_of_change": 0.019879279540296, "market_dynamics": 1.468821, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.172571, "high": 14.481301, "low": 13.227091, "close": 13.535819, "volume": 199757229}, "trend_line": 12.936693, "activity_lines": {"activity_5": 13.809173, "activity_10": 13.149383, "activity_20": 12.561303, "activity_30": 12.689534}, "trend_signal": 0, "fair_value": 14.537997, "relative_strength": 0.230815, "rate_of_change": -0.06955978735175308, "market_dynamics": 1.351669, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.651593, "high": 13.825253, "low": 12.802589, "close": 12.850827, "volume": 147648049}, "trend_line": 12.92994, "activity_lines": {"activity_5": 13.535819, "activity_10": 13.190605, "activity_20": 12.597046, "activity_30": 12.683994}, "trend_signal": 0, "fair_value": 14.552007, "relative_strength": -5.254011, "rate_of_change": -0.05220035754114122, "market_dynamics": 1.082353, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.763998, "high": 13.092022, "low": 12.320201, "close": 12.870124, "volume": 212987490}, "trend_line": 12.891027, "activity_lines": {"activity_5": 13.272757, "activity_10": 13.212356, "activity_20": 12.63968, "activity_30": 12.680135}, "trend_signal": 0, "fair_value": 14.565474, "relative_strength": -3.233251, "rate_of_change": -0.30095267263421843, "market_dynamics": 0.782617, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.870124, "high": 13.169204, "low": 11.914995, "close": 12.185132, "volume": 379453420}, "trend_line": 12.837, "activity_lines": {"activity_5": 12.817382, "activity_10": 13.089391, "activity_20": 12.621119, "activity_30": 12.634594}, "trend_signal": 0, "fair_value": 14.572127, "relative_strength": -9.29005, "rate_of_change": -0.4191054754597877, "market_dynamics": 0.636081, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.088655, "high": 12.532452, "low": 11.596618, "close": 12.117598, "volume": 277779613}, "trend_line": 12.792942, "activity_lines": {"activity_5": 12.478424, "activity_10": 12.931518, "activity_20": 12.601043, "activity_30": 12.588181}, "trend_signal": 0, "fair_value": 14.579378, "relative_strength": -10.183843, "rate_of_change": -0.3432110306146273, "market_dynamics": 0.495533, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.185132, "high": 13.27533, "low": 12.175484, "close": 13.092022, "volume": 192066634}, "trend_line": 12.779113, "activity_lines": {"activity_5": 12.605132, "activity_10": 12.941692, "activity_20": 12.675285, "activity_30": 12.607476}, "trend_signal": 0, "fair_value": 14.595902, "relative_strength": -3.356464, "rate_of_change": -0.10809866878157834, "market_dynamics": 0.460118, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.352513, "high": 13.969969, "low": 13.169205, "close": 13.873492, "volume": 317787049}, "trend_line": 12.763998, "activity_lines": {"activity_5": 13.021915, "activity_10": 13.073779, "activity_20": 12.820506, "activity_30": 12.678081}, "trend_signal": 0, "fair_value": 14.618162, "relative_strength": 0.713798, "rate_of_change": -0.1182789447123581, "market_dynamics": 0.561236, "expectation": {"probability": 44.42, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.79631, "high": 14.944394, "low": 13.719128, "close": 14.249755, "volume": 431396052}, "trend_line": 12.751135, "activity_lines": {"activity_5": 13.495942, "activity_10": 13.256736, "activity_20": 12.991823, "activity_30": 12.773936}, "trend_signal": 1, "fair_value": 14.644288, "relative_strength": 3.25102, "rate_of_change": -0.1007756347188489, "market_dynamics": 0.763093, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.23046, "high": 14.654961, "low": 13.777014, "close": 14.105039, "volume": 251992849}, "trend_line": 12.749527, "activity_lines": {"activity_5": 13.829756, "activity_10": 13.39812, "activity_20": 13.135116, "activity_30": 12.861285}, "trend_signal": 1, "fair_value": 14.670818, "relative_strength": 4.237553, "rate_of_change": -0.012610642111460398, "market_dynamics": 0.944703, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.317289, "high": 15.311009, "low": 14.18222, "close": 14.529541, "volume": 315032475}, "trend_line": 12.762712, "activity_lines": {"activity_5": 14.177075, "activity_10": 13.619668, "activity_20": 13.309051, "activity_30": 12.976125}, "trend_signal": 1, "fair_value": 14.702068, "relative_strength": 7.434676, "rate_of_change": 0.10341560122191201, "market_dynamics": 1.193198, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.481301, "high": 14.635665, "low": 13.651593, "close": 13.950674, "volume": 227853098}, "trend_line": 12.777827, "activity_lines": {"activity_5": 14.170644, "activity_10": 13.73053, "activity_20": 13.412558, "activity_30": 13.052767}, "trend_signal": 1, "fair_value": 14.730879, "relative_strength": 4.329308, "rate_of_change": 0.11843094163685405, "market_dynamics": 1.099518, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.902434, "high": 14.326938, "low": 13.66124, "close": 14.220811, "volume": 138057271}, "trend_line": 12.788118, "activity_lines": {"activity_5": 14.197014, "activity_10": 13.882964, "activity_20": 13.528515, "activity_30": 13.145863}, "trend_signal": 1, "fair_value": 14.760198, "relative_strength": 6.989207, "rate_of_change": 0.08053795062337668, "market_dynamics": 0.852231, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.191869, "high": 15.417134, "low": 14.182221, "close": 15.253123, "volume": 283091957}, "trend_line": 12.839251, "activity_lines": {"activity_5": 14.544333, "activity_10": 14.198183, "activity_20": 13.730245, "activity_30": 13.304896}, "trend_signal": 1, "fair_value": 14.796991, "relative_strength": 15.824148, "rate_of_change": 0.3998477336540067, "market_dynamics": 0.905937, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.118054, "high": 15.629387, "low": 14.394471, "close": 15.291715, "volume": 250374549}, "trend_line": 12.908393, "activity_lines": {"activity_5": 14.837626, "activity_10": 14.477092, "activity_20": 13.91902, "activity_30": 13.463119}, "trend_signal": 1, "fair_value": 14.831768, "relative_strength": 17.092013, "rate_of_change": 0.5385205102696361, "market_dynamics": 0.863874, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.301361, "high": 15.446079, "low": 13.969969, "close": 14.751438, "volume": 216535593}, "trend_line": 12.985575, "activity_lines": {"activity_5": 14.871714, "activity_10": 14.601285, "activity_20": 14.03562, "activity_30": 13.582025}, "trend_signal": 1, "fair_value": 14.862592, "relative_strength": 13.492651, "rate_of_change": 0.597921058027909, "market_dynamics": 0.973514, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.761086, "high": 15.484668, "low": 14.288347, "close": 14.529541, "volume": 275243646}, "trend_line": 13.057612, "activity_lines": {"activity_5": 14.817044, "activity_10": 14.637245, "activity_20": 14.116156, "activity_30": 13.681636}, "trend_signal": 1, "fair_value": 14.894991, "relative_strength": 10.920146, "rate_of_change": 0.554746324286756, "market_dynamics": 1.153572, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.568703, "high": 14.666611, "low": 13.432971, "close": 13.961674, "volume": 222305937}, "trend_line": 13.128729, "activity_lines": {"activity_5": 14.534493, "activity_10": 14.543819, "activity_20": 14.130481, "activity_30": 13.739963}, "trend_signal": 1, "fair_value": 14.924362, "relative_strength": 6.192424, "rate_of_change": 0.5446401685086003, "market_dynamics": 0.967307, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.000837, "high": 15.224686, "low": 13.697322, "close": 15.165941, "volume": 285632907}, "trend_line": 13.258962, "activity_lines": {"activity_5": 14.670641, "activity_10": 14.667748, "activity_20": 14.254484, "activity_30": 13.871396}, "trend_signal": 1, "fair_value": 14.96029, "relative_strength": 18.715943, "rate_of_change": 0.9919695958382604, "market_dynamics": 1.050642, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.165941, "high": 15.39113, "low": 14.206444, "close": 14.265188, "volume": 203634996}, "trend_line": 13.3328, "activity_lines": {"activity_5": 14.51235, "activity_10": 14.611246, "activity_20": 14.284341, "activity_30": 13.936313}, "trend_signal": 1, "fair_value": 14.992096, "relative_strength": 11.024264, "rate_of_change": 0.5568912558916775, "market_dynamics": 0.86968, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.137907, "high": 14.343514, "low": 13.315481, "close": 13.315481, "volume": 197663640}, "trend_line": 13.399421, "activity_lines": {"activity_5": 14.105925, "activity_10": 14.379158, "activity_20": 14.223768, "activity_30": 13.935196}, "trend_signal": 1, "fair_value": 15.016468, "relative_strength": 5.17359, "rate_of_change": 0.4996774870994809, "market_dynamics": 0.331148, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.462343, "high": 13.609204, "low": 12.669288, "close": 13.051129, "volume": 148500683}, "trend_line": 13.462377, "activity_lines": {"activity_5": 13.707113, "activity_10": 14.12108, "activity_20": 14.142376, "activity_30": 13.912726}, "trend_signal": 1, "fair_value": 15.037004, "relative_strength": 2.463627, "rate_of_change": 0.46984119686962433, "market_dynamics": -0.116594, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.051129, "high": 13.168619, "low": 12.375565, "close": 12.424519, "volume": 111442414}, "trend_line": 13.490295, "activity_lines": {"activity_5": 13.197991, "activity_10": 13.765428, "activity_20": 14.003615, "activity_30": 13.845767}, "trend_signal": 0, "fair_value": 15.066125, "relative_strength": -1.563016, "rate_of_change": 0.20737793927476303, "market_dynamics": -0.855329, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.4441, "high": 12.865105, "low": 12.003514, "close": 12.68887, "volume": 216646149}, "trend_line": 13.521236, "activity_lines": {"activity_5": 12.879464, "activity_10": 13.4905, "activity_20": 13.89206, "activity_30": 13.794062}, "trend_signal": 0, "fair_value": 15.100977, "relative_strength": 0.936548, "rate_of_change": 0.22935747513305177, "market_dynamics": -1.204914, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.581172, "high": 13.090293, "low": 12.101422, "close": 12.708451, "volume": 204754551}, "trend_line": 13.580166, "activity_lines": {"activity_5": 12.732602, "activity_10": 13.265755, "activity_20": 13.783233, "activity_30": 13.741625}, "trend_signal": 0, "fair_value": 15.136076, "relative_strength": 3.7341, "rate_of_change": 0.43583293716639626, "market_dynamics": -1.241791, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.581172, "high": 13.609205, "low": 12.551798, "close": 12.923849, "volume": 162522256}, "trend_line": 13.623763, "activity_lines": {"activity_5": 12.761322, "activity_10": 13.127142, "activity_20": 13.692428, "activity_30": 13.699282}, "trend_signal": 0, "fair_value": 15.162158, "relative_strength": 7.760034, "rate_of_change": 0.32103436732658575, "market_dynamics": -1.184395, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.953221, "high": 13.315481, "low": 12.630125, "close": 12.796569, "volume": 109537141}, "trend_line": 13.650898, "activity_lines": {"activity_5": 12.773724, "activity_10": 12.998615, "activity_20": 13.585662, "activity_30": 13.645914}, "trend_signal": 0, "fair_value": 15.195437, "relative_strength": 5.310612, "rate_of_change": 0.19917404611339368, "market_dynamics": -1.126731, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.776987, "high": 14.000837, "low": 12.385355, "close": 13.981255, "volume": 338042526}, "trend_line": 13.686649, "activity_lines": {"activity_5": 13.197991, "activity_10": 13.116995, "activity_20": 13.59313, "activity_30": 13.667227}, "trend_signal": 0, "fair_value": 15.236433, "relative_strength": 1.894248, "rate_of_change": 0.2618948584920891, "market_dynamics": -0.850276, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.588284, "high": 15.26385, "low": 14.265188, "close": 15.165941, "volume": 147779862}, "trend_line": 13.745168, "activity_lines": {"activity_5": 13.913372, "activity_10": 13.450416, "activity_20": 13.712912, "activity_30": 13.762666}, "trend_signal": 0, "fair_value": 15.282515, "relative_strength": 2.177328, "rate_of_change": 0.4275626561329982, "market_dynamics": -0.572457, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.683516, "high": 16.683516, "low": 14.255398, "close": 14.41205, "volume": 434214490}, "trend_line": 13.749934, "activity_lines": {"activity_5": 14.212318, "activity_10": 13.646766, "activity_20": 13.756532, "activity_30": 13.80569}, "trend_signal": 0, "fair_value": 15.322174, "relative_strength": 0.737152, "rate_of_change": 0.034674003256999465, "market_dynamics": -0.165183, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.549121, "high": 14.989707, "low": 13.824602, "close": 14.754727, "volume": 315055602}, "trend_line": 13.76741, "activity_lines": {"activity_5": 14.511916, "activity_10": 13.90275, "activity_20": 13.831327, "activity_30": 13.870516}, "trend_signal": 1, "fair_value": 15.361154, "relative_strength": 1.841572, "rate_of_change": 0.12709879189238485, "market_dynamics": 0.291338, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.91138, "high": 16.87933, "low": 14.744937, "close": 16.4877, "volume": 610230204}, "trend_line": 13.865806, "activity_lines": {"activity_5": 15.267113, "activity_10": 14.447653, "activity_20": 14.070094, "activity_30": 14.046018}, "trend_signal": 1, "fair_value": 15.412284, "relative_strength": 12.365097, "rate_of_change": 0.714702329632075, "market_dynamics": 0.689259, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.50728, "high": 16.526861, "low": 15.058243, "close": 15.332384, "volume": 527410759}, "trend_line": 13.948524, "activity_lines": {"activity_5": 15.391129, "activity_10": 14.720015, "activity_20": 14.186749, "activity_30": 14.140636}, "trend_signal": 1, "fair_value": 15.454906, "relative_strength": 5.374598, "rate_of_change": 0.5965610654007537, "market_dynamics": 0.962792, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.39113, "high": 17.408034, "low": 15.254059, "close": 16.938074, "volume": 484196012}, "trend_line": 14.084123, "activity_lines": {"activity_5": 15.960301, "activity_10": 15.23145, "activity_20": 14.451035, "activity_30": 14.33351}, "trend_signal": 1, "fair_value": 15.507455, "relative_strength": 10.115223, "rate_of_change": 0.972138700840312, "market_dynamics": 1.204807, "expectation": {"probability": 44.7477, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.889121, "high": 17.1241, "low": 15.821924, "close": 15.929624, "volume": 297947030}, "trend_line": 14.208939, "activity_lines": {"activity_5": 16.07518, "activity_10": 15.482273, "activity_20": 14.611254, "activity_30": 14.452575}, "trend_signal": 1, "fair_value": 15.55574, "relative_strength": 7.244374, "rate_of_change": 0.8862177644997912, "market_dynamics": 1.278655, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.988368, "high": 16.536652, "low": 15.28343, "close": 15.293221, "volume": 238209898}, "trend_line": 14.314793, "activity_lines": {"activity_5": 15.876753, "activity_10": 15.558819, "activity_20": 14.707825, "activity_30": 14.522529}, "trend_signal": 1, "fair_value": 15.59958, "relative_strength": 4.876463, "rate_of_change": 0.7449817329780851, "market_dynamics": 1.029403, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.293222, "high": 16.174394, "low": 15.224686, "close": 15.547782, "volume": 184771541}, "trend_line": 14.396652, "activity_lines": {"activity_5": 15.72728, "activity_10": 15.638569, "activity_20": 14.826061, "activity_30": 14.602076}, "trend_signal": 1, "fair_value": 15.637405, "relative_strength": 4.575009, "rate_of_change": 0.5718489956508606, "market_dynamics": 0.888351, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.508619, "high": 16.693304, "low": 15.263849, "close": 15.586946, "volume": 282847408}, "trend_line": 14.453767, "activity_lines": {"activity_5": 15.653523, "activity_10": 15.675419, "activity_20": 14.943177, "activity_30": 14.678869}, "trend_signal": 1, "fair_value": 15.64447, "relative_strength": 2.238138, "rate_of_change": 0.3967241828169465, "market_dynamics": 0.656059, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.51841, "high": 16.017741, "low": 15.27364, "close": 15.293221, "volume": 224539804}, "trend_line": 14.488549, "activity_lines": {"activity_5": 15.464887, "activity_10": 15.629669, "activity_20": 15.024581, "activity_30": 14.733028}, "trend_signal": 1, "fair_value": 15.632708, "relative_strength": 0.523923, "rate_of_change": 0.2406431485992658, "market_dynamics": 0.499798, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.371548, "high": 15.714225, "low": 14.813473, "close": 15.077824, "volume": 220972207}, "trend_line": 14.520975, "activity_lines": {"activity_5": 15.314108, "activity_10": 15.542442, "activity_20": 15.084864, "activity_30": 14.771045}, "trend_signal": 1, "fair_value": 15.616202, "relative_strength": -0.386496, "rate_of_change": 0.22380432988837717, "market_dynamics": 0.377414, "expectation": {"probability": 45.4136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.097406, "high": 15.126778, "low": 14.294561, "close": 14.451214, "volume": 226030288}, "trend_line": 14.518365, "activity_lines": {"activity_5": 15.011247, "activity_10": 15.329181, "activity_20": 15.0816, "activity_30": 14.766545}, "trend_signal": 1, "fair_value": 15.601673, "relative_strength": -5.583405, "rate_of_change": -0.017973999679778165, "market_dynamics": 0.161945, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.41205, "high": 14.470794, "low": 13.295899, "close": 13.364434, "volume": 203585375}, "trend_line": 14.498823, "activity_lines": {"activity_5": 14.402259, "activity_10": 14.923841, "activity_20": 14.969426, "activity_30": 14.692098}, "trend_signal": 0, "fair_value": 15.587579, "relative_strength": -7.596737, "rate_of_change": -0.1346019334821759, "market_dynamics": -0.258778, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.364435, "high": 13.579832, "low": 12.835732, "close": 12.845523, "volume": 252212309}, "trend_line": 14.45298, "activity_lines": {"activity_5": 13.765857, "activity_10": 14.480942, "activity_20": 14.806339, "activity_30": 14.585433}, "trend_signal": 0, "fair_value": 15.565571, "relative_strength": -10.055081, "rate_of_change": -0.3161842861313614, "market_dynamics": -0.657148, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.786779, "high": 13.853974, "low": 12.463681, "close": 13.501506, "volume": 367451976}, "trend_line": 14.394593, "activity_lines": {"activity_5": 13.530878, "activity_10": 14.202527, "activity_20": 14.703722, "activity_30": 14.524048}, "trend_signal": 0, "fair_value": 15.539449, "relative_strength": -7.714166, "rate_of_change": -0.40397897181065595, "market_dynamics": -0.872179, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.599415, "high": 13.893138, "low": 13.197991, "close": 13.677741, "volume": 298701989}, "trend_line": 14.340794, "activity_lines": {"activity_5": 13.474092, "activity_10": 14.018638, "activity_20": 14.61402, "activity_30": 14.477799}, "trend_signal": 0, "fair_value": 15.529382, "relative_strength": -6.865408, "rate_of_change": -0.3737445025364712, "market_dynamics": -0.991005, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.765858, "high": 13.942092, "low": 13.335063, "close": 13.354645, "volume": 62679346}, "trend_line": 14.294234, "activity_lines": {"activity_5": 13.402946, "activity_10": 13.816948, "activity_20": 14.488931, "activity_30": 14.414177}, "trend_signal": 0, "fair_value": 15.511249, "relative_strength": -9.034833, "rate_of_change": -0.32466821572083987, "market_dynamics": -1.035873, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.452552, "high": 13.824603, "low": 12.972803, "close": 13.677741, "volume": 201901554}, "trend_line": 14.265841, "activity_lines": {"activity_5": 13.512603, "activity_10": 13.709249, "activity_20": 14.392562, "activity_30": 14.374403}, "trend_signal": 0, "fair_value": 15.504852, "relative_strength": -8.382393, "rate_of_change": -0.19863253952607357, "market_dynamics": -0.927427, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.756067, "high": 13.814811, "low": 13.364434, "close": 13.658158, "volume": 334207959}, "trend_line": 14.255724, "activity_lines": {"activity_5": 13.594845, "activity_10": 13.631991, "activity_20": 14.290131, "activity_30": 14.335198}, "trend_signal": 0, "fair_value": 15.503712, "relative_strength": -9.701305, "rate_of_change": -0.07091765567833867, "market_dynamics": -0.87939, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.726694, "high": 14.177071, "low": 13.325272, "close": 14.128118, "volume": 584749989}, "trend_line": 14.22113, "activity_lines": {"activity_5": 13.779565, "activity_10": 13.675248, "activity_20": 14.233998, "activity_30": 14.326965}, "trend_signal": 0, "fair_value": 15.507787, "relative_strength": -7.565576, "rate_of_change": -0.24266743660301104, "market_dynamics": -0.695677, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.216234, "high": 14.314142, "low": 13.501506, "close": 13.511297, "volume": 503948758}, "trend_line": 14.196, "activity_lines": {"activity_5": 13.716904, "activity_10": 13.627541, "activity_20": 14.124061, "activity_30": 14.281169}, "trend_signal": 0, "fair_value": 15.492738, "relative_strength": -9.97654, "rate_of_change": -0.1767088831900191, "market_dynamics": -0.44559, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.599415, "high": 14.098744, "low": 13.589624, "close": 13.834394, "volume": 322908071}, "trend_line": 14.213297, "activity_lines": {"activity_5": 13.773038, "activity_10": 13.66706, "activity_20": 14.049185, "activity_30": 14.25784}, "trend_signal": 0, "fair_value": 15.483552, "relative_strength": -9.119215, "rate_of_change": 0.12184418145957315, "market_dynamics": -0.341507, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.834394, "high": 15.048451, "low": 13.609205, "close": 14.960334, "volume": 509262328}, "trend_line": 14.276937, "activity_lines": {"activity_5": 14.172502, "activity_10": 13.922511, "activity_20": 14.085923, "activity_30": 14.306036}, "trend_signal": 0, "fair_value": 15.469657, "relative_strength": -2.951395, "rate_of_change": 0.44774973744655777, "market_dynamics": -0.056111, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.910041, "high": 15.939414, "low": 14.617657, "close": 15.440084, "volume": 934595407}, "trend_line": 14.377456, "activity_lines": {"activity_5": 14.646377, "activity_10": 14.236172, "activity_20": 14.175626, "activity_30": 14.381078}, "trend_signal": 0, "fair_value": 15.455473, "relative_strength": 1.824727, "rate_of_change": 0.7040655849360423, "market_dynamics": 0.234488, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.714225, "high": 15.733807, "low": 14.147698, "close": 14.29456, "volume": 572864976}, "trend_line": 14.430979, "activity_lines": {"activity_5": 14.619615, "activity_10": 14.294383, "activity_20": 14.155718, "activity_30": 14.375729}, "trend_signal": 0, "fair_value": 15.438105, "relative_strength": -5.2744, "rate_of_change": 0.37227030985175824, "market_dynamics": 0.425363, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.206444, "high": 14.41205, "low": 13.716904, "close": 13.853974, "volume": 209436531}, "trend_line": 14.469163, "activity_lines": {"activity_5": 14.434895, "activity_10": 14.258067, "activity_20": 14.106437, "activity_30": 14.338503}, "trend_signal": 0, "fair_value": 15.412897, "relative_strength": -7.922267, "rate_of_change": 0.2645974330639614, "market_dynamics": 0.534384, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.021758, "high": 13.364434, "low": 11.846862, "close": 13.119665, "volume": 360177508}, "trend_line": 14.47569, "activity_lines": {"activity_5": 13.98256, "activity_10": 14.085037, "activity_20": 13.997107, "activity_30": 14.251439}, "trend_signal": 0, "fair_value": 15.383104, "relative_strength": -9.927013, "rate_of_change": 0.04510972749425914, "market_dynamics": 0.381379, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.246945, "high": 13.658159, "low": 12.884686, "close": 13.540669, "volume": 216673532}, "trend_line": 14.500494, "activity_lines": {"activity_5": 13.718209, "activity_10": 13.992826, "activity_20": 13.938222, "activity_30": 14.191115}, "trend_signal": 0, "fair_value": 15.365002, "relative_strength": -8.19065, "rate_of_change": 0.17134934500531307, "market_dynamics": 0.093471, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.530878, "high": 13.912719, "low": 13.403598, "close": 13.844184, "volume": 211661518}, "trend_line": 14.495925, "activity_lines": {"activity_5": 13.649673, "activity_10": 13.958291, "activity_20": 13.917801, "activity_30": 14.148772}, "trend_signal": 0, "fair_value": 15.349885, "relative_strength": -6.765736, "rate_of_change": -0.03150927133930778, "market_dynamics": -0.03915, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.805021, "high": 13.824602, "low": 13.530878, "close": 13.618996, "volume": 83116409}, "trend_line": 14.44436, "activity_lines": {"activity_5": 13.612468, "activity_10": 13.879431, "activity_20": 13.884233, "activity_30": 14.092196}, "trend_signal": 0, "fair_value": 15.339808, "relative_strength": -7.809019, "rate_of_change": -0.3557206594267015, "market_dynamics": -0.108577, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.618995, "high": 13.951882, "low": 13.589624, "close": 13.648368, "volume": 155033993}, "trend_line": 14.418904, "activity_lines": {"activity_5": 13.630092, "activity_10": 13.815168, "activity_20": 13.861434, "activity_30": 14.040842}, "trend_signal": 0, "fair_value": 15.338666, "relative_strength": -9.229267, "rate_of_change": -0.17623487645004796, "market_dynamics": -0.147551, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.707113, "high": 13.942092, "low": 13.384016, "close": 13.393807, "volume": 166482798}, "trend_line": 14.37354, "activity_lines": {"activity_5": 13.576569, "activity_10": 13.702128, "activity_20": 13.821199, "activity_30": 13.974707}, "trend_signal": 0, "fair_value": 15.334547, "relative_strength": -11.391098, "rate_of_change": -0.3146147585142345, "market_dynamics": -0.238499, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.393807, "high": 13.570041, "low": 12.914058, "close": 12.923849, "volume": 164224512}, "trend_line": 14.254745, "activity_lines": {"activity_5": 13.348117, "activity_10": 13.511653, "activity_20": 13.741241, "activity_30": 13.881178}, "trend_signal": 0, "fair_value": 15.317384, "relative_strength": -13.751609, "rate_of_change": -0.8264839420212448, "market_dynamics": -0.428395, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.904268, "high": 13.237156, "low": 12.884686, "close": 13.031549, "volume": 128518689}, "trend_line": 14.17805, "activity_lines": {"activity_5": 13.196686, "activity_10": 13.377786, "activity_20": 13.673638, "activity_30": 13.802263}, "trend_signal": 0, "fair_value": 15.307028, "relative_strength": -12.704502, "rate_of_change": -0.5380313713082842, "market_dynamics": -0.594927, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.904268, "high": 13.462343, "low": 12.776988, "close": 13.325272, "volume": 182613741}, "trend_line": 14.057623, "activity_lines": {"activity_5": 13.197339, "activity_10": 13.341115, "activity_20": 13.633122, "activity_30": 13.747245}, "trend_signal": 0, "fair_value": 15.291215, "relative_strength": -11.492757, "rate_of_change": -0.8493904309831124, "market_dynamics": -0.698096, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.325272, "high": 13.501506, "low": 13.188201, "close": 13.217573, "volume": 167393969}, "trend_line": 13.967222, "activity_lines": {"activity_5": 13.181674, "activity_10": 13.302486, "activity_20": 13.583189, "activity_30": 13.693048}, "trend_signal": 0, "fair_value": 15.269023, "relative_strength": -11.694687, "rate_of_change": -0.6430745795359568, "market_dynamics": -0.824059, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.188201, "high": 13.697322, "low": 13.158828, "close": 13.237155, "volume": 161746415}, "trend_line": 13.898686, "activity_lines": {"activity_5": 13.201255, "activity_10": 13.278988, "activity_20": 13.537313, "activity_30": 13.645947}, "trend_signal": 0, "fair_value": 15.245244, "relative_strength": -10.668882, "rate_of_change": -0.49069170662569783, "market_dynamics": -0.912967, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.188201, "high": 13.912719, "low": 13.129456, "close": 13.79523, "volume": 193205278}, "trend_line": 13.840268, "activity_lines": {"activity_5": 13.417305, "activity_10": 13.354822, "activity_20": 13.545145, "activity_30": 13.639272}, "trend_signal": 0, "fair_value": 15.215744, "relative_strength": -8.20163, "rate_of_change": -0.42031311449153996, "market_dynamics": -0.7789, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.79523, "high": 14.66661, "low": 13.79523, "close": 13.92251, "volume": 294607410}, "trend_line": 13.784787, "activity_lines": {"activity_5": 13.61769, "activity_10": 13.44917, "activity_20": 13.56454, "activity_30": 13.644578}, "trend_signal": 0, "fair_value": 15.190731, "relative_strength": -8.239331, "rate_of_change": -0.40086651501257303, "market_dynamics": -0.477085, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.873556, "high": 14.147699, "low": 13.687531, "close": 13.853974, "volume": 185056780}, "trend_line": 13.736812, "activity_lines": {"activity_5": 13.735832, "activity_10": 13.529632, "activity_20": 13.576149, "activity_30": 13.649042}, "trend_signal": 0, "fair_value": 15.154574, "relative_strength": -9.299332, "rate_of_change": -0.3480285912288613, "market_dynamics": -0.104248, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.853974, "high": 14.020418, "low": 13.687531, "close": 13.775648, "volume": 226136335}, "trend_line": 13.693406, "activity_lines": {"activity_5": 13.792619, "activity_10": 13.591581, "activity_20": 13.581604, "activity_30": 13.651547}, "trend_signal": 0, "fair_value": 15.106232, "relative_strength": -10.120916, "rate_of_change": -0.3159830679782248, "market_dynamics": 0.414855, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.824602, "high": 14.2, "low": 13.775648, "close": 13.92, "volume": 304313614}, "trend_line": 13.675699, "activity_lines": {"activity_5": 13.860318, "activity_10": 13.677462, "activity_20": 13.599548, "activity_30": 13.666166}, "trend_signal": 0, "fair_value": 15.052577, "relative_strength": -10.127455, "rate_of_change": -0.12931041407813143, "market_dynamics": 0.779689, "expectation": {"probability": 45.2329, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.93, "high": 14.3, "low": 13.77, "close": 14.02, "volume": 355567165}, "trend_line": 13.697551, "activity_lines": {"activity_5": 13.915827, "activity_10": 13.771957, "activity_20": 13.626608, "activity_30": 13.688379}, "trend_signal": 0, "fair_value": 14.991977, "relative_strength": -8.226946, "rate_of_change": 0.1597870792564305, "market_dynamics": 0.899673, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.96, "high": 14.44, "low": 13.8, "close": 14.31, "volume": 429395615}, "trend_line": 13.746367, "activity_lines": {"activity_5": 14.053018, "activity_10": 13.89925, "activity_20": 13.685765, "activity_30": 13.727892}, "trend_signal": 0, "fair_value": 14.923328, "relative_strength": -7.970682, "rate_of_change": 0.3563848749312825, "market_dynamics": 1.129961, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.35, "high": 15.49, "low": 14.35, "close": 15.19, "volume": 602550854}, "trend_line": 13.80265, "activity_lines": {"activity_5": 14.45771, "activity_10": 14.163298, "activity_20": 13.834112, "activity_30": 13.82103}, "trend_signal": 1, "fair_value": 14.865396, "relative_strength": -3.756978, "rate_of_change": 0.4094390903429286, "market_dynamics": 1.356488, "expectation": {"probability": 41.0815, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.47, "high": 15.69, "low": 14.95, "close": 15.21, "volume": 464012867}, "trend_line": 13.853725, "activity_lines": {"activity_5": 14.78, "activity_10": 14.397078, "activity_20": 13.980101, "activity_30": 13.911827}, "trend_signal": 1, "fair_value": 14.822212, "relative_strength": -6.720976, "rate_of_change": 0.3700376377000132, "market_dynamics": 1.513362, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.4, "high": 16.66, "low": 15.32, "close": 16.24, "volume": 796500934}, "trend_line": 13.949904, "activity_lines": {"activity_5": 15.35, "activity_10": 14.781905, "activity_20": 14.217727, "activity_30": 14.06578}, "trend_signal": 1, "fair_value": 14.788187, "relative_strength": -1.120965, "rate_of_change": 0.6942464932716604, "market_dynamics": 1.725101, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.299999, "high": 16.540001, "low": 15.22, "close": 16.290001, "volume": 662850859}, "trend_line": 14.036979, "activity_lines": {"activity_5": 15.782, "activity_10": 15.121226, "activity_20": 14.445257, "activity_30": 14.216754}, "trend_signal": 1, "fair_value": 14.750612, "relative_strength": 0.511134, "rate_of_change": 0.6241978439421552, "market_dynamics": 1.836848, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.4, "high": 16.48, "low": 15.76, "close": 16.16, "volume": 518068784}, "trend_line": 14.120374, "activity_lines": {"activity_5": 16.019334, "activity_10": 15.391551, "activity_20": 14.647314, "activity_30": 14.353723}, "trend_signal": 1, "fair_value": 14.702064, "relative_strength": -1.518042, "rate_of_change": 0.5941093165416821, "market_dynamics": 1.799927, "expectation": {"probability": 42.3515, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.15, "high": 17.370001, "low": 15.35, "close": 16.74, "volume": 822247031}, "trend_line": 14.207436, "activity_lines": {"activity_5": 16.326667, "activity_10": 15.726648, "activity_20": 14.893581, "activity_30": 14.522731}, "trend_signal": 1, "fair_value": 14.66424, "relative_strength": 3.503292, "rate_of_change": 0.616570071019362, "market_dynamics": 1.864004, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.99, "high": 18.860001, "low": 16.49, "close": 18.26, "volume": 1064551594}, "trend_line": 14.365727, "activity_lines": {"activity_5": 17.037333, "activity_10": 16.285636, "activity_20": 15.269748, "activity_30": 14.784187}, "trend_signal": 1, "fair_value": 14.639968, "relative_strength": 12.541455, "rate_of_change": 1.1141419183588102, "market_dynamics": 1.880726, "expectation": {"probability": 42.3904, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.389999, "high": 19.34, "low": 18.200001, "close": 18.92, "volume": 341655767}, "trend_line": 14.535247, "activity_lines": {"activity_5": 17.764667, "activity_10": 16.883091, "activity_20": 15.686812, "activity_30": 15.078011}, "trend_signal": 1, "fair_value": 14.608561, "relative_strength": 14.796816, "rate_of_change": 1.1800307774190637, "market_dynamics": 1.768927, "expectation": {"probability": 42.7888, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.190001, "high": 20.23, "low": 18.5, "close": 18.59, "volume": 402742691}, "trend_line": 14.656236, "activity_lines": {"activity_5": 18.203333, "activity_10": 17.329636, "activity_20": 16.046132, "activity_30": 15.339608}, "trend_signal": 1, "fair_value": 14.589538, "relative_strength": 12.233918, "rate_of_change": 0.8323835157393596, "market_dynamics": 1.704773, "expectation": {"probability": 43.451, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.59, "high": 19.059999, "low": 16.84, "close": 16.9, "volume": 619131610}, "trend_line": 14.704899, "activity_lines": {"activity_5": 17.925333, "activity_10": 17.385818, "activity_20": 16.217518, "activity_30": 15.484367}, "trend_signal": 1, "fair_value": 14.558331, "relative_strength": 3.610137, "rate_of_change": 0.3320293150301309, "market_dynamics": 1.41667, "expectation": {"probability": 41.6406, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.27, "high": 17.969999, "low": 16.959999, "close": 17.889999, "volume": 379343084}, "trend_line": 14.824747, "activity_lines": {"activity_5": 17.928, "activity_10": 17.574909, "activity_20": 16.464768, "activity_30": 15.689857}, "trend_signal": 1, "fair_value": 14.534944, "relative_strength": 6.83634, "rate_of_change": 0.8150208988174694, "market_dynamics": 1.112663, "expectation": {"probability": 43.0709, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.18, "high": 18.27, "low": 16.709999, "close": 16.950001, "volume": 626846883}, "trend_line": 14.927948, "activity_lines": {"activity_5": 17.540667, "activity_10": 17.544, "activity_20": 16.600759, "activity_30": 15.82697}, "trend_signal": 1, "fair_value": 14.497052, "relative_strength": 1.292, "rate_of_change": 0.6961400420526591, "market_dynamics": 0.860445, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.959999, "high": 17.82, "low": 16.01, "close": 17.639999, "volume": 577583764}, "trend_line": 15.078626, "activity_lines": {"activity_5": 17.470666, "activity_10": 17.606909, "activity_20": 16.784689, "activity_30": 16.001941}, "trend_signal": 1, "fair_value": 14.457808, "relative_strength": 4.522138, "rate_of_change": 1.0093684677894055, "market_dynamics": 0.62507, "expectation": {"probability": 41.2549, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.73, "high": 17.879999, "low": 16.530001, "close": 16.6, "volume": 363743591}, "trend_line": 15.180604, "activity_lines": {"activity_5": 17.139333, "activity_10": 17.455273, "activity_20": 16.848607, "activity_30": 16.100095}, "trend_signal": 1, "fair_value": 14.428426, "relative_strength": -1.18574, "rate_of_change": 0.6763083055445555, "market_dynamics": 0.345113, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.57, "high": 16.639999, "low": 15.38, "close": 15.39, "volume": 247981700}, "trend_line": 15.232131, "activity_lines": {"activity_5": 16.537333, "activity_10": 17.078, "activity_20": 16.78393, "activity_30": 16.113604}, "trend_signal": 1, "fair_value": 14.398476, "relative_strength": -4.379675, "rate_of_change": 0.3394265471914036, "market_dynamics": -0.084343, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.47, "high": 16.139999, "low": 15.43, "close": 15.83, "volume": 245419283}, "trend_line": 15.305831, "activity_lines": {"activity_5": 16.182667, "activity_10": 16.794727, "activity_20": 16.75417, "activity_30": 16.152176}, "trend_signal": 1, "fair_value": 14.37147, "relative_strength": -2.73546, "rate_of_change": 0.48384562869107917, "market_dynamics": -0.427263, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.469999, "high": 17.1, "low": 16.290001, "close": 16.76, "volume": 418567076}, "trend_line": 15.409552, "activity_lines": {"activity_5": 16.275333, "activity_10": 16.697091, "activity_20": 16.803571, "activity_30": 16.245993}, "trend_signal": 1, "fair_value": 14.363451, "relative_strength": 2.738085, "rate_of_change": 0.6776567701551139, "market_dynamics": -0.694605, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.83, "high": 17.809999, "low": 16.52, "close": 17.690001, "volume": 559847873}, "trend_line": 15.552759, "activity_lines": {"activity_5": 16.690667, "activity_10": 16.795818, "activity_20": 16.927333, "activity_30": 16.393119}, "trend_signal": 1, "fair_value": 14.371164, "relative_strength": 8.794496, "rate_of_change": 0.929339152754086, "market_dynamics": -0.664162, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.52, "high": 18.74, "low": 16.639999, "close": 18.370001, "volume": 680600902}, "trend_line": 15.734297, "activity_lines": {"activity_5": 17.329334, "activity_10": 17.040546, "activity_20": 17.097905, "activity_30": 16.574877}, "trend_signal": 1, "fair_value": 14.384771, "relative_strength": 12.817323, "rate_of_change": 1.1672398447117953, "market_dynamics": -0.404912, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.41, "high": 19.98, "low": 18.200001, "close": 18.4, "volume": 725151080}, "trend_line": 15.913245, "activity_lines": {"activity_5": 17.86, "activity_10": 17.294728, "activity_20": 17.250619, "activity_30": 16.746858}, "trend_signal": 1, "fair_value": 14.405638, "relative_strength": 10.714399, "rate_of_change": 1.137311695590849, "market_dynamics": -0.140074, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.41, "high": 18.559999, "low": 17.91, "close": 18.120001, "volume": 218755928}, "trend_line": 16.07307, "activity_lines": {"activity_5": 18.096667, "activity_10": 17.470728, "activity_20": 17.357191, "activity_30": 16.889229}, "trend_signal": 1, "fair_value": 14.42987, "relative_strength": 8.686425, "rate_of_change": 1.004352035050057, "market_dynamics": -0.117273, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.15, "high": 18.639999, "low": 18.0, "close": 18.48, "volume": 524741534}, "trend_line": 16.248484, "activity_lines": {"activity_5": 18.300667, "activity_10": 17.708, "activity_20": 17.484095, "activity_30": 17.044515}, "trend_signal": 1, "fair_value": 14.461265, "relative_strength": 6.557677, "rate_of_change": 1.091353425325715, "market_dynamics": -0.071492, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.559999, "high": 18.9, "low": 17.74, "close": 18.530001, "volume": 657587087}, "trend_line": 16.424912, "activity_lines": {"activity_5": 18.406667, "activity_10": 17.926546, "activity_20": 17.600191, "activity_30": 17.191709}, "trend_signal": 1, "fair_value": 14.480814, "relative_strength": 7.155566, "rate_of_change": 1.0858120671442197, "market_dynamics": -0.03214, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.120001, "high": 20.389999, "low": 18.690001, "close": 19.790001, "volume": 751673161}, "trend_line": 16.624738, "activity_lines": {"activity_5": 18.876667, "activity_10": 18.358001, "activity_20": 17.825381, "activity_30": 17.408812}, "trend_signal": 1, "fair_value": 14.506412, "relative_strength": 13.195013, "rate_of_change": 1.2166031696242978, "market_dynamics": 0.22059, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.889999, "high": 22.719999, "low": 19.879999, "close": 22.34, "volume": 981009575}, "trend_line": 16.905321, "activity_lines": {"activity_5": 20.102001, "activity_10": 19.195091, "activity_20": 18.276762, "activity_30": 17.777538}, "trend_signal": 1, "fair_value": 14.548479, "relative_strength": 27.581499, "rate_of_change": 1.6877438910616216, "market_dynamics": 0.764143, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.49, "high": 23.120001, "low": 20.360001, "close": 21.91, "volume": 821459681}, "trend_line": 17.173855, "activity_lines": {"activity_5": 20.921334, "activity_10": 19.827637, "activity_20": 18.657762, "activity_30": 18.100421}, "trend_signal": 1, "fair_value": 14.593934, "relative_strength": 26.025591, "rate_of_change": 1.5884584504488197, "market_dynamics": 1.184617, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.950001, "high": 25.950001, "low": 21.84, "close": 24.42, "volume": 879709400}, "trend_line": 17.528667, "activity_lines": {"activity_5": 22.324667, "activity_10": 20.806, "activity_20": 19.253191, "activity_30": 18.567914}, "trend_signal": 1, "fair_value": 14.656094, "relative_strength": 38.70965, "rate_of_change": 2.0660009066106535, "market_dynamics": 1.57188, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.35, "high": 29.58, "low": 24.35, "close": 29.139999, "volume": 684767292}, "trend_line": 18.036, "activity_lines": {"activity_5": 24.905333, "activity_10": 22.503273, "activity_20": 20.26881, "activity_30": 19.317032}, "trend_signal": 1, "fair_value": 14.746544, "relative_strength": 60.292204, "rate_of_change": 2.894304512716242, "market_dynamics": 1.708983, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.01, "high": 31.82, "low": 27.219999, "close": 27.379999, "volume": 909771665}, "trend_line": 18.481333, "activity_lines": {"activity_5": 26.191999, "activity_10": 23.672363, "activity_20": 21.068143, "activity_30": 19.919871}, "trend_signal": 1, "fair_value": 14.828906, "relative_strength": 50.32221, "rate_of_change": 2.469133954313584, "market_dynamics": 1.740516, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.370001, "high": 31.74, "low": 25.379999, "close": 29.75, "volume": 861594173}, "trend_line": 18.996, "activity_lines": {"activity_5": 27.762666, "activity_10": 25.108545, "activity_20": 22.051333, "activity_30": 20.646882}, "trend_signal": 1, "fair_value": 14.922836, "relative_strength": 62.246509, "rate_of_change": 2.784793715907826, "market_dynamics": 1.763735, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.049999, "high": 30.360001, "low": 25.52, "close": 25.700001, "volume": 624229175}, "trend_line": 19.346333, "activity_lines": {"activity_5": 27.489333, "activity_10": 25.602, "activity_20": 22.587619, "activity_30": 21.079398}, "trend_signal": 1, "fair_value": 14.989022, "relative_strength": 43.752267, "rate_of_change": 1.8442461570857165, "market_dynamics": 1.508044, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.6, "high": 28.08, "low": 24.6, "close": 27.049999, "volume": 627493541}, "trend_line": 19.741, "activity_lines": {"activity_5": 27.413333, "activity_10": 26.203091, "activity_20": 23.215286, "activity_30": 21.576409}, "trend_signal": 1, "fair_value": 15.06927, "relative_strength": 51.480773, "rate_of_change": 2.0400093392375616, "market_dynamics": 1.276583, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.65, "high": 31.5, "low": 26.559999, "close": 30.67, "volume": 896383591}, "trend_line": 20.222, "activity_lines": {"activity_5": 28.368667, "activity_10": 27.306545, "activity_20": 24.139619, "activity_30": 22.281505}, "trend_signal": 1, "fair_value": 15.172046, "relative_strength": 70.624363, "rate_of_change": 2.4365533660908856, "market_dynamics": 1.178465, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.82, "high": 32.18, "low": 29.41, "close": 29.799999, "volume": 821530850}, "trend_line": 20.672333, "activity_lines": {"activity_5": 28.932, "activity_10": 28.031091, "activity_20": 24.919048, "activity_30": 22.899441}, "trend_signal": 1, "fair_value": 15.25198, "relative_strength": 59.170072, "rate_of_change": 2.226945900504386, "market_dynamics": 1.032361, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.41, "high": 29.629999, "low": 27.42, "close": 28.139999, "volume": 834575863}, "trend_line": 21.071667, "activity_lines": {"activity_5": 28.780666, "activity_10": 28.271818, "activity_20": 25.477524, "activity_30": 23.381226}, "trend_signal": 1, "fair_value": 15.327356, "relative_strength": 46.152733, "rate_of_change": 1.9317316531230568, "market_dynamics": 1.035882, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.9, "high": 35.040001, "low": 28.83, "close": 33.209999, "volume": 1416605868}, "trend_line": 21.620667, "activity_lines": {"activity_5": 30.426666, "activity_10": 29.328908, "activity_20": 26.458143, "activity_30": 24.164344}, "trend_signal": 1, "fair_value": 15.430562, "relative_strength": 68.548025, "rate_of_change": 2.605394248115251, "market_dynamics": 1.230636, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.290001, "high": 36.529999, "low": 32.509998, "close": 33.119999, "volume": 994899227}, "trend_line": 22.116, "activity_lines": {"activity_5": 31.541999, "activity_10": 30.164181, "activity_20": 27.347428, "activity_30": 24.906236}, "trend_signal": 1, "fair_value": 15.543083, "relative_strength": 64.252752, "rate_of_change": 2.2910162762323596, "market_dynamics": 1.212649, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.669998, "high": 41.16, "low": 33.669998, "close": 40.900002, "volume": 835638234}, "trend_line": 22.848667, "activity_lines": {"activity_5": 34.846, "activity_10": 32.255818, "activity_20": 28.899762, "activity_30": 26.118107}, "trend_signal": 1, "fair_value": 15.710515, "relative_strength": 95.234662, "rate_of_change": 3.3128368601917133, "market_dynamics": 1.253953, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.98, "high": 46.18, "low": 40.110001, "close": 40.990002, "volume": 1867956976}, "trend_line": 23.595333, "activity_lines": {"activity_5": 37.498001, "activity_10": 34.15, "activity_20": 30.350143, "activity_30": 27.288516}, "trend_signal": 1, "fair_value": 15.883624, "relative_strength": 93.446755, "rate_of_change": 3.2678755395227266, "market_dynamics": 1.474068, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.900002, "high": 47.400002, "low": 41.290001, "close": 43.82, "volume": 1520630613}, "trend_line": 24.492667, "activity_lines": {"activity_5": 40.347334, "activity_10": 36.311273, "activity_20": 31.962333, "activity_30": 28.593333}, "trend_signal": 1, "fair_value": 16.077884, "relative_strength": 102.850103, "rate_of_change": 3.803014774150468, "market_dynamics": 1.507214, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.290001, "high": 44.66, "low": 37.75, "close": 42.189999, "volume": 1421577302}, "trend_line": 25.302667, "activity_lines": {"activity_5": 41.608, "activity_10": 37.920364, "activity_20": 33.298238, "activity_30": 29.735097}, "trend_signal": 1, "fair_value": 16.258071, "relative_strength": 92.836143, "rate_of_change": 3.3071122879349915, "market_dynamics": 1.558802, "expectation": {"probability": 53.036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c98a870-68a3-401d-b589-9dfb7e8c6ba6/", "share_image": "https://sharemaestro.com/terminal/0c98a870-68a3-401d-b589-9dfb7e8c6ba6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}