{"ticker": {"uuid": "0c98f019-76cb-4aad-a25e-68503f45c4f0", "symbol": "MXRF11", "name": "Maxi Renda Fundo De Investimento Imobiliaro - FII", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXRF11 rose 4.94%, moving from 9.51 to 9.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.38 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 57.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.98"}, {"label": "12-Week Change", "value": "4.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.38"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.92, "high": 10.0, "low": 9.89, "close": 9.98, "volume": 7045786}, "trend_line": 9.434155, "activity_lines": {"activity_5": 9.932, "activity_10": 9.875175, "activity_20": 9.751733, "activity_30": 9.614082}, "trend_signal": 1, "fair_value": 8.328652, "relative_strength": -0.380748, "rate_of_change": 0.35361462802758475, "market_dynamics": 1.162552, "expectation": {"probability": 57.7675, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.349346, "high": 7.425467, "low": 7.335505, "close": 7.411626, "volume": 2841521}, "trend_line": 6.83078, "activity_lines": {"activity_5": 7.330334, "activity_10": 7.262854, "activity_20": 7.11888, "activity_30": 6.994541}, "trend_signal": 1, "fair_value": 6.246217, "relative_strength": 3.552237, "rate_of_change": 0.43468697362353587, "market_dynamics": 1.547016, "expectation": {"probability": 59.7878, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.411624, "high": 7.577715, "low": 7.370103, "close": 7.536194, "volume": 4400162}, "trend_line": 6.865353, "activity_lines": {"activity_5": 7.404919, "activity_10": 7.324977, "activity_20": 7.171217, "activity_30": 7.040052}, "trend_signal": 1, "fair_value": 6.252898, "relative_strength": 3.599956, "rate_of_change": 0.5061354632999447, "market_dynamics": 1.438506, "expectation": {"probability": 59.8517, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.543113, "high": 7.626156, "low": 7.397788, "close": 7.460068, "volume": 7656941}, "trend_line": 6.898887, "activity_lines": {"activity_5": 7.436647, "activity_10": 7.363548, "activity_20": 7.211828, "activity_30": 7.07842}, "trend_signal": 1, "fair_value": 6.258786, "relative_strength": 2.2564, "rate_of_change": 0.48845266951313937, "market_dynamics": 1.437584, "expectation": {"probability": 59.3344, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.46007, "high": 7.591528, "low": 7.340798, "close": 7.591528, "volume": 8521962}, "trend_line": 6.935965, "activity_lines": {"activity_5": 7.50435, "activity_10": 7.417694, "activity_20": 7.261125, "activity_30": 7.123107}, "trend_signal": 1, "fair_value": 6.265517, "relative_strength": 4.688369, "rate_of_change": 0.5374490117029046, "market_dynamics": 1.430177, "expectation": {"probability": 60.1243, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.584355, "high": 7.584355, "low": 7.471681, "close": 7.5421, "volume": 5051376}, "trend_line": 6.971612, "activity_lines": {"activity_5": 7.529389, "activity_10": 7.452629, "activity_20": 7.301319, "activity_30": 7.162212}, "trend_signal": 1, "fair_value": 6.27216, "relative_strength": 3.175264, "rate_of_change": 0.5139443466049782, "market_dynamics": 1.46943, "expectation": {"probability": 60.4747, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.5421, "high": 7.542102, "low": 7.464638, "close": 7.499849, "volume": 4580266}, "trend_line": 7.008008, "activity_lines": {"activity_5": 7.526571, "activity_10": 7.472769, "activity_20": 7.333518, "activity_30": 7.196292}, "trend_signal": 1, "fair_value": 6.278609, "relative_strength": 3.566955, "rate_of_change": 0.5220600343220458, "market_dynamics": 1.365794, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.499849, "high": 7.520976, "low": 7.415344, "close": 7.436471, "volume": 5638152}, "trend_line": 7.04035, "activity_lines": {"activity_5": 7.496745, "activity_10": 7.47591, "activity_20": 7.356036, "activity_30": 7.223935}, "trend_signal": 1, "fair_value": 6.28469, "relative_strength": 0.505755, "rate_of_change": 0.4615006147253238, "market_dynamics": 1.080756, "expectation": {"probability": 59.0587, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.436471, "high": 7.492807, "low": 7.344922, "close": 7.471681, "volume": 5766108}, "trend_line": 7.071708, "activity_lines": {"activity_5": 7.485304, "activity_10": 7.482498, "activity_20": 7.379103, "activity_30": 7.251763}, "trend_signal": 1, "fair_value": 6.290767, "relative_strength": 0.8978, "rate_of_change": 0.4454039926992266, "market_dynamics": 0.70819, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.478722, "high": 7.627352, "low": 7.478722, "close": 7.62023, "volume": 4017752}, "trend_line": 7.104752, "activity_lines": {"activity_5": 7.522606, "activity_10": 7.513745, "activity_20": 7.413443, "activity_30": 7.287151}, "trend_signal": 1, "fair_value": 6.299859, "relative_strength": 3.283685, "rate_of_change": 0.46727042462726537, "market_dynamics": 0.409824, "expectation": {"probability": 59.3951, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.613107, "high": 7.613107, "low": 7.435061, "close": 7.492038, "volume": 4850132}, "trend_line": 7.132216, "activity_lines": {"activity_5": 7.515263, "activity_10": 7.51402, "activity_20": 7.431926, "activity_30": 7.312137}, "trend_signal": 1, "fair_value": 6.307861, "relative_strength": 2.500784, "rate_of_change": 0.3865581796521436, "market_dynamics": 0.013363, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.499158, "high": 7.577497, "low": 7.492036, "close": 7.541888, "volume": 4725695}, "trend_line": 7.164174, "activity_lines": {"activity_5": 7.527874, "activity_10": 7.520513, "activity_20": 7.452408, "activity_30": 7.338568}, "trend_signal": 1, "fair_value": 6.31584, "relative_strength": 5.249852, "rate_of_change": 0.44807953096205133, "market_dynamics": -0.220703, "expectation": {"probability": 61.4169, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.541888, "high": 7.677202, "low": 7.541888, "close": 7.677202, "volume": 4900071}, "trend_line": 7.200207, "activity_lines": {"activity_5": 7.582788, "activity_10": 7.54924, "activity_20": 7.482917, "activity_30": 7.371666}, "trend_signal": 1, "fair_value": 6.3248, "relative_strength": 6.421448, "rate_of_change": 0.5029609833596973, "market_dynamics": -0.29487, "expectation": {"probability": 61.8534, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.677204, "high": 7.83388, "low": 7.62023, "close": 7.740455, "volume": 4514345}, "trend_line": 7.236383, "activity_lines": {"activity_5": 7.642737, "activity_10": 7.586903, "activity_20": 7.516235, "activity_30": 7.406521}, "trend_signal": 1, "fair_value": 6.334128, "relative_strength": 5.156329, "rate_of_change": 0.5024299995819593, "market_dynamics": -0.26033, "expectation": {"probability": 63.0481, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.762035, "high": 7.812391, "low": 7.747649, "close": 7.812391, "volume": 3556879}, "trend_line": 7.274517, "activity_lines": {"activity_5": 7.708746, "activity_10": 7.632548, "activity_20": 7.552888, "activity_30": 7.443683}, "trend_signal": 1, "fair_value": 6.344069, "relative_strength": 8.151341, "rate_of_change": 0.5269759768105189, "market_dynamics": -0.073127, "expectation": {"probability": 63.6507, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.819584, "high": 8.092946, "low": 7.733259, "close": 7.999428, "volume": 13733792}, "trend_line": 7.317564, "activity_lines": {"activity_5": 7.824291, "activity_10": 7.708184, "activity_20": 7.603624, "activity_30": 7.490451}, "trend_signal": 1, "fair_value": 6.354332, "relative_strength": 7.26481, "rate_of_change": 0.5917506275674331, "market_dynamics": 0.397972, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.99943, "high": 8.02101, "low": 7.79081, "close": 7.877135, "volume": 4600958}, "trend_line": 7.355653, "activity_lines": {"activity_5": 7.865245, "activity_10": 7.75327, "activity_20": 7.638673, "activity_30": 7.526553}, "trend_signal": 1, "fair_value": 6.363313, "relative_strength": 7.782843, "rate_of_change": 0.5205147505372042, "market_dynamics": 0.537654, "expectation": {"probability": 60.3424, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.898716, "high": 7.963459, "low": 7.833972, "close": 7.963459, "volume": 3430765}, "trend_line": 7.392845, "activity_lines": {"activity_5": 7.912624, "activity_10": 7.807191, "activity_20": 7.678712, "activity_30": 7.565766}, "trend_signal": 1, "fair_value": 6.374529, "relative_strength": 8.13514, "rate_of_change": 0.5056247215576933, "market_dynamics": 0.658327, "expectation": {"probability": 61.1857, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.963338, "high": 7.970604, "low": 7.905212, "close": 7.970602, "volume": 3315129}, "trend_line": 7.429606, "activity_lines": {"activity_5": 7.9433, "activity_10": 7.85283, "activity_20": 7.716149, "activity_30": 7.603041}, "trend_signal": 1, "fair_value": 6.385065, "relative_strength": 10.051314, "rate_of_change": 0.4972510582867539, "market_dynamics": 0.772776, "expectation": {"probability": 62.131, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.970601, "high": 7.9924, "low": 7.941537, "close": 7.977869, "volume": 2578658}, "trend_line": 7.467055, "activity_lines": {"activity_5": 7.961055, "activity_10": 7.890718, "activity_20": 7.751286, "activity_30": 7.638412}, "trend_signal": 1, "fair_value": 6.395685, "relative_strength": 8.296796, "rate_of_change": 0.5040509550573814, "market_dynamics": 0.62494, "expectation": {"probability": 62.6648, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.985136, "high": 7.999665, "low": 7.948805, "close": 7.963337, "volume": 3728814}, "trend_line": 7.502014, "activity_lines": {"activity_5": 7.962935, "activity_10": 7.919462, "activity_20": 7.781329, "activity_30": 7.670431}, "trend_signal": 1, "fair_value": 6.40606, "relative_strength": 10.053158, "rate_of_change": 0.4681765434967298, "market_dynamics": 0.732068, "expectation": {"probability": 60.9621, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.963337, "high": 7.9924, "low": 7.78169, "close": 7.883412, "volume": 4809758}, "trend_line": 7.533417, "activity_lines": {"activity_5": 7.940579, "activity_10": 7.925104, "activity_20": 7.800771, "activity_30": 7.695037}, "trend_signal": 1, "fair_value": 6.416838, "relative_strength": 8.398897, "rate_of_change": 0.4185942601546741, "market_dynamics": 0.644106, "expectation": {"probability": 60.6814, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.883412, "high": 7.890678, "low": 7.744118, "close": 7.832201, "volume": 4106770}, "trend_line": 7.561087, "activity_lines": {"activity_5": 7.900734, "activity_10": 7.915227, "activity_20": 7.813088, "activity_30": 7.714313}, "trend_signal": 1, "fair_value": 6.427174, "relative_strength": 2.943321, "rate_of_change": 0.3672968056859144, "market_dynamics": 0.395691, "expectation": {"probability": 59.8275, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.839542, "high": 7.971673, "low": 7.824861, "close": 7.956992, "volume": 3543999}, "trend_line": 7.592917, "activity_lines": {"activity_5": 7.911236, "activity_10": 7.92522, "activity_20": 7.835881, "activity_30": 7.739856}, "trend_signal": 1, "fair_value": 6.438043, "relative_strength": 2.197888, "rate_of_change": 0.420971217498228, "market_dynamics": 0.159887, "expectation": {"probability": 61.4747, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.956987, "high": 8.037731, "low": 7.927625, "close": 8.01571, "volume": 3208459}, "trend_line": 7.625802, "activity_lines": {"activity_5": 7.942219, "activity_10": 7.941952, "activity_20": 7.8619, "activity_30": 7.767133}, "trend_signal": 1, "fair_value": 6.449135, "relative_strength": -0.821621, "rate_of_change": 0.4331010071623367, "market_dynamics": 0.022101, "expectation": {"probability": 61.3454, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.015712, "high": 8.059755, "low": 7.934966, "close": 7.949646, "volume": 4627112}, "trend_line": 7.652426, "activity_lines": {"activity_5": 7.948657, "activity_10": 7.942976, "activity_20": 7.879607, "activity_30": 7.788026}, "trend_signal": 1, "fair_value": 6.459689, "relative_strength": -2.134465, "rate_of_change": 0.3491304914551936, "market_dynamics": -0.133696, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.949647, "high": 7.980691, "low": 7.816769, "close": 7.816769, "volume": 7062147}, "trend_line": 7.673029, "activity_lines": {"activity_5": 7.911716, "activity_10": 7.920746, "activity_20": 7.882718, "activity_30": 7.798629}, "trend_signal": 1, "fair_value": 6.46985, "relative_strength": -5.781731, "rate_of_change": 0.26923488054637157, "market_dynamics": -0.300624, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.816769, "high": 7.884026, "low": 7.801823, "close": 7.809296, "volume": 4824812}, "trend_line": 7.690873, "activity_lines": {"activity_5": 7.876727, "activity_10": 7.898254, "activity_20": 7.883609, "activity_30": 7.80742}, "trend_signal": 1, "fair_value": 6.480688, "relative_strength": -5.162247, "rate_of_change": 0.2325548359063962, "market_dynamics": -0.535925, "expectation": {"probability": 55.6805, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.809295, "high": 7.898972, "low": 7.779403, "close": 7.898972, "volume": 6420458}, "trend_line": 7.709425, "activity_lines": {"activity_5": 7.873157, "activity_10": 7.89487, "activity_20": 7.891264, "activity_30": 7.820846}, "trend_signal": 1, "fair_value": 6.492254, "relative_strength": -6.31356, "rate_of_change": 0.24122099012687595, "market_dynamics": -0.807739, "expectation": {"probability": 61.4476, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.846661, "high": 7.869079, "low": 7.79435, "close": 7.824242, "volume": 6448542}, "trend_line": 7.730277, "activity_lines": {"activity_5": 7.848545, "activity_10": 7.879201, "activity_20": 7.889768, "activity_30": 7.828253}, "trend_signal": 1, "fair_value": 6.502691, "relative_strength": -8.986459, "rate_of_change": 0.270474127447892, "market_dynamics": -0.950323, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.824242, "high": 7.921391, "low": 7.816769, "close": 7.898972, "volume": 4251619}, "trend_line": 7.749059, "activity_lines": {"activity_5": 7.861607, "activity_10": 7.879913, "activity_20": 7.894418, "activity_30": 7.839137}, "trend_signal": 1, "fair_value": 6.513264, "relative_strength": -9.084531, "rate_of_change": 0.24296671387066537, "market_dynamics": -0.934616, "expectation": {"probability": 61.1646, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.9366, "high": 8.019668, "low": 7.898842, "close": 7.997014, "volume": 4904376}, "trend_line": 7.768572, "activity_lines": {"activity_5": 7.910728, "activity_10": 7.899621, "activity_20": 7.906467, "activity_30": 7.855134}, "trend_signal": 1, "fair_value": 6.524581, "relative_strength": -6.439491, "rate_of_change": 0.25181121991715244, "market_dynamics": -0.777731, "expectation": {"probability": 61.6692, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.997014, "high": 8.034771, "low": 7.997014, "close": 8.02722, "volume": 4488868}, "trend_line": 7.784939, "activity_lines": {"activity_5": 7.957902, "activity_10": 7.922755, "activity_20": 7.919225, "activity_30": 7.871821}, "trend_signal": 1, "fair_value": 6.536014, "relative_strength": -5.376737, "rate_of_change": 0.2106822206191794, "market_dynamics": -0.662212, "expectation": {"probability": 61.9732, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.02722, "high": 8.08008, "low": 8.02722, "close": 8.080078, "volume": 5387703}, "trend_line": 7.805606, "activity_lines": {"activity_5": 8.008167, "activity_10": 7.951954, "activity_20": 7.935351, "activity_30": 7.890862}, "trend_signal": 1, "fair_value": 6.547748, "relative_strength": -2.388076, "rate_of_change": 0.2654741418012451, "market_dynamics": -0.447163, "expectation": {"probability": 62.2725, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.080079, "high": 8.110285, "low": 7.936601, "close": 8.087631, "volume": 4687826}, "trend_line": 7.822143, "activity_lines": {"activity_5": 8.048875, "activity_10": 7.980289, "activity_20": 7.950579, "activity_30": 7.909057}, "trend_signal": 1, "fair_value": 6.559034, "relative_strength": -3.421982, "rate_of_change": 0.21186055253108574, "market_dynamics": -0.226193, "expectation": {"probability": 62.5488, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.087631, "high": 8.132939, "low": 7.988139, "close": 8.041495, "volume": 6659223}, "trend_line": 7.83879, "activity_lines": {"activity_5": 8.056646, "activity_10": 7.998927, "activity_20": 7.960103, "activity_30": 7.923209}, "trend_signal": 1, "fair_value": 6.569718, "relative_strength": -2.679496, "rate_of_change": 0.2128189167597773, "market_dynamics": -0.017806, "expectation": {"probability": 57.1284, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.033871, "high": 8.033871, "low": 7.934782, "close": 8.02625, "volume": 7140453}, "trend_line": 7.856336, "activity_lines": {"activity_5": 8.049833, "activity_10": 8.013124, "activity_20": 7.967974, "activity_30": 7.935303}, "trend_signal": 1, "fair_value": 6.580114, "relative_strength": -3.533874, "rate_of_change": 0.2238355664585911, "market_dynamics": 0.177131, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.026251, "high": 8.026251, "low": 7.934784, "close": 8.003382, "volume": 3767715}, "trend_line": 7.875233, "activity_lines": {"activity_5": 8.033449, "activity_10": 8.019354, "activity_20": 7.972957, "activity_30": 7.94479}, "trend_signal": 1, "fair_value": 6.590783, "relative_strength": -4.354522, "rate_of_change": 0.2405319731742627, "market_dynamics": 0.017671, "expectation": {"probability": 60.1145, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.026251, "high": 8.033873, "low": 7.980515, "close": 8.003382, "volume": 5535958}, "trend_line": 7.892957, "activity_lines": {"activity_5": 8.018654, "activity_10": 8.022055, "activity_20": 7.97775, "activity_30": 7.953058}, "trend_signal": 1, "fair_value": 6.600842, "relative_strength": -4.816891, "rate_of_change": 0.22506000774834595, "market_dynamics": -0.085956, "expectation": {"probability": 59.2317, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.003384, "high": 8.003384, "low": 7.82045, "close": 7.919793, "volume": 8220403}, "trend_line": 7.902942, "activity_lines": {"activity_5": 7.981109, "activity_10": 8.007659, "activity_20": 7.974426, "activity_30": 7.954789}, "trend_signal": 1, "fair_value": 6.611166, "relative_strength": -5.507521, "rate_of_change": 0.12650518683936013, "market_dynamics": -0.257597, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.92749, "high": 7.965973, "low": 7.889006, "close": 7.942881, "volume": 5607890}, "trend_line": 7.91797, "activity_lines": {"activity_5": 7.962449, "activity_10": 7.995725, "activity_20": 7.973578, "activity_30": 7.957366}, "trend_signal": 1, "fair_value": 6.622517, "relative_strength": -3.55135, "rate_of_change": 0.19015703265948353, "market_dynamics": -0.446538, "expectation": {"probability": 60.9882, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.935186, "high": 7.950579, "low": 7.889006, "close": 7.950579, "volume": 6210339}, "trend_line": 7.931593, "activity_lines": {"activity_5": 7.95293, "activity_10": 7.984391, "activity_20": 7.97356, "activity_30": 7.95947}, "trend_signal": 1, "fair_value": 6.634032, "relative_strength": -3.078386, "rate_of_change": 0.1720516748611063, "market_dynamics": -0.367159, "expectation": {"probability": 61.4598, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.950581, "high": 8.066026, "low": 7.942884, "close": 8.050633, "volume": 4968146}, "trend_line": 7.944041, "activity_lines": {"activity_5": 7.981806, "activity_10": 7.992094, "activity_20": 7.982751, "activity_30": 7.96715}, "trend_signal": 1, "fair_value": 6.645654, "relative_strength": -1.886823, "rate_of_change": 0.15694199135028755, "market_dynamics": -0.320489, "expectation": {"probability": 62.0073, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.058332, "high": 8.096813, "low": 8.050635, "close": 8.089116, "volume": 3766803}, "trend_line": 7.955663, "activity_lines": {"activity_5": 8.02036, "activity_10": 8.006368, "activity_20": 7.994567, "activity_30": 7.976509}, "trend_signal": 1, "fair_value": 6.658095, "relative_strength": -2.102811, "rate_of_change": 0.14629833859115304, "market_dynamics": -0.240276, "expectation": {"probability": 62.5395, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.088999, "high": 8.112308, "low": 8.003524, "close": 8.112308, "volume": 4910589}, "trend_line": 7.96566, "activity_lines": {"activity_5": 8.060929, "activity_10": 8.024694, "activity_20": 8.007963, "activity_30": 7.986615}, "trend_signal": 1, "fair_value": 6.670532, "relative_strength": -0.644976, "rate_of_change": 0.1256589174277413, "market_dynamics": -0.119308, "expectation": {"probability": 62.8084, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.112307, "high": 8.15893, "low": 8.096767, "close": 8.151159, "volume": 4276094}, "trend_line": 7.970718, "activity_lines": {"activity_5": 8.101615, "activity_10": 8.049635, "activity_20": 8.024599, "activity_30": 7.998583}, "trend_signal": 1, "fair_value": 6.682874, "relative_strength": 0.538773, "rate_of_change": 0.06349756329042423, "market_dynamics": -0.037639, "expectation": {"probability": 64.7347, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.15893, "high": 8.1667, "low": 8.026833, "close": 8.073456, "volume": 4870381}, "trend_line": 7.977262, "activity_lines": {"activity_5": 8.102514, "activity_10": 8.058455, "activity_20": 8.032875, "activity_30": 8.005211}, "trend_signal": 1, "fair_value": 6.694222, "relative_strength": 0.319268, "rate_of_change": 0.08210050838581773, "market_dynamics": -0.146129, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.073456, "high": 8.088996, "low": 8.019064, "close": 8.050145, "volume": 5545563}, "trend_line": 7.980151, "activity_lines": {"activity_5": 8.087451, "activity_10": 8.062178, "activity_20": 8.037708, "activity_30": 8.009914}, "trend_signal": 1, "fair_value": 6.705115, "relative_strength": -0.935134, "rate_of_change": 0.03621543331534787, "market_dynamics": -0.347639, "expectation": {"probability": 57.0974, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.057913, "high": 8.127952, "low": 7.971039, "close": 8.018112, "volume": 5736860}, "trend_line": 7.981735, "activity_lines": {"activity_5": 8.061742, "activity_10": 8.059226, "activity_20": 8.038344, "activity_30": 8.012363}, "trend_signal": 1, "fair_value": 6.715917, "relative_strength": -2.675035, "rate_of_change": 0.019849248466593722, "market_dynamics": -0.620799, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.025962, "high": 8.127953, "low": 8.025962, "close": 8.104417, "volume": 4250628}, "trend_line": 7.985953, "activity_lines": {"activity_5": 8.069536, "activity_10": 8.071699, "activity_20": 8.046632, "activity_30": 8.020278}, "trend_signal": 1, "fair_value": 6.727692, "relative_strength": -0.821071, "rate_of_change": 0.05284565323204443, "market_dynamics": -0.74611, "expectation": {"probability": 62.2436, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.127952, "high": 8.135798, "low": 8.025959, "close": 8.127953, "volume": 6138993}, "trend_line": 7.991441, "activity_lines": {"activity_5": 8.085701, "activity_10": 8.085094, "activity_20": 8.055828, "activity_30": 8.029439}, "trend_signal": 1, "fair_value": 6.739771, "relative_strength": -0.87513, "rate_of_change": 0.06872066489747329, "market_dynamics": -0.504594, "expectation": {"probability": 63.1304, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.127951, "high": 8.15149, "low": 8.080881, "close": 8.104417, "volume": 5441422}, "trend_line": 7.998807, "activity_lines": {"activity_5": 8.095568, "activity_10": 8.090844, "activity_20": 8.061691, "activity_30": 8.036728}, "trend_signal": 1, "fair_value": 6.751317, "relative_strength": 1.886205, "rate_of_change": 0.09217361424554352, "market_dynamics": -0.295351, "expectation": {"probability": 62.1462, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.112261, "high": 8.127952, "low": 8.073034, "close": 8.09657, "volume": 4081385}, "trend_line": 8.00762, "activity_lines": {"activity_5": 8.100755, "activity_10": 8.092371, "activity_20": 8.066296, "activity_30": 8.043035}, "trend_signal": 1, "fair_value": 6.763462, "relative_strength": 3.592737, "rate_of_change": 0.11017893043298922, "market_dynamics": -0.138954, "expectation": {"probability": 62.0413, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.143982, "high": 8.159826, "low": 8.044322, "close": 8.060142, "volume": 5251565}, "trend_line": 8.011058, "activity_lines": {"activity_5": 8.090704, "activity_10": 8.08644, "activity_20": 8.067101, "activity_30": 8.046423}, "trend_signal": 1, "fair_value": 6.775412, "relative_strength": 4.156711, "rate_of_change": 0.042934105264747086, "market_dynamics": -0.090287, "expectation": {"probability": 61.2406, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.060139, "high": 8.075959, "low": 7.988954, "close": 8.064758, "volume": 4862298}, "trend_line": 8.012693, "activity_lines": {"activity_5": 8.07939, "activity_10": 8.081874, "activity_20": 8.068441, "activity_30": 8.049888}, "trend_signal": 1, "fair_value": 6.787965, "relative_strength": 5.054579, "rate_of_change": 0.02040928925992391, "market_dynamics": -0.307755, "expectation": {"probability": 62.5905, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.064757, "high": 8.072678, "low": 7.969693, "close": 8.025147, "volume": 5206435}, "trend_line": 8.01521, "activity_lines": {"activity_5": 8.057517, "activity_10": 8.070972, "activity_20": 8.066117, "activity_30": 8.050691}, "trend_signal": 1, "fair_value": 6.800988, "relative_strength": 2.986033, "rate_of_change": 0.03141265988849459, "market_dynamics": -0.523464, "expectation": {"probability": 60.9578, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.040993, "high": 8.120213, "low": 8.00138, "close": 8.11229, "volume": 5087261}, "trend_line": 8.02506, "activity_lines": {"activity_5": 8.071544, "activity_10": 8.078204, "activity_20": 8.07217, "activity_30": 8.056955}, "trend_signal": 1, "fair_value": 6.8148, "relative_strength": 1.912317, "rate_of_change": 0.12289135281546132, "market_dynamics": -0.572138, "expectation": {"probability": 62.2297, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.112292, "high": 8.136291, "low": 8.056288, "close": 8.12829, "volume": 5683704}, "trend_line": 8.035693, "activity_lines": {"activity_5": 8.090381, "activity_10": 8.087639, "activity_20": 8.079338, "activity_30": 8.063615}, "trend_signal": 1, "fair_value": 6.828753, "relative_strength": 0.176564, "rate_of_change": 0.1324974517324523, "market_dynamics": -0.593629, "expectation": {"probability": 62.5923, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.144294, "high": 8.176296, "low": 8.096291, "close": 8.160295, "volume": 5758564}, "trend_line": 8.044404, "activity_lines": {"activity_5": 8.11777, "activity_10": 8.101473, "activity_20": 8.088958, "activity_30": 8.071653}, "trend_signal": 1, "fair_value": 6.841765, "relative_strength": -1.469077, "rate_of_change": 0.10840384270528892, "market_dynamics": -0.467867, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.176295, "high": 8.200296, "low": 8.136292, "close": 8.144293, "volume": 7373683}, "trend_line": 8.055073, "activity_lines": {"activity_5": 8.133149, "activity_10": 8.109812, "activity_20": 8.096308, "activity_30": 8.078098}, "trend_signal": 1, "fair_value": 6.855285, "relative_strength": -0.733419, "rate_of_change": 0.13262635740323384, "market_dynamics": -0.265185, "expectation": {"probability": 58.9643, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.160295, "high": 8.168295, "low": 8.12029, "close": 8.136293, "volume": 4713451}, "trend_line": 8.062983, "activity_lines": {"activity_5": 8.140559, "activity_10": 8.115972, "activity_20": 8.101826, "activity_30": 8.083338}, "trend_signal": 1, "fair_value": 6.868372, "relative_strength": -0.78347, "rate_of_change": 0.09819898590613609, "market_dynamics": -0.214981, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.152294, "high": 8.184611, "low": 8.024289, "close": 8.152292, "volume": 7697940}, "trend_line": 8.068159, "activity_lines": {"activity_5": 8.145893, "activity_10": 8.124889, "activity_20": 8.107948, "activity_30": 8.0891}, "trend_signal": 1, "fair_value": 6.882249, "relative_strength": 0.675003, "rate_of_change": 0.06419460390776607, "market_dynamics": 0.041155, "expectation": {"probability": 61.064, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.152293, "high": 8.160373, "low": 8.071496, "close": 8.071498, "volume": 7909604}, "trend_line": 8.069635, "activity_lines": {"activity_5": 8.121628, "activity_10": 8.118245, "activity_20": 8.105414, "activity_30": 8.089315}, "trend_signal": 1, "fair_value": 6.8958, "relative_strength": -3.908346, "rate_of_change": 0.018294136245954683, "market_dynamics": -0.058642, "expectation": {"probability": 58.8285, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.103815, "high": 8.136134, "low": 8.079576, "close": 8.128055, "volume": 7208854}, "trend_line": 8.071234, "activity_lines": {"activity_5": 8.120001, "activity_10": 8.122341, "activity_20": 8.108167, "activity_30": 8.093084}, "trend_signal": 1, "fair_value": 6.909789, "relative_strength": -5.514365, "rate_of_change": 0.019815022612554002, "market_dynamics": -0.155648, "expectation": {"probability": 62.1135, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.128054, "high": 8.176532, "low": 8.095736, "close": 8.160374, "volume": 7225283}, "trend_line": 8.073659, "activity_lines": {"activity_5": 8.131297, "activity_10": 8.131078, "activity_20": 8.113813, "activity_30": 8.098835}, "trend_signal": 1, "fair_value": 6.9241, "relative_strength": -6.124915, "rate_of_change": 0.0300449720575415, "market_dynamics": -0.083883, "expectation": {"probability": 62.4952, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.168455, "high": 8.20077, "low": 8.103819, "close": 8.192691, "volume": 7164090}, "trend_line": 8.078699, "activity_lines": {"activity_5": 8.152294, "activity_10": 8.143952, "activity_20": 8.122307, "activity_30": 8.106515}, "trend_signal": 1, "fair_value": 6.938503, "relative_strength": -5.874572, "rate_of_change": 0.06242522752076901, "market_dynamics": -0.068165, "expectation": {"probability": 63.3038, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.143779, "high": 8.192691, "low": 8.111171, "close": 8.168234, "volume": 8275478}, "trend_line": 8.083432, "activity_lines": {"activity_5": 8.161378, "activity_10": 8.149333, "activity_20": 8.128275, "activity_30": 8.112291}, "trend_signal": 1, "fair_value": 6.95275, "relative_strength": -4.955553, "rate_of_change": 0.05858616591606985, "market_dynamics": 0.20676, "expectation": {"probability": 60.668, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.184537, "high": 8.184537, "low": 8.135628, "close": 8.151933, "volume": 7519396}, "trend_line": 8.088384, "activity_lines": {"activity_5": 8.163965, "activity_10": 8.150733, "activity_20": 8.132238, "activity_30": 8.116711}, "trend_signal": 1, "fair_value": 6.966548, "relative_strength": -5.165574, "rate_of_change": 0.061261107905644555, "market_dynamics": 0.444092, "expectation": {"probability": 60.1715, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.160082, "high": 8.2253, "low": 8.119325, "close": 8.2253, "volume": 7724013}, "trend_line": 8.095781, "activity_lines": {"activity_5": 8.185646, "activity_10": 8.165043, "activity_20": 8.142705, "activity_30": 8.125544}, "trend_signal": 1, "fair_value": 6.980894, "relative_strength": -1.372271, "rate_of_change": 0.09145213679272629, "market_dynamics": 0.77629, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.192691, "high": 8.208994, "low": 8.119322, "close": 8.143778, "volume": 7003056}, "trend_line": 8.103247, "activity_lines": {"activity_5": 8.17367, "activity_10": 8.163349, "activity_20": 8.144421, "activity_30": 8.12864}, "trend_signal": 1, "fair_value": 6.994831, "relative_strength": -3.371424, "rate_of_change": 0.0922208740577232, "market_dynamics": 0.602384, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.151932, "high": 8.316982, "low": 7.979697, "close": 8.144225, "volume": 12165874}, "trend_line": 8.109958, "activity_lines": {"activity_5": 8.162949, "activity_10": 8.161745, "activity_20": 8.145992, "activity_30": 8.131284}, "trend_signal": 1, "fair_value": 7.008809, "relative_strength": -2.441461, "rate_of_change": 0.08281865281906156, "market_dynamics": 0.417752, "expectation": {"probability": 60.2605, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.185358, "high": 8.201811, "low": 8.02083, "close": 8.037283, "volume": 6897734}, "trend_line": 8.112849, "activity_lines": {"activity_5": 8.119812, "activity_10": 8.140553, "activity_20": 8.1373, "activity_30": 8.126595}, "trend_signal": 1, "fair_value": 7.021911, "relative_strength": -2.178733, "rate_of_change": 0.03564753356305886, "market_dynamics": -0.03929, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.037283, "high": 8.078415, "low": 7.979696, "close": 8.045508, "volume": 7745165}, "trend_line": 8.112678, "activity_lines": {"activity_5": 8.088147, "activity_10": 8.122948, "activity_20": 8.129712, "activity_30": 8.122251}, "trend_signal": 0, "fair_value": 7.035142, "relative_strength": -2.199478, "rate_of_change": -0.002107767567224796, "market_dynamics": -0.658248, "expectation": {"probability": 62.2005, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.045509, "high": 8.061962, "low": 7.650637, "close": 7.823393, "volume": 9473283}, "trend_line": 8.10382, "activity_lines": {"activity_5": 7.989538, "activity_10": 8.065431, "activity_20": 8.101212, "activity_30": 8.103587}, "trend_signal": 0, "fair_value": 7.046987, "relative_strength": -4.182509, "rate_of_change": -0.10918712661836241, "market_dynamics": -0.914427, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.815168, "high": 8.053735, "low": 7.806941, "close": 7.822309, "volume": 8509505}, "trend_line": 8.094154, "activity_lines": {"activity_5": 7.917362, "activity_10": 8.013256, "activity_20": 8.073737, "activity_30": 8.085425}, "trend_signal": 0, "fair_value": 7.059016, "relative_strength": -2.715068, "rate_of_change": -0.11927708167260702, "market_dynamics": -1.176826, "expectation": {"probability": 57.1551, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.838917, "high": 7.863829, "low": 7.631318, "close": 7.739268, "volume": 12380255}, "trend_line": 8.080424, "activity_lines": {"activity_5": 7.838937, "activity_10": 7.952129, "activity_20": 8.039508, "activity_30": 8.062529}, "trend_signal": 0, "fair_value": 7.07059, "relative_strength": -3.368375, "rate_of_change": -0.1696285986157282, "market_dynamics": -1.07564, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.772485, "high": 7.805701, "low": 7.498455, "close": 7.589799, "volume": 7890827}, "trend_line": 8.064302, "activity_lines": {"activity_5": 7.737686, "activity_10": 7.87207, "activity_20": 7.992405, "activity_30": 8.030876}, "trend_signal": 0, "fair_value": 7.081167, "relative_strength": -5.069441, "rate_of_change": -0.19951923314916495, "market_dynamics": -1.095998, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.5898, "high": 7.764184, "low": 7.5898, "close": 7.764184, "volume": 7705365}, "trend_line": 8.05477, "activity_lines": {"activity_5": 7.724395, "activity_10": 7.834235, "activity_20": 7.964399, "activity_30": 8.011514}, "trend_signal": 0, "fair_value": 7.0929, "relative_strength": -3.797109, "rate_of_change": -0.1181999384447668, "market_dynamics": -1.150073, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.764182, "high": 8.046517, "low": 7.706055, "close": 7.789093, "volume": 10489577}, "trend_line": 8.047136, "activity_lines": {"activity_5": 7.738163, "activity_10": 7.807978, "activity_20": 7.940498, "activity_30": 7.994373}, "trend_signal": 0, "fair_value": 7.104945, "relative_strength": -0.862116, "rate_of_change": -0.09477613885932777, "market_dynamics": -1.055674, "expectation": {"probability": 59.0514, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.839452, "high": 7.85624, "low": 7.56247, "close": 7.755519, "volume": 10766303}, "trend_line": 8.035506, "activity_lines": {"activity_5": 7.743026, "activity_10": 7.783548, "activity_20": 7.915167, "activity_30": 7.975559}, "trend_signal": 0, "fair_value": 7.117195, "relative_strength": -1.511354, "rate_of_change": -0.1445234677281489, "market_dynamics": -1.033992, "expectation": {"probability": 56.6053, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.814274, "high": 7.822667, "low": 7.520505, "close": 7.621224, "volume": 10204656}, "trend_line": 8.018615, "activity_lines": {"activity_5": 7.707576, "activity_10": 7.74176, "activity_20": 7.878898, "activity_30": 7.948831}, "trend_signal": 0, "fair_value": 7.12889, "relative_strength": -2.19545, "rate_of_change": -0.21020455961328785, "market_dynamics": -0.960151, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.679979, "high": 7.713553, "low": 7.352635, "close": 7.436571, "volume": 14368843}, "trend_line": 7.996354, "activity_lines": {"activity_5": 7.618445, "activity_10": 7.675908, "activity_20": 7.827495, "activity_30": 7.91128}, "trend_signal": 0, "fair_value": 7.138638, "relative_strength": -2.662179, "rate_of_change": -0.277616521057568, "market_dynamics": -0.869586, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.512109, "high": 7.83106, "low": 7.495323, "close": 7.83106, "volume": 5870109}, "trend_line": 7.987503, "activity_lines": {"activity_5": 7.671026, "activity_10": 7.692703, "activity_20": 7.817071, "activity_30": 7.900616}, "trend_signal": 0, "fair_value": 7.150609, "relative_strength": 3.864116, "rate_of_change": -0.11068794603140308, "market_dynamics": -0.840682, "expectation": {"probability": 59.0775, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.881422, "high": 7.956962, "low": 7.839454, "close": 7.898571, "volume": 4086466}, "trend_line": 7.982118, "activity_lines": {"activity_5": 7.741652, "activity_10": 7.725672, "activity_20": 7.814222, "activity_30": 7.894879}, "trend_signal": 0, "fair_value": 7.163089, "relative_strength": 6.096468, "rate_of_change": -0.06741781505434698, "market_dynamics": -0.692226, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.915538, "high": 8.085216, "low": 7.881602, "close": 7.932507, "volume": 7659975}, "trend_line": 7.977709, "activity_lines": {"activity_5": 7.816291, "activity_10": 7.763444, "activity_20": 7.815697, "activity_30": 7.891678}, "trend_signal": 0, "fair_value": 7.175824, "relative_strength": 6.085445, "rate_of_change": -0.05523596619343244, "market_dynamics": -0.387679, "expectation": {"probability": 61.8599, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.932506, "high": 7.974926, "low": 7.694955, "close": 7.754343, "volume": 7418547}, "trend_line": 7.968682, "activity_lines": {"activity_5": 7.819743, "activity_10": 7.766819, "activity_20": 7.80129, "activity_30": 7.877267}, "trend_signal": 0, "fair_value": 7.187112, "relative_strength": 0.739044, "rate_of_change": -0.11315278609434958, "market_dynamics": -0.182307, "expectation": {"probability": 56.4468, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.77131, "high": 7.805246, "low": 7.652534, "close": 7.771312, "volume": 7385284}, "trend_line": 7.957317, "activity_lines": {"activity_5": 7.819977, "activity_10": 7.773005, "activity_20": 7.790586, "activity_30": 7.864534}, "trend_signal": 0, "fair_value": 7.202175, "relative_strength": 0.856213, "rate_of_change": -0.14262082487418262, "market_dynamics": 0.008694, "expectation": {"probability": 58.9916, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.762826, "high": 7.839182, "low": 7.652534, "close": 7.81373, "volume": 6528535}, "trend_line": 7.946831, "activity_lines": {"activity_5": 7.812034, "activity_10": 7.783604, "activity_20": 7.785811, "activity_30": 7.85527}, "trend_signal": 0, "fair_value": 7.216365, "relative_strength": -1.519718, "rate_of_change": -0.13177808550293182, "market_dynamics": 0.132025, "expectation": {"probability": 56.3226, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.753758, "high": 7.788028, "low": 7.668079, "close": 7.70235, "volume": 6886328}, "trend_line": 7.931566, "activity_lines": {"activity_5": 7.76812, "activity_10": 7.773051, "activity_20": 7.77204, "activity_30": 7.839497}, "trend_signal": 0, "fair_value": 7.230145, "relative_strength": -1.715955, "rate_of_change": -0.19208914849202538, "market_dynamics": 0.099246, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.728054, "high": 7.745189, "low": 7.633809, "close": 7.710918, "volume": 5668773}, "trend_line": 7.917121, "activity_lines": {"activity_5": 7.740143, "activity_10": 7.765632, "activity_20": 7.761575, "activity_30": 7.825262}, "trend_signal": 0, "fair_value": 7.24379, "relative_strength": -4.30966, "rate_of_change": -0.18212040346131222, "market_dynamics": 0.113791, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.719487, "high": 7.899408, "low": 7.710919, "close": 7.81373, "volume": 6886947}, "trend_line": 7.906368, "activity_lines": {"activity_5": 7.76121, "activity_10": 7.777718, "activity_20": 7.762963, "activity_30": 7.818591}, "trend_signal": 0, "fair_value": 7.258667, "relative_strength": -2.190343, "rate_of_change": -0.13581957380719878, "market_dynamics": 0.206706, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.830866, "high": 7.865136, "low": 7.762324, "close": 7.77946, "volume": 6861008}, "trend_line": 7.893941, "activity_lines": {"activity_5": 7.766894, "activity_10": 7.780073, "activity_20": 7.762661, "activity_30": 7.810404}, "trend_signal": 0, "fair_value": 7.273706, "relative_strength": 0.750622, "rate_of_change": -0.15717710078761504, "market_dynamics": 0.212467, "expectation": {"probability": 56.0625, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.779458, "high": 7.848688, "low": 7.770804, "close": 7.831382, "volume": 3744323}, "trend_line": 7.885937, "activity_lines": {"activity_5": 7.789342, "activity_10": 7.785633, "activity_20": 7.768531, "activity_30": 7.806368}, "trend_signal": 0, "fair_value": 7.289307, "relative_strength": -0.394533, "rate_of_change": -0.10139422121345572, "market_dynamics": 0.251017, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.831379, "high": 7.85734, "low": 7.796765, "close": 7.831382, "volume": 5577640}, "trend_line": 7.876048, "activity_lines": {"activity_5": 7.810613, "activity_10": 7.791188, "activity_20": 7.775421, "activity_30": 7.802848}, "trend_signal": 0, "fair_value": 7.304831, "relative_strength": -3.364698, "rate_of_change": -0.12540044385340965, "market_dynamics": 0.338582, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.840034, "high": 7.848687, "low": 7.788111, "close": 7.840032, "volume": 8468341}, "trend_line": 7.86537, "activity_lines": {"activity_5": 7.826166, "activity_10": 7.799537, "activity_20": 7.783097, "activity_30": 7.800524}, "trend_signal": 0, "fair_value": 7.320144, "relative_strength": -5.615017, "rate_of_change": -0.13557560847774824, "market_dynamics": 0.451952, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.848687, "high": 7.917915, "low": 7.796767, "close": 7.909262, "volume": 6451598}, "trend_line": 7.855922, "activity_lines": {"activity_5": 7.856187, "activity_10": 7.822155, "activity_20": 7.797282, "activity_30": 7.803356}, "trend_signal": 0, "fair_value": 7.335328, "relative_strength": -4.36857, "rate_of_change": -0.12012149460229828, "market_dynamics": 0.706463, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.926567, "high": 7.961181, "low": 7.874134, "close": 7.891612, "volume": 6455367}, "trend_line": 7.846701, "activity_lines": {"activity_5": 7.873957, "activity_10": 7.838747, "activity_20": 7.808976, "activity_30": 7.805659}, "trend_signal": 0, "fair_value": 7.349825, "relative_strength": -1.038681, "rate_of_change": -0.1173764199797205, "market_dynamics": 0.894422, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.891609, "high": 7.909088, "low": 7.856655, "close": 7.865395, "volume": 5872741}, "trend_line": 7.83715, "activity_lines": {"activity_5": 7.87551, "activity_10": 7.848385, "activity_20": 7.816736, "activity_30": 7.806865}, "trend_signal": 0, "fair_value": 7.363238, "relative_strength": -1.602368, "rate_of_change": -0.12171994319651133, "market_dynamics": 0.928626, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.874134, "high": 7.987746, "low": 7.874134, "close": 7.979006, "volume": 4456523}, "trend_line": 7.82894, "activity_lines": {"activity_5": 7.912667, "activity_10": 7.877741, "activity_20": 7.834835, "activity_30": 7.816017}, "trend_signal": 0, "fair_value": 7.376959, "relative_strength": -1.606158, "rate_of_change": -0.10475746923307644, "market_dynamics": 0.975362, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.996483, "high": 8.153789, "low": 7.952787, "close": 8.127571, "volume": 5305441}, "trend_line": 7.8284, "activity_lines": {"activity_5": 7.989503, "activity_10": 7.929078, "activity_20": 7.866178, "activity_30": 7.835283}, "trend_signal": 1, "fair_value": 7.39106, "relative_strength": -3.461523, "rate_of_change": -0.006897485483347489, "market_dynamics": 1.0397, "expectation": {"probability": 60.1169, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.136312, "high": 8.215916, "low": 8.092614, "close": 8.207082, "volume": 4946143}, "trend_line": 7.830495, "activity_lines": {"activity_5": 8.073674, "activity_10": 7.987295, "activity_20": 7.903322, "activity_30": 7.859714}, "trend_signal": 1, "fair_value": 7.406482, "relative_strength": -2.752346, "rate_of_change": 0.026761534924119052, "market_dynamics": 1.17387, "expectation": {"probability": 60.4381, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.233585, "high": 8.260088, "low": 8.16291, "close": 8.260088, "volume": 5915764}, "trend_line": 7.837922, "activity_lines": {"activity_5": 8.155659, "activity_10": 8.047999, "activity_20": 7.942724, "activity_30": 7.88743}, "trend_signal": 1, "fair_value": 7.423016, "relative_strength": -3.022488, "rate_of_change": 0.09484713290794325, "market_dynamics": 1.464868, "expectation": {"probability": 60.8293, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.277756, "high": 8.313094, "low": 8.198247, "close": 8.286592, "volume": 5643186}, "trend_line": 7.845958, "activity_lines": {"activity_5": 8.221914, "activity_10": 8.104783, "activity_20": 7.980729, "activity_30": 7.916376}, "trend_signal": 1, "fair_value": 7.438832, "relative_strength": -4.46657, "rate_of_change": 0.10252717493234302, "market_dynamics": 1.591328, "expectation": {"probability": 61.0159, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.295425, "high": 8.507449, "low": 8.260088, "close": 8.507449, "volume": 6484779}, "trend_line": 7.86876, "activity_lines": {"activity_5": 8.333707, "activity_10": 8.193446, "activity_20": 8.037599, "activity_30": 7.959053}, "trend_signal": 1, "fair_value": 7.455368, "relative_strength": -0.844243, "rate_of_change": 0.29062097961777955, "market_dynamics": 1.648813, "expectation": {"probability": 61.7062, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.507448, "high": 8.516284, "low": 8.392601, "close": 8.445607, "volume": 5527228}, "trend_line": 7.889537, "activity_lines": {"activity_5": 8.389658, "activity_10": 8.258573, "activity_20": 8.08568, "activity_30": 7.996269}, "trend_signal": 1, "fair_value": 7.47159, "relative_strength": -0.849221, "rate_of_change": 0.2640441441853586, "market_dynamics": 1.661441, "expectation": {"probability": 60.039, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.534886, "high": 8.534886, "low": 8.32062, "close": 8.392041, "volume": 6038862}, "trend_line": 7.911296, "activity_lines": {"activity_5": 8.40655, "activity_10": 8.30295, "activity_20": 8.126215, "activity_30": 8.028689}, "trend_signal": 1, "fair_value": 7.487741, "relative_strength": -0.652318, "rate_of_change": 0.27579565188680033, "market_dynamics": 1.620696, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.418826, "high": 8.445609, "low": 8.204559, "close": 8.374187, "volume": 6629795}, "trend_line": 7.937442, "activity_lines": {"activity_5": 8.405161, "activity_10": 8.335303, "activity_20": 8.162014, "activity_30": 8.058553}, "trend_signal": 1, "fair_value": 7.503779, "relative_strength": -1.472042, "rate_of_change": 0.3304894672124489, "market_dynamics": 1.581408, "expectation": {"probability": 59.2498, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.383113, "high": 8.43668, "low": 8.311693, "close": 8.374187, "volume": 5216225}, "trend_line": 7.957775, "activity_lines": {"activity_5": 8.396165, "activity_10": 8.358882, "activity_20": 8.194942, "activity_30": 8.08673}, "trend_signal": 1, "fair_value": 7.519933, "relative_strength": -1.247102, "rate_of_change": 0.25616565135216024, "market_dynamics": 1.369863, "expectation": {"probability": 60.1845, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.40097, "high": 8.463463, "low": 8.32062, "close": 8.454536, "volume": 5120321}, "trend_line": 7.979957, "activity_lines": {"activity_5": 8.408112, "activity_10": 8.38782, "activity_20": 8.232853, "activity_30": 8.118779}, "trend_signal": 1, "fair_value": 7.53633, "relative_strength": -0.00247, "rate_of_change": 0.2787462575908457, "market_dynamics": 1.233021, "expectation": {"probability": 59.7624, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.472393, "high": 8.589399, "low": 8.454062, "close": 8.571353, "volume": 5404279}, "trend_line": 8.007151, "activity_lines": {"activity_5": 8.462526, "activity_10": 8.42935, "activity_20": 8.278308, "activity_30": 8.156933}, "trend_signal": 1, "fair_value": 7.552923, "relative_strength": -1.809792, "rate_of_change": 0.34077877863252404, "market_dynamics": 1.187767, "expectation": {"probability": 59.9635, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.571354, "high": 8.580377, "low": 8.508197, "close": 8.562331, "volume": 4612731}, "trend_line": 8.038522, "activity_lines": {"activity_5": 8.505549, "activity_10": 8.461172, "activity_20": 8.318807, "activity_30": 8.192752}, "trend_signal": 1, "fair_value": 7.569616, "relative_strength": 1.911501, "rate_of_change": 0.39178729113513705, "market_dynamics": 1.095498, "expectation": {"probability": 61.277, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.589398, "high": 8.661578, "low": 8.56233, "close": 8.571353, "volume": 4830855}, "trend_line": 8.076348, "activity_lines": {"activity_5": 8.540227, "activity_10": 8.488175, "activity_20": 8.3566, "activity_30": 8.227128}, "trend_signal": 1, "fair_value": 7.586249, "relative_strength": 4.149942, "rate_of_change": 0.47055914010061833, "market_dynamics": 1.144771, "expectation": {"probability": 61.2817, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.571354, "high": 8.661579, "low": 8.535264, "close": 8.616467, "volume": 5743037}, "trend_line": 8.102528, "activity_lines": {"activity_5": 8.576799, "activity_10": 8.517721, "activity_20": 8.394918, "activity_30": 8.261974}, "trend_signal": 1, "fair_value": 7.602658, "relative_strength": 4.563533, "rate_of_change": 0.3241564132699593, "market_dynamics": 1.233157, "expectation": {"probability": 61.2703, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.634512, "high": 8.688932, "low": 8.543053, "close": 8.570405, "volume": 5075468}, "trend_line": 8.124922, "activity_lines": {"activity_5": 8.581864, "activity_10": 8.532894, "activity_20": 8.425111, "activity_30": 8.29216}, "trend_signal": 1, "fair_value": 7.618413, "relative_strength": 4.860241, "rate_of_change": 0.27638287704775905, "market_dynamics": 1.012928, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.615992, "high": 8.634227, "low": 8.55217, "close": 8.579521, "volume": 5461949}, "trend_line": 8.146489, "activity_lines": {"activity_5": 8.582244, "activity_10": 8.548581, "activity_20": 8.452654, "activity_30": 8.321489}, "trend_signal": 1, "fair_value": 7.634026, "relative_strength": 2.244762, "rate_of_change": 0.2654425482484756, "market_dynamics": 0.8227, "expectation": {"probability": 60.448, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.58864, "high": 8.688929, "low": 8.561288, "close": 8.679812, "volume": 5577379}, "trend_line": 8.177338, "activity_lines": {"activity_5": 8.61551, "activity_10": 8.580067, "activity_20": 8.486226, "activity_30": 8.355897}, "trend_signal": 1, "fair_value": 7.649684, "relative_strength": 3.019486, "rate_of_change": 0.37867847117942344, "market_dynamics": 0.674115, "expectation": {"probability": 60.4363, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.698049, "high": 8.734519, "low": 8.661577, "close": 8.69805, "volume": 4976965}, "trend_line": 8.20823, "activity_lines": {"activity_5": 8.647023, "activity_10": 8.609637, "activity_20": 8.517866, "activity_30": 8.389491}, "trend_signal": 1, "fair_value": 7.664739, "relative_strength": 1.927567, "rate_of_change": 0.3777757504948394, "market_dynamics": 0.376349, "expectation": {"probability": 60.4363, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.707165, "high": 8.770988, "low": 8.661577, "close": 8.770988, "volume": 6021667}, "trend_line": 8.240138, "activity_lines": {"activity_5": 8.694402, "activity_10": 8.64658, "activity_20": 8.552612, "activity_30": 8.425798}, "trend_signal": 1, "fair_value": 7.680228, "relative_strength": 0.216492, "rate_of_change": 0.38873179723277246, "market_dynamics": 0.486722, "expectation": {"probability": 60.4363, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.752561, "high": 8.807842, "low": 8.734134, "close": 8.798629, "volume": 5358263}, "trend_line": 8.276681, "activity_lines": {"activity_5": 8.740693, "activity_10": 8.681334, "activity_20": 8.585679, "activity_30": 8.46183}, "trend_signal": 1, "fair_value": 7.695571, "relative_strength": -0.356667, "rate_of_change": 0.44347558256912684, "market_dynamics": 0.629057, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.798629, "high": 9.010532, "low": 8.780202, "close": 9.010532, "volume": 6663835}, "trend_line": 8.320001, "activity_lines": {"activity_5": 8.842403, "activity_10": 8.748359, "activity_20": 8.635023, "activity_30": 8.509175}, "trend_signal": 1, "fair_value": 7.711748, "relative_strength": 2.215107, "rate_of_change": 0.5233982075665303, "market_dynamics": 0.93582, "expectation": {"probability": 60.5837, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.010531, "high": 9.102664, "low": 8.946039, "close": 9.028958, "volume": 6073010}, "trend_line": 8.360509, "activity_lines": {"activity_5": 8.921522, "activity_10": 8.81075, "activity_20": 8.681918, "activity_30": 8.554914}, "trend_signal": 1, "fair_value": 7.728486, "relative_strength": -0.072208, "rate_of_change": 0.4868749414813878, "market_dynamics": 1.336571, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.010531, "high": 9.056598, "low": 9.001319, "close": 9.019745, "volume": 4551194}, "trend_line": 8.401852, "activity_lines": {"activity_5": 8.974293, "activity_10": 8.862982, "activity_20": 8.724022, "activity_30": 8.597445}, "trend_signal": 1, "fair_value": 7.744722, "relative_strength": 0.09227, "rate_of_change": 0.49450338490155876, "market_dynamics": 1.445237, "expectation": {"probability": 60.7967, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.028958, "high": 9.056598, "low": 8.871, "close": 9.010629, "volume": 6894781}, "trend_line": 8.44116, "activity_lines": {"activity_5": 9.002579, "activity_10": 8.905403, "activity_20": 8.761641, "activity_30": 8.636721}, "trend_signal": 1, "fair_value": 7.760451, "relative_strength": 0.833492, "rate_of_change": 0.4678492313361402, "market_dynamics": 1.683482, "expectation": {"probability": 60.0697, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.038552, "high": 9.047861, "low": 8.889618, "close": 8.889618, "volume": 5166038}, "trend_line": 8.476435, "activity_lines": {"activity_5": 8.974553, "activity_10": 8.918656, "activity_20": 8.784286, "activity_30": 8.665654}, "trend_signal": 1, "fair_value": 7.775527, "relative_strength": 1.926072, "rate_of_change": 0.41789280146331054, "market_dynamics": 1.326553, "expectation": {"probability": 60.0697, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.908234, "high": 9.010628, "low": 8.861693, "close": 9.001319, "volume": 5006181}, "trend_line": 8.515144, "activity_lines": {"activity_5": 8.977693, "activity_10": 8.946415, "activity_20": 8.81575, "activity_30": 8.699518}, "trend_signal": 1, "fair_value": 7.79136, "relative_strength": 1.214754, "rate_of_change": 0.4566660394375583, "market_dynamics": 1.038268, "expectation": {"probability": 60.6732, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.001318, "high": 9.001318, "low": 8.936159, "close": 8.973394, "volume": 4636198}, "trend_line": 8.550615, "activity_lines": {"activity_5": 8.97214, "activity_10": 8.961427, "activity_20": 8.841908, "activity_30": 8.729082}, "trend_signal": 1, "fair_value": 7.807014, "relative_strength": -1.049, "rate_of_change": 0.4165637128391621, "market_dynamics": 0.751583, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.99201, "high": 9.00132, "low": 8.936159, "close": 8.982702, "volume": 4600420}, "trend_line": 8.586985, "activity_lines": {"activity_5": 8.973394, "activity_10": 8.972793, "activity_20": 8.866185, "activity_30": 8.756959}, "trend_signal": 1, "fair_value": 7.822317, "relative_strength": -3.147709, "rate_of_change": 0.4253495216425929, "market_dynamics": 0.278581, "expectation": {"probability": 59.3806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.039138, "high": 9.114385, "low": 8.982703, "close": 9.086167, "volume": 5477479}, "trend_line": 8.627677, "activity_lines": {"activity_5": 9.011605, "activity_10": 8.997796, "activity_20": 8.897417, "activity_30": 8.789164}, "trend_signal": 1, "fair_value": 7.838737, "relative_strength": -4.862688, "rate_of_change": 0.47387994738549033, "market_dynamics": 0.343809, "expectation": {"probability": 60.0721, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.095573, "high": 9.104979, "low": 9.01092, "close": 9.057951, "volume": 5608787}, "trend_line": 8.663642, "activity_lines": {"activity_5": 9.035376, "activity_10": 9.011938, "activity_20": 8.922572, "activity_30": 8.816923}, "trend_signal": 1, "fair_value": 7.85514, "relative_strength": -7.311158, "rate_of_change": 0.41685612477146666, "market_dynamics": 0.251127, "expectation": {"probability": 59.2477, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.076762, "high": 9.086168, "low": 8.963891, "close": 9.001514, "volume": 5530745}, "trend_line": 8.692774, "activity_lines": {"activity_5": 9.029112, "activity_10": 9.011104, "activity_20": 8.939478, "activity_30": 8.838722}, "trend_signal": 1, "fair_value": 7.87147, "relative_strength": -6.064282, "rate_of_change": 0.33625581481783995, "market_dynamics": 0.108618, "expectation": {"probability": 59.0923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.010921, "high": 9.067357, "low": 8.935672, "close": 9.057951, "volume": 8047663}, "trend_line": 8.721136, "activity_lines": {"activity_5": 9.041647, "activity_10": 9.020695, "activity_20": 8.959711, "activity_30": 8.862282}, "trend_signal": 1, "fair_value": 7.888001, "relative_strength": -7.887523, "rate_of_change": 0.3262709924357812, "market_dynamics": 0.152853, "expectation": {"probability": 60.0119, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.067456, "high": 9.076961, "low": 8.991417, "close": 9.019931, "volume": 7684699}, "trend_line": 8.746464, "activity_lines": {"activity_5": 9.035871, "activity_10": 9.022846, "activity_20": 8.973963, "activity_30": 8.881559}, "trend_signal": 1, "fair_value": 7.904329, "relative_strength": -7.158462, "rate_of_change": 0.2904208809494545, "market_dynamics": -0.060062, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.038941, "high": 9.067455, "low": 8.981914, "close": 9.05795, "volume": 6972431}, "trend_line": 8.772176, "activity_lines": {"activity_5": 9.040287, "activity_10": 9.031907, "activity_20": 8.9897, "activity_30": 8.901654}, "trend_signal": 1, "fair_value": 7.921316, "relative_strength": -8.600005, "rate_of_change": 0.2939702261393908, "market_dynamics": -0.208691, "expectation": {"probability": 59.7767, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.086464, "high": 9.124483, "low": 8.991417, "close": 9.124483, "volume": 9016152}, "trend_line": 8.792744, "activity_lines": {"activity_5": 9.068762, "activity_10": 9.052204, "activity_20": 9.009671, "activity_30": 8.924384}, "trend_signal": 1, "fair_value": 7.938356, "relative_strength": -6.499389, "rate_of_change": 0.2344686198726611, "market_dynamics": -0.124001, "expectation": {"probability": 59.7767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.124483, "high": 9.133987, "low": 9.048445, "close": 9.067454, "volume": 6295394}, "trend_line": 8.813472, "activity_lines": {"activity_5": 9.073791, "activity_10": 9.057862, "activity_20": 9.021572, "activity_30": 8.942107}, "trend_signal": 1, "fair_value": 7.954616, "relative_strength": -8.232646, "rate_of_change": 0.23573983275300722, "market_dynamics": -0.312181, "expectation": {"probability": 59.2246, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.114979, "high": 9.163509, "low": 9.048245, "close": 9.125088, "volume": 7225484}, "trend_line": 8.837907, "activity_lines": {"activity_5": 9.093636, "activity_10": 9.072796, "activity_20": 9.036639, "activity_30": 8.962211}, "trend_signal": 1, "fair_value": 7.970617, "relative_strength": -7.158628, "rate_of_change": 0.2772460160989749, "market_dynamics": -0.308144, "expectation": {"probability": 58.9651, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.144298, "high": 9.173114, "low": 9.115481, "close": 9.134692, "volume": 7168547}, "trend_line": 8.863257, "activity_lines": {"activity_5": 9.112206, "activity_10": 9.086718, "activity_20": 9.0505, "activity_30": 8.981359}, "trend_signal": 1, "fair_value": 7.986429, "relative_strength": -8.359796, "rate_of_change": 0.28683261772274043, "market_dynamics": -0.270159, "expectation": {"probability": 59.1155, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.144299, "high": 9.153904, "low": 9.067455, "close": 9.077061, "volume": 9958258}, "trend_line": 8.886686, "activity_lines": {"activity_5": 9.103915, "activity_10": 9.087399, "activity_20": 9.056793, "activity_30": 8.995153}, "trend_signal": 1, "fair_value": 8.002415, "relative_strength": -9.491373, "rate_of_change": 0.26433849317466895, "market_dynamics": -0.284138, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.086666, "high": 9.144298, "low": 9.067454, "close": 9.125088, "volume": 10866959}, "trend_line": 8.909038, "activity_lines": {"activity_5": 9.110359, "activity_10": 9.096977, "activity_20": 9.066202, "activity_30": 9.010533}, "trend_signal": 1, "fair_value": 8.018626, "relative_strength": -15.83336, "rate_of_change": 0.25152233352232184, "market_dynamics": -0.13951, "expectation": {"probability": 58.9997, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.134693, "high": 9.240352, "low": 9.105875, "close": 9.240352, "volume": 12097370}, "trend_line": 8.931338, "activity_lines": {"activity_5": 9.155184, "activity_10": 9.126292, "activity_20": 9.085035, "activity_30": 9.031909}, "trend_signal": 1, "fair_value": 8.035198, "relative_strength": -15.653093, "rate_of_change": 0.25030760896967263, "market_dynamics": 0.118923, "expectation": {"probability": 59.7177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.240352, "high": 9.327706, "low": 9.201526, "close": 9.298588, "volume": 8252478}, "trend_line": 8.95588, "activity_lines": {"activity_5": 9.207895, "activity_10": 9.161852, "activity_20": 9.108319, "activity_30": 9.055602}, "trend_signal": 1, "fair_value": 8.052058, "relative_strength": -15.56212, "rate_of_change": 0.2747852561396768, "market_dynamics": 0.309189, "expectation": {"probability": 59.7769, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.308294, "high": 9.473302, "low": 9.298588, "close": 9.453889, "volume": 7659798}, "trend_line": 8.985298, "activity_lines": {"activity_5": 9.300806, "activity_10": 9.221274, "activity_20": 9.14511, "activity_30": 9.087732}, "trend_signal": 1, "fair_value": 8.06966, "relative_strength": -15.514981, "rate_of_change": 0.32847693358999586, "market_dynamics": 0.559217, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.453888, "high": 9.550952, "low": 9.42477, "close": 9.50242, "volume": 5072917}, "trend_line": 9.014829, "activity_lines": {"activity_5": 9.388614, "activity_10": 9.28163, "activity_20": 9.184455, "activity_30": 9.121095}, "trend_signal": 1, "fair_value": 8.087403, "relative_strength": -16.585404, "rate_of_change": 0.32865910512929475, "market_dynamics": 0.816687, "expectation": {"probability": 59.8946, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.541244, "high": 9.696545, "low": 9.42477, "close": 9.696545, "volume": 8369467}, "trend_line": 9.052367, "activity_lines": {"activity_5": 9.512773, "activity_10": 9.369199, "activity_20": 9.239947, "activity_30": 9.165076}, "trend_signal": 1, "fair_value": 8.105665, "relative_strength": -13.761105, "rate_of_change": 0.41640279588220275, "market_dynamics": 1.011136, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.725958, "high": 9.725958, "low": 9.422022, "close": 9.569088, "volume": 9671063}, "trend_line": 9.085353, "activity_lines": {"activity_5": 9.55635, "activity_10": 9.423194, "activity_20": 9.279458, "activity_30": 9.198413}, "trend_signal": 1, "fair_value": 8.122981, "relative_strength": -10.154795, "rate_of_change": 0.3643908825172388, "market_dynamics": 1.181775, "expectation": {"probability": 58.8768, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.578893, "high": 9.598501, "low": 9.44163, "close": 9.510261, "volume": 7385068}, "trend_line": 9.113035, "activity_lines": {"activity_5": 9.558401, "activity_10": 9.457372, "activity_20": 9.310662, "activity_30": 9.225826}, "trend_signal": 1, "fair_value": 8.140006, "relative_strength": -9.636045, "rate_of_change": 0.30468821629715903, "market_dynamics": 1.136343, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.559284, "high": 9.608305, "low": 9.471044, "close": 9.578892, "volume": 7538971}, "trend_line": 9.142396, "activity_lines": {"activity_5": 9.569219, "activity_10": 9.497025, "activity_20": 9.345846, "activity_30": 9.255882}, "trend_signal": 1, "fair_value": 8.157085, "relative_strength": -8.09765, "rate_of_change": 0.3221868455459652, "market_dynamics": 1.087724, "expectation": {"probability": 59.2258, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.608305, "high": 9.725957, "low": 9.500456, "close": 9.725957, "volume": 7361843}, "trend_line": 9.174228, "activity_lines": {"activity_5": 9.620724, "activity_10": 9.555342, "activity_20": 9.392198, "activity_30": 9.293531}, "trend_signal": 1, "fair_value": 8.174935, "relative_strength": -9.241536, "rate_of_change": 0.3481800613318395, "market_dynamics": 0.947545, "expectation": {"probability": 59.2258, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.725957, "high": 9.745566, "low": 9.612117, "close": 9.661613, "volume": 5842648}, "trend_line": 9.202994, "activity_lines": {"activity_5": 9.635879, "activity_10": 9.590161, "activity_20": 9.429374, "activity_30": 9.324975}, "trend_signal": 1, "fair_value": 8.191983, "relative_strength": -12.65318, "rate_of_change": 0.31355226837616157, "market_dynamics": 0.795855, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.691311, "high": 9.70121, "low": 9.602218, "close": 9.691311, "volume": 7120383}, "trend_line": 9.225687, "activity_lines": {"activity_5": 9.663262, "activity_10": 9.620624, "activity_20": 9.466505, "activity_30": 9.356479}, "trend_signal": 1, "fair_value": 8.209222, "relative_strength": -16.159319, "rate_of_change": 0.24658279685937312, "market_dynamics": 0.79958, "expectation": {"probability": 59.2582, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.70121, "high": 9.810101, "low": 9.661614, "close": 9.770504, "volume": 6087318}, "trend_line": 9.250405, "activity_lines": {"activity_5": 9.708894, "activity_10": 9.657288, "activity_20": 9.507893, "activity_30": 9.391629}, "trend_signal": 1, "fair_value": 8.226794, "relative_strength": -14.461133, "rate_of_change": 0.2679258466063288, "market_dynamics": 0.794583, "expectation": {"probability": 59.2582, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.790302, "high": 9.869497, "low": 9.770504, "close": 9.8299, "volume": 4559781}, "trend_line": 9.27741, "activity_lines": {"activity_5": 9.756975, "activity_10": 9.69617, "activity_20": 9.551544, "activity_30": 9.429016}, "trend_signal": 1, "fair_value": 8.243967, "relative_strength": -11.433786, "rate_of_change": 0.29193316400740354, "market_dynamics": 0.801636, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.839798, "high": 9.849697, "low": 9.730907, "close": 9.82, "volume": 5700177}, "trend_line": 9.304389, "activity_lines": {"activity_5": 9.785023, "activity_10": 9.726415, "activity_20": 9.590396, "activity_30": 9.464021}, "trend_signal": 1, "fair_value": 8.260771, "relative_strength": -9.656204, "rate_of_change": 0.29080314441208, "market_dynamics": 0.888553, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.67, "close": 9.93, "volume": 9666876}, "trend_line": 9.339069, "activity_lines": {"activity_5": 9.843468, "activity_10": 9.770887, "activity_20": 9.636095, "activity_30": 9.504383}, "trend_signal": 1, "fair_value": 8.277796, "relative_strength": -6.848482, "rate_of_change": 0.37272732255712676, "market_dynamics": 1.123086, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.93, "high": 9.95, "low": 9.8, "close": 9.92, "volume": 6385113}, "trend_line": 9.369692, "activity_lines": {"activity_5": 9.880687, "activity_10": 9.809295, "activity_20": 9.677006, "activity_30": 9.541863}, "trend_signal": 1, "fair_value": 8.29432, "relative_strength": -3.245268, "rate_of_change": 0.32790206389952026, "market_dynamics": 1.223166, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.95, "high": 9.96, "low": 9.81, "close": 9.91, "volume": 6192016}, "trend_line": 9.400912, "activity_lines": {"activity_5": 9.899327, "activity_10": 9.839506, "activity_20": 9.712905, "activity_30": 9.576721}, "trend_signal": 1, "fair_value": 8.3117, "relative_strength": -2.575914, "rate_of_change": 0.33320198785615746, "market_dynamics": 1.168844, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.92, "high": 10.0, "low": 9.89, "close": 9.98, "volume": 7045786}, "trend_line": 9.434155, "activity_lines": {"activity_5": 9.932, "activity_10": 9.875175, "activity_20": 9.751733, "activity_30": 9.614082}, "trend_signal": 1, "fair_value": 8.328652, "relative_strength": -0.380748, "rate_of_change": 0.35361462802758475, "market_dynamics": 1.162552, "expectation": {"probability": 57.7675, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c98f019-76cb-4aad-a25e-68503f45c4f0/", "share_image": "https://sharemaestro.com/terminal/0c98f019-76cb-4aad-a25e-68503f45c4f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}