{"ticker": {"uuid": "0c9adc6f-cbe4-41fb-98b7-8a0cfca9429f", "symbol": "600115", "name": "China Eastern Airlines Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600115 fell 6.60%, moving from 4.70 to 4.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.52 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 46.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.39"}, {"label": "12-Week Change", "value": "-6.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.46%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.52"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.54, "low": 4.24, "close": 4.39, "volume": 1394914429}, "trend_line": 5.047, "activity_lines": {"activity_5": 4.296, "activity_10": 4.334727, "activity_20": 4.591429, "activity_30": 4.838839}, "trend_signal": 0, "fair_value": 4.222821, "relative_strength": -9.523155, "rate_of_change": -0.3028840655089272, "market_dynamics": -0.952001, "expectation": {"probability": 46.4564, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.91, "high": 4.97, "low": 4.85, "close": 4.95, "volume": 106546095}, "trend_line": 5.291667, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.118, "activity_20": 5.220905, "activity_30": 5.272645}, "trend_signal": 0, "fair_value": 4.973573, "relative_strength": -5.2365, "rate_of_change": 0.05042541123086862, "market_dynamics": -1.247082, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.96, "high": 4.98, "low": 4.67, "close": 4.72, "volume": 118412564}, "trend_line": 5.281, "activity_lines": {"activity_5": 4.898, "activity_10": 5.034, "activity_20": 5.165952, "activity_30": 5.235763}, "trend_signal": 0, "fair_value": 4.976951, "relative_strength": -7.620316, "rate_of_change": -0.20158108966419558, "market_dynamics": -1.335735, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.55, "close": 4.64, "volume": 153000885}, "trend_line": 5.271667, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.946545, "activity_20": 5.107238, "activity_30": 5.194409}, "trend_signal": 0, "fair_value": 4.980576, "relative_strength": -9.652303, "rate_of_change": -0.17672789244460926, "market_dynamics": -1.302382, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.65, "high": 4.79, "low": 4.57, "close": 4.79, "volume": 148473437}, "trend_line": 5.251333, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.897273, "activity_20": 5.066333, "activity_30": 5.163333}, "trend_signal": 0, "fair_value": 4.985354, "relative_strength": -6.74504, "rate_of_change": -0.38572239103873734, "market_dynamics": -1.356074, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.76, "high": 4.8, "low": 4.67, "close": 4.79, "volume": 126362599}, "trend_line": 5.233333, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.854545, "activity_20": 5.029095, "activity_30": 5.13357}, "trend_signal": 0, "fair_value": 4.989687, "relative_strength": -7.923996, "rate_of_change": -0.3427701118934906, "market_dynamics": -1.331719, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.79, "high": 4.93, "low": 4.74, "close": 4.74, "volume": 106576516}, "trend_line": 5.222333, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.815091, "activity_20": 4.99019, "activity_30": 5.101742}, "trend_signal": 0, "fair_value": 4.991545, "relative_strength": -6.814516, "rate_of_change": -0.21019109619051798, "market_dynamics": -1.313073, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.72, "high": 4.86, "low": 4.63, "close": 4.76, "volume": 129692085}, "trend_line": 5.216, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.789455, "activity_20": 4.955762, "activity_30": 5.071914}, "trend_signal": 0, "fair_value": 4.994798, "relative_strength": -6.641783, "rate_of_change": -0.1212676403438789, "market_dynamics": -1.256761, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.76, "high": 5.13, "low": 4.76, "close": 5.03, "volume": 238443106}, "trend_line": 5.210667, "activity_lines": {"activity_5": 4.852, "activity_10": 4.821091, "activity_20": 4.949857, "activity_30": 5.059914}, "trend_signal": 0, "fair_value": 4.999719, "relative_strength": -1.30295, "rate_of_change": -0.10224309815951406, "market_dynamics": -0.826356, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.04, "high": 5.09, "low": 4.7, "close": 4.71, "volume": 450266618}, "trend_line": 5.182, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.797273, "activity_20": 4.915143, "activity_30": 5.027613}, "trend_signal": 0, "fair_value": 5.002969, "relative_strength": -8.67612, "rate_of_change": -0.5501598931576237, "market_dynamics": -0.670755, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.7, "high": 4.82, "low": 4.66, "close": 4.7, "volume": 271034632}, "trend_line": 5.147, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.778364, "activity_20": 4.882476, "activity_30": 4.996516}, "trend_signal": 0, "fair_value": 5.004951, "relative_strength": -6.82398, "rate_of_change": -0.6754148977228897, "market_dynamics": -0.508772, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.71, "high": 4.87, "low": 4.69, "close": 4.82, "volume": 363746707}, "trend_line": 5.121333, "activity_lines": {"activity_5": 4.79, "activity_10": 4.785091, "activity_20": 4.865095, "activity_30": 4.975419}, "trend_signal": 0, "fair_value": 5.006497, "relative_strength": -7.524235, "rate_of_change": -0.49867884204391544, "market_dynamics": -0.192946, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.83, "high": 4.94, "low": 4.75, "close": 4.81, "volume": 341702905}, "trend_line": 5.097333, "activity_lines": {"activity_5": 4.792, "activity_10": 4.792364, "activity_20": 4.849286, "activity_30": 4.955333}, "trend_signal": 0, "fair_value": 5.009374, "relative_strength": -7.976767, "rate_of_change": -0.4686279919700598, "market_dynamics": -0.215535, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.8, "high": 4.94, "low": 4.73, "close": 4.75, "volume": 376706527}, "trend_line": 5.076333, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.787091, "activity_20": 4.830238, "activity_30": 4.932925}, "trend_signal": 0, "fair_value": 5.011803, "relative_strength": -6.289405, "rate_of_change": -0.4119801472652445, "market_dynamics": 0.054672, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.76, "high": 4.78, "low": 4.55, "close": 4.55, "volume": 305347831}, "trend_line": 5.042667, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.743455, "activity_20": 4.794476, "activity_30": 4.898968}, "trend_signal": 0, "fair_value": 5.013013, "relative_strength": -8.564767, "rate_of_change": -0.6631952631949125, "market_dynamics": 0.197499, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.54, "high": 4.55, "low": 4.3, "close": 4.32, "volume": 249638405}, "trend_line": 5.005333, "activity_lines": {"activity_5": 4.566, "activity_10": 4.662364, "activity_20": 4.739667, "activity_30": 4.852344}, "trend_signal": 0, "fair_value": 5.011154, "relative_strength": -11.181553, "rate_of_change": -0.7403621932600256, "market_dynamics": -0.026222, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.31, "close": 4.36, "volume": 270325500}, "trend_line": 4.974667, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.597091, "activity_20": 4.694143, "activity_30": 4.81071}, "trend_signal": 0, "fair_value": 5.007821, "relative_strength": -12.248212, "rate_of_change": -0.6126665298792324, "market_dynamics": -0.231085, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.23, "close": 4.26, "volume": 233157174}, "trend_line": 4.938333, "activity_lines": {"activity_5": 4.37, "activity_10": 4.520545, "activity_20": 4.643571, "activity_30": 4.764602}, "trend_signal": 0, "fair_value": 5.002115, "relative_strength": -13.69078, "rate_of_change": -0.730380546074744, "market_dynamics": -0.529965, "expectation": {"probability": 49.3604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.27, "high": 4.58, "low": 4.25, "close": 4.53, "volume": 333381479}, "trend_line": 4.91, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.502182, "activity_20": 4.623238, "activity_30": 4.738258}, "trend_signal": 0, "fair_value": 4.999167, "relative_strength": -8.204985, "rate_of_change": -0.5737361170257239, "market_dynamics": -0.522714, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.53, "high": 4.59, "low": 4.41, "close": 4.44, "volume": 207075878}, "trend_line": 4.88, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.476545, "activity_20": 4.597429, "activity_30": 4.707935}, "trend_signal": 0, "fair_value": 4.995577, "relative_strength": -10.325041, "rate_of_change": -0.6109979633401272, "market_dynamics": -0.512481, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.45, "high": 4.48, "low": 4.36, "close": 4.4, "volume": 144354968}, "trend_line": 4.843, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.448545, "activity_20": 4.570857, "activity_30": 4.676968}, "trend_signal": 0, "fair_value": 4.990769, "relative_strength": -10.311039, "rate_of_change": -0.7581967213114738, "market_dynamics": -0.602066, "expectation": {"probability": 48.9444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.4, "high": 4.42, "low": 4.27, "close": 4.28, "volume": 200327526}, "trend_line": 4.807333, "activity_lines": {"activity_5": 4.376, "activity_10": 4.404182, "activity_20": 4.535286, "activity_30": 4.640645}, "trend_signal": 0, "fair_value": 4.982885, "relative_strength": -11.930395, "rate_of_change": -0.7364650010324203, "market_dynamics": -0.675278, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.01, "close": 4.03, "volume": 181696908}, "trend_line": 4.764, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.324182, "activity_20": 4.479095, "activity_30": 4.590495}, "trend_signal": 0, "fair_value": 4.977436, "relative_strength": -13.878318, "rate_of_change": -0.9013937665645301, "market_dynamics": -1.008734, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.03, "high": 4.25, "low": 3.89, "close": 4.24, "volume": 195443472}, "trend_line": 4.730667, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.296545, "activity_20": 4.44619, "activity_30": 4.556688}, "trend_signal": 0, "fair_value": 4.972949, "relative_strength": -10.234779, "rate_of_change": -0.6996851385390394, "market_dynamics": -1.102973, "expectation": {"probability": 45.2682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.28, "high": 4.36, "low": 4.25, "close": 4.26, "volume": 199736498}, "trend_line": 4.701, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.281818, "activity_20": 4.417095, "activity_30": 4.526323}, "trend_signal": 0, "fair_value": 4.968333, "relative_strength": -9.918711, "rate_of_change": -0.6271208690022099, "market_dynamics": -1.108694, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.29, "high": 4.3, "low": 4.16, "close": 4.17, "volume": 168139636}, "trend_line": 4.657667, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.256, "activity_20": 4.381952, "activity_30": 4.492065}, "trend_signal": 0, "fair_value": 4.963526, "relative_strength": -11.716089, "rate_of_change": -0.9217825994469181, "market_dynamics": -1.164162, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.18, "high": 4.28, "low": 4.16, "close": 4.21, "volume": 186376357}, "trend_line": 4.621333, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.240182, "activity_20": 4.353571, "activity_30": 4.463183}, "trend_signal": 0, "fair_value": 4.958654, "relative_strength": -10.899556, "rate_of_change": -0.7800901180784304, "market_dynamics": -1.054049, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.22, "high": 4.35, "low": 4.21, "close": 4.28, "volume": 218846638}, "trend_line": 4.590333, "activity_lines": {"activity_5": 4.234, "activity_10": 4.239818, "activity_20": 4.334381, "activity_30": 4.441161}, "trend_signal": 0, "fair_value": 4.956667, "relative_strength": -8.656766, "rate_of_change": -0.6708021257070134, "market_dynamics": -0.820714, "expectation": {"probability": 47.1206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.07, "close": 4.08, "volume": 229894107}, "trend_line": 4.553667, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.202727, "activity_20": 4.298429, "activity_30": 4.408237}, "trend_signal": 0, "fair_value": 4.953205, "relative_strength": -12.33847, "rate_of_change": -0.798765579752064, "market_dynamics": -0.686798, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.08, "high": 4.16, "low": 4.03, "close": 4.1, "volume": 237822666}, "trend_line": 4.521, "activity_lines": {"activity_5": 4.15, "activity_10": 4.177455, "activity_20": 4.268905, "activity_30": 4.378968}, "trend_signal": 0, "fair_value": 4.94859, "relative_strength": -9.824145, "rate_of_change": -0.7173778846806321, "market_dynamics": -0.345944, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.08, "high": 4.13, "low": 3.95, "close": 3.95, "volume": 220590395}, "trend_line": 4.489, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.131091, "activity_20": 4.228, "activity_30": 4.342129}, "trend_signal": 0, "fair_value": 4.941795, "relative_strength": -11.992166, "rate_of_change": -0.7078080070780807, "market_dynamics": -0.216917, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.77, "close": 3.84, "volume": 196545771}, "trend_line": 4.452, "activity_lines": {"activity_5": 3.982667, "activity_10": 4.072909, "activity_20": 4.18019, "activity_30": 4.300258}, "trend_signal": 0, "fair_value": 4.934423, "relative_strength": -13.168359, "rate_of_change": -0.8242370238360419, "market_dynamics": -0.387199, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.84, "high": 3.93, "low": 3.78, "close": 3.88, "volume": 162814120}, "trend_line": 4.424, "activity_lines": {"activity_5": 3.926, "activity_10": 4.03, "activity_20": 4.140857, "activity_30": 4.263355}, "trend_signal": 0, "fair_value": 4.926859, "relative_strength": -13.47783, "rate_of_change": -0.6289308176100534, "market_dynamics": -0.629764, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.73, "close": 3.74, "volume": 163697668}, "trend_line": 4.394, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.964364, "activity_20": 4.092619, "activity_30": 4.219226}, "trend_signal": 0, "fair_value": 4.919936, "relative_strength": -14.6892, "rate_of_change": -0.6781193490054305, "market_dynamics": -0.984358, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.75, "high": 3.83, "low": 3.66, "close": 3.8, "volume": 204174542}, "trend_line": 4.361, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.918727, "activity_20": 4.054905, "activity_30": 4.180903}, "trend_signal": 0, "fair_value": 4.913718, "relative_strength": -11.363856, "rate_of_change": -0.7510241238051971, "market_dynamics": -1.121325, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.78, "high": 3.89, "low": 3.66, "close": 3.79, "volume": 236565086}, "trend_line": 4.327667, "activity_lines": {"activity_5": 3.798, "activity_10": 3.879636, "activity_20": 4.01981, "activity_30": 4.144065}, "trend_signal": 0, "fair_value": 4.908654, "relative_strength": -9.618666, "rate_of_change": -0.7643430405870175, "market_dynamics": -1.088625, "expectation": {"probability": 48.1125, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.78, "high": 4.03, "low": 3.63, "close": 3.95, "volume": 343061598}, "trend_line": 4.301333, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.876545, "activity_20": 4.002476, "activity_30": 4.119699}, "trend_signal": 0, "fair_value": 4.903974, "relative_strength": -7.867896, "rate_of_change": -0.6085033806898799, "market_dynamics": -0.624506, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.94, "high": 3.97, "low": 3.54, "close": 3.64, "volume": 312972235}, "trend_line": 4.264, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.821818, "activity_20": 3.957571, "activity_30": 4.077032}, "trend_signal": 0, "fair_value": 4.897885, "relative_strength": -9.103615, "rate_of_change": -0.8679402408509037, "market_dynamics": -0.468617, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.64, "high": 3.8, "low": 3.48, "close": 3.78, "volume": 364527222}, "trend_line": 4.222333, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.804182, "activity_20": 3.928952, "activity_30": 4.045806}, "trend_signal": 0, "fair_value": 4.892756, "relative_strength": -9.724873, "rate_of_change": -0.9771810506566683, "market_dynamics": -0.271658, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.74, "close": 3.84, "volume": 306421495}, "trend_line": 4.193333, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.802909, "activity_20": 3.909619, "activity_30": 4.02114}, "trend_signal": 0, "fair_value": 4.888462, "relative_strength": -12.113764, "rate_of_change": -0.6868240851680792, "market_dynamics": -0.022512, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.85, "high": 3.87, "low": 3.72, "close": 3.75, "volume": 303753317}, "trend_line": 4.161667, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.79, "activity_20": 3.884571, "activity_30": 3.992538}, "trend_signal": 0, "fair_value": 4.883077, "relative_strength": -14.314151, "rate_of_change": -0.7551510934142464, "market_dynamics": -0.132558, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.58, "close": 3.62, "volume": 272185222}, "trend_line": 4.121667, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.757091, "activity_20": 3.850238, "activity_30": 3.957591}, "trend_signal": 0, "fair_value": 4.87609, "relative_strength": -17.309962, "rate_of_change": -0.9611533070762065, "market_dynamics": -0.068466, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.61, "high": 3.75, "low": 3.6, "close": 3.72, "volume": 292888525}, "trend_line": 4.085333, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.746364, "activity_20": 3.828571, "activity_30": 3.931677}, "trend_signal": 0, "fair_value": 4.869487, "relative_strength": -14.766304, "rate_of_change": -0.8815365239355845, "market_dynamics": 0.06394, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.73, "high": 3.81, "low": 3.7, "close": 3.71, "volume": 247810657}, "trend_line": 4.050667, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.736727, "activity_20": 3.807429, "activity_30": 3.907462}, "trend_signal": 0, "fair_value": 4.862051, "relative_strength": -14.304815, "rate_of_change": -0.8485477193658516, "market_dynamics": 0.031703, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.61, "close": 3.64, "volume": 189702007}, "trend_line": 4.020333, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.714909, "activity_20": 3.782143, "activity_30": 3.880968}, "trend_signal": 0, "fair_value": 4.855128, "relative_strength": -15.223587, "rate_of_change": -0.7488643228386797, "market_dynamics": -0.004316, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.64, "high": 3.71, "low": 3.58, "close": 3.6, "volume": 200553047}, "trend_line": 3.996333, "activity_lines": {"activity_5": 3.65, "activity_10": 3.688727, "activity_20": 3.756, "activity_30": 3.853849}, "trend_signal": 0, "fair_value": 4.846923, "relative_strength": -16.432235, "rate_of_change": -0.5969654752479464, "market_dynamics": 0.106215, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.44, "close": 3.45, "volume": 262461317}, "trend_line": 3.966, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.638727, "activity_20": 3.718286, "activity_30": 3.818602}, "trend_signal": 0, "fair_value": 4.836667, "relative_strength": -18.109241, "rate_of_change": -0.7590208323480482, "market_dynamics": -0.048967, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.45, "high": 3.56, "low": 3.38, "close": 3.49, "volume": 318164288}, "trend_line": 3.940333, "activity_lines": {"activity_5": 3.536, "activity_10": 3.605091, "activity_20": 3.688, "activity_30": 3.787892}, "trend_signal": 0, "fair_value": 4.824295, "relative_strength": -17.824955, "rate_of_change": -0.6471759959657167, "market_dynamics": -0.079205, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.49, "high": 3.81, "low": 3.49, "close": 3.78, "volume": 381744346}, "trend_line": 3.915333, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.626909, "activity_20": 3.689095, "activity_30": 3.777548}, "trend_signal": 0, "fair_value": 4.812372, "relative_strength": -11.221881, "rate_of_change": -0.6344641430051702, "market_dynamics": 0.299662, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.74, "high": 3.88, "low": 3.67, "close": 3.84, "volume": 202166868}, "trend_line": 3.895333, "activity_lines": {"activity_5": 3.686, "activity_10": 3.659636, "activity_20": 3.697333, "activity_30": 3.772688}, "trend_signal": 0, "fair_value": 4.802436, "relative_strength": -9.853624, "rate_of_change": -0.5108122348724877, "market_dynamics": 0.592389, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.85, "high": 3.88, "low": 3.78, "close": 3.82, "volume": 222894500}, "trend_line": 3.876, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.688727, "activity_20": 3.704905, "activity_30": 3.767828}, "trend_signal": 0, "fair_value": 4.791346, "relative_strength": -11.304287, "rate_of_change": -0.4963118685873594, "market_dynamics": 0.93493, "expectation": {"probability": 44.2223, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.82, "high": 3.94, "low": 3.77, "close": 3.94, "volume": 217940231}, "trend_line": 3.864667, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.738364, "activity_20": 3.724524, "activity_30": 3.771957}, "trend_signal": 0, "fair_value": 4.78, "relative_strength": -8.148071, "rate_of_change": -0.2923890608875139, "market_dynamics": 1.257834, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.94, "high": 4.09, "low": 3.93, "close": 3.95, "volume": 253551667}, "trend_line": 3.862, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.784, "activity_20": 3.744619, "activity_30": 3.777462}, "trend_signal": 0, "fair_value": 4.769808, "relative_strength": -5.676918, "rate_of_change": -0.06900982671986365, "market_dynamics": 1.258566, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.95, "high": 4.02, "low": 3.9, "close": 3.95, "volume": 204503508}, "trend_line": 3.852333, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.825455, "activity_20": 3.764381, "activity_30": 3.78314}, "trend_signal": 0, "fair_value": 4.761667, "relative_strength": -5.307944, "rate_of_change": -0.2503107198342909, "market_dynamics": 1.273498, "expectation": {"probability": 44.6463, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.95, "high": 4.03, "low": 3.92, "close": 3.96, "volume": 205404573}, "trend_line": 3.842333, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.864364, "activity_20": 3.784095, "activity_30": 3.790086}, "trend_signal": 0, "fair_value": 4.753846, "relative_strength": -3.7278, "rate_of_change": -0.2595829592093879, "market_dynamics": 1.315516, "expectation": {"probability": 42.6253, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.86, "close": 3.95, "volume": 165399882}, "trend_line": 3.835, "activity_lines": {"activity_5": 3.952, "activity_10": 3.895636, "activity_20": 3.802095, "activity_30": 3.797032}, "trend_signal": 0, "fair_value": 4.745449, "relative_strength": -3.195429, "rate_of_change": -0.1908475918146614, "market_dynamics": 1.251874, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.94, "high": 4.04, "low": 3.89, "close": 3.94, "volume": 145673867}, "trend_line": 3.826, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.918727, "activity_20": 3.818381, "activity_30": 3.803806}, "trend_signal": 0, "fair_value": 4.734679, "relative_strength": -2.094202, "rate_of_change": -0.23468057366362183, "market_dynamics": 1.135298, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.93, "high": 4.02, "low": 3.83, "close": 4.01, "volume": 237774846}, "trend_line": 3.817, "activity_lines": {"activity_5": 3.968667, "activity_10": 3.945636, "activity_20": 3.841381, "activity_30": 3.815677}, "trend_signal": 0, "fair_value": 4.724487, "relative_strength": 0.839115, "rate_of_change": -0.23523261892315464, "market_dynamics": 1.198019, "expectation": {"probability": 36.6006, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.82, "close": 3.84, "volume": 144527770}, "trend_line": 3.809, "activity_lines": {"activity_5": 3.928, "activity_10": 3.932182, "activity_20": 3.846429, "activity_30": 3.817161}, "trend_signal": 1, "fair_value": 4.715192, "relative_strength": -2.611738, "rate_of_change": -0.20958868221116078, "market_dynamics": 1.033714, "expectation": {"probability": 42.7066, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.81, "high": 3.94, "low": 3.72, "close": 3.9, "volume": 198921943}, "trend_line": 3.802333, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.928545, "activity_20": 3.856905, "activity_30": 3.823032}, "trend_signal": 1, "fair_value": 4.706603, "relative_strength": -1.554722, "rate_of_change": -0.17503281701234447, "market_dynamics": 0.984024, "expectation": {"probability": 35.0389, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.89, "high": 4.04, "low": 3.86, "close": 4.03, "volume": 167461396}, "trend_line": 3.805, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.947455, "activity_20": 3.879476, "activity_30": 3.83772}, "trend_signal": 1, "fair_value": 4.69891, "relative_strength": 1.677018, "rate_of_change": 0.07014114755336257, "market_dynamics": 1.037166, "expectation": {"probability": 36.5888, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.03, "high": 4.09, "low": 3.91, "close": 3.95, "volume": 181874186}, "trend_line": 3.808667, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.948, "activity_20": 3.893095, "activity_30": 3.847075}, "trend_signal": 1, "fair_value": 4.690897, "relative_strength": 2.941533, "rate_of_change": 0.09637319316687629, "market_dynamics": 0.952404, "expectation": {"probability": 40.0402, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.94, "high": 4.12, "low": 3.89, "close": 4.06, "volume": 214296849}, "trend_line": 3.814667, "activity_lines": {"activity_5": 3.988667, "activity_10": 3.968364, "activity_20": 3.915619, "activity_30": 3.86329}, "trend_signal": 1, "fair_value": 4.684679, "relative_strength": 5.414109, "rate_of_change": 0.15753543168778547, "market_dynamics": 1.182996, "expectation": {"probability": 37.8925, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.11, "high": 4.15, "low": 3.88, "close": 3.89, "volume": 256701547}, "trend_line": 3.819667, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.955818, "activity_20": 3.920333, "activity_30": 3.868151}, "trend_signal": 1, "fair_value": 4.678077, "relative_strength": 2.689866, "rate_of_change": 0.13107303992720448, "market_dynamics": 1.073001, "expectation": {"probability": 41.3975, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.72, "close": 3.77, "volume": 191445987}, "trend_line": 3.818667, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.922545, "activity_20": 3.912762, "activity_30": 3.864946}, "trend_signal": 1, "fair_value": 4.670385, "relative_strength": -0.852428, "rate_of_change": -0.026180292679961102, "market_dynamics": 0.643124, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.77, "high": 3.81, "low": 3.66, "close": 3.73, "volume": 199866179}, "trend_line": 3.816667, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.885455, "activity_20": 3.900762, "activity_30": 3.859226}, "trend_signal": 1, "fair_value": 4.662885, "relative_strength": -0.779232, "rate_of_change": -0.05237429710420479, "market_dynamics": 0.191035, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.73, "high": 3.84, "low": 3.7, "close": 3.79, "volume": 158691772}, "trend_line": 3.811333, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.863273, "activity_20": 3.893857, "activity_30": 3.857505}, "trend_signal": 0, "fair_value": 4.65891, "relative_strength": 1.424604, "rate_of_change": -0.13975544630956668, "market_dynamics": -0.371307, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.78, "high": 3.79, "low": 3.69, "close": 3.73, "volume": 178682165}, "trend_line": 3.814333, "activity_lines": {"activity_5": 3.762, "activity_10": 3.832909, "activity_20": 3.879619, "activity_30": 3.852258}, "trend_signal": 0, "fair_value": 4.655128, "relative_strength": 2.668524, "rate_of_change": 0.07871261839362013, "market_dynamics": -0.680597, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.55, "close": 3.6, "volume": 160893855}, "trend_line": 3.808333, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.784, "activity_20": 3.851857, "activity_30": 3.83843}, "trend_signal": 0, "fair_value": 4.649872, "relative_strength": 1.441269, "rate_of_change": -0.15730142072020936, "market_dynamics": -0.824098, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.42, "close": 3.54, "volume": 164014752}, "trend_line": 3.798333, "activity_lines": {"activity_5": 3.64, "activity_10": 3.728545, "activity_20": 3.819238, "activity_30": 3.821118}, "trend_signal": 0, "fair_value": 4.642885, "relative_strength": -1.336089, "rate_of_change": -0.26258207987589927, "market_dynamics": -0.928489, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.54, "high": 4.0, "low": 3.48, "close": 3.94, "volume": 486562218}, "trend_line": 3.804667, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.752364, "activity_20": 3.826143, "activity_30": 3.830258}, "trend_signal": 0, "fair_value": 4.638269, "relative_strength": -2.4081, "rate_of_change": 0.16675736434904048, "market_dynamics": -0.630128, "expectation": {"probability": 42.26, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.92, "close": 4.14, "volume": 482359367}, "trend_line": 3.822, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.814182, "activity_20": 3.851524, "activity_30": 3.851892}, "trend_signal": 0, "fair_value": 4.633718, "relative_strength": -4.859006, "rate_of_change": 0.455572064519714, "market_dynamics": -0.220772, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.49, "high": 4.49, "low": 3.66, "close": 3.69, "volume": 1144898618}, "trend_line": 3.821, "activity_lines": {"activity_5": 3.834, "activity_10": 3.790727, "activity_20": 3.833095, "activity_30": 3.843376}, "trend_signal": 0, "fair_value": 4.625, "relative_strength": -11.722067, "rate_of_change": -0.02616431187859471, "market_dynamics": 0.083764, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.52, "close": 3.62, "volume": 539488112}, "trend_line": 3.818, "activity_lines": {"activity_5": 3.78, "activity_10": 3.761273, "activity_20": 3.809238, "activity_30": 3.830409}, "trend_signal": 0, "fair_value": 4.618333, "relative_strength": -14.209775, "rate_of_change": -0.0785134781470849, "market_dynamics": 0.286698, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.61, "high": 3.75, "low": 3.58, "close": 3.73, "volume": 445414103}, "trend_line": 3.821, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.756727, "activity_20": 3.797429, "activity_30": 3.824731}, "trend_signal": 0, "fair_value": 4.611795, "relative_strength": -12.337158, "rate_of_change": 0.07857517024620518, "market_dynamics": 0.117902, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.73, "high": 3.9, "low": 3.72, "close": 3.84, "volume": 528464817}, "trend_line": 3.829, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.772909, "activity_20": 3.79719, "activity_30": 3.825957}, "trend_signal": 0, "fair_value": 4.606218, "relative_strength": -8.673108, "rate_of_change": 0.20936927505888525, "market_dynamics": -0.046819, "expectation": {"probability": 42.3643, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.84, "high": 4.08, "low": 3.82, "close": 4.02, "volume": 567701972}, "trend_line": 3.848, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.819818, "activity_20": 3.814619, "activity_30": 3.83828}, "trend_signal": 0, "fair_value": 4.600577, "relative_strength": -9.05675, "rate_of_change": 0.49621311047270006, "market_dynamics": 0.115485, "expectation": {"probability": 41.9691, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.88, "close": 3.94, "volume": 422411861}, "trend_line": 3.863, "activity_lines": {"activity_5": 3.892, "activity_10": 3.848, "activity_20": 3.824048, "activity_30": 3.844215}, "trend_signal": 0, "fair_value": 4.593462, "relative_strength": -7.349859, "rate_of_change": 0.389812889812893, "market_dynamics": 0.36397, "expectation": {"probability": 44.8893, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.94, "high": 4.16, "low": 3.93, "close": 4.07, "volume": 519283608}, "trend_line": 3.872667, "activity_lines": {"activity_5": 3.972, "activity_10": 3.896, "activity_20": 3.84619, "activity_30": 3.85757}, "trend_signal": 0, "fair_value": 4.589423, "relative_strength": -2.236435, "rate_of_change": 0.2502459228578791, "market_dynamics": 0.704992, "expectation": {"probability": 42.1432, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.05, "high": 4.19, "low": 3.98, "close": 4.08, "volume": 526440501}, "trend_line": 3.880667, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.937273, "activity_20": 3.86819, "activity_30": 3.870946}, "trend_signal": 0, "fair_value": 4.584615, "relative_strength": -3.478723, "rate_of_change": 0.20657598497366303, "market_dynamics": 0.923107, "expectation": {"probability": 42.3942, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.08, "high": 4.25, "low": 3.97, "close": 4.22, "volume": 443950268}, "trend_line": 3.894, "activity_lines": {"activity_5": 4.102, "activity_10": 3.994182, "activity_20": 3.902667, "activity_30": 3.892839}, "trend_signal": 0, "fair_value": 4.581026, "relative_strength": -2.286199, "rate_of_change": 0.3435749576039444, "market_dynamics": 1.008233, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.24, "high": 4.43, "low": 4.21, "close": 4.25, "volume": 477242995}, "trend_line": 3.904333, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.051455, "activity_20": 3.939095, "activity_30": 3.915806}, "trend_signal": 1, "fair_value": 4.57641, "relative_strength": -1.046134, "rate_of_change": 0.2653569594247484, "market_dynamics": 1.125537, "expectation": {"probability": 40.6901, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.25, "high": 4.28, "low": 4.0, "close": 4.03, "volume": 362573328}, "trend_line": 3.907, "activity_lines": {"activity_5": 4.136, "activity_10": 4.066727, "activity_20": 3.953143, "activity_30": 3.923914}, "trend_signal": 1, "fair_value": 4.571282, "relative_strength": -5.295397, "rate_of_change": 0.06830872264225918, "market_dynamics": 0.997176, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.05, "high": 4.11, "low": 3.97, "close": 4.09, "volume": 344025663}, "trend_line": 3.911667, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.086727, "activity_20": 3.973048, "activity_30": 3.93572}, "trend_signal": 1, "fair_value": 4.566923, "relative_strength": -4.625767, "rate_of_change": 0.11945226516508771, "market_dynamics": 0.901401, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.06, "high": 4.14, "low": 3.83, "close": 3.85, "volume": 265911758}, "trend_line": 3.908, "activity_lines": {"activity_5": 4.028, "activity_10": 4.054545, "activity_20": 3.969143, "activity_30": 3.931742}, "trend_signal": 1, "fair_value": 4.56109, "relative_strength": -4.793736, "rate_of_change": -0.09374519865827247, "market_dynamics": 0.545485, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.85, "high": 3.86, "low": 3.69, "close": 3.69, "volume": 295838297}, "trend_line": 3.899333, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.991091, "activity_20": 3.949619, "activity_30": 3.917677}, "trend_signal": 0, "fair_value": 4.553782, "relative_strength": -7.355931, "rate_of_change": -0.2217758444216986, "market_dynamics": 0.055731, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.7, "high": 4.18, "low": 3.65, "close": 4.09, "volume": 409813413}, "trend_line": 3.904333, "activity_lines": {"activity_5": 3.931333, "activity_10": 4.003091, "activity_20": 3.968381, "activity_30": 3.929978}, "trend_signal": 1, "fair_value": 4.549423, "relative_strength": 0.452499, "rate_of_change": 0.12822705831997147, "market_dynamics": 0.009841, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.1, "high": 4.12, "low": 3.8, "close": 3.88, "volume": 360714540}, "trend_line": 3.9, "activity_lines": {"activity_5": 3.908, "activity_10": 3.975636, "activity_20": 3.965714, "activity_30": 3.928409}, "trend_signal": 1, "fair_value": 4.543782, "relative_strength": -4.810047, "rate_of_change": -0.11097926329541871, "market_dynamics": -0.217816, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.86, "close": 3.88, "volume": 61047910}, "trend_line": 3.901333, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.949273, "activity_20": 3.962333, "activity_30": 3.927118}, "trend_signal": 0, "fair_value": 4.535577, "relative_strength": -4.510931, "rate_of_change": 0.03417948717949361, "market_dynamics": -0.298949, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.74, "close": 3.79, "volume": 207744681}, "trend_line": 3.897667, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.91, "activity_20": 3.949048, "activity_30": 3.919935}, "trend_signal": 0, "fair_value": 4.525641, "relative_strength": -7.96068, "rate_of_change": -0.09396788225972884, "market_dynamics": -0.329418, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.81, "high": 3.88, "low": 3.73, "close": 3.78, "volume": 289943241}, "trend_line": 3.889333, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.874182, "activity_20": 3.933619, "activity_30": 3.912344}, "trend_signal": 0, "fair_value": 4.516282, "relative_strength": -9.118829, "rate_of_change": -0.2138202160420596, "market_dynamics": -0.667041, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.78, "high": 3.79, "low": 3.64, "close": 3.68, "volume": 322224424}, "trend_line": 3.880333, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.828182, "activity_20": 3.909429, "activity_30": 3.898839}, "trend_signal": 0, "fair_value": 4.504167, "relative_strength": -12.114287, "rate_of_change": -0.23140214530358652, "market_dynamics": -0.854732, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.68, "high": 3.88, "low": 3.67, "close": 3.83, "volume": 485822329}, "trend_line": 3.872667, "activity_lines": {"activity_5": 3.778, "activity_10": 3.819818, "activity_20": 3.901714, "activity_30": 3.895591}, "trend_signal": 0, "fair_value": 4.491923, "relative_strength": -6.804817, "rate_of_change": -0.1975603640203032, "market_dynamics": -0.789551, "expectation": {"probability": 43.8103, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.83, "high": 3.96, "low": 3.79, "close": 3.86, "volume": 339841421}, "trend_line": 3.871667, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.820545, "activity_20": 3.89619, "activity_30": 3.894774}, "trend_signal": 0, "fair_value": 4.478077, "relative_strength": -7.450109, "rate_of_change": -0.025821998121705013, "market_dynamics": -0.682387, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.72, "close": 3.79, "volume": 297228018}, "trend_line": 3.872333, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.812727, "activity_20": 3.882857, "activity_30": 3.889505}, "trend_signal": 0, "fair_value": 4.464679, "relative_strength": -10.225027, "rate_of_change": 0.017201892621442737, "market_dynamics": -0.644044, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.68, "close": 3.69, "volume": 420021524}, "trend_line": 3.871, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.787818, "activity_20": 3.859714, "activity_30": 3.877742}, "trend_signal": 0, "fair_value": 4.453205, "relative_strength": -11.004944, "rate_of_change": -0.03442369238388865, "market_dynamics": -0.607348, "expectation": {"probability": 46.6787, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.69, "high": 3.87, "low": 3.69, "close": 3.73, "volume": 442347805}, "trend_line": 3.869, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.770182, "activity_20": 3.841095, "activity_30": 3.868645}, "trend_signal": 0, "fair_value": 4.439936, "relative_strength": -9.558761, "rate_of_change": -0.05166623611469335, "market_dynamics": -0.642851, "expectation": {"probability": 44.0709, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.62, "close": 3.77, "volume": 375009875}, "trend_line": 3.870333, "activity_lines": {"activity_5": 3.752, "activity_10": 3.766364, "activity_20": 3.827667, "activity_30": 3.862258}, "trend_signal": 0, "fair_value": 4.429551, "relative_strength": -8.270259, "rate_of_change": 0.034453347118113375, "market_dynamics": -0.64844, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.47, "close": 3.8, "volume": 559194829}, "trend_line": 3.877, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.77, "activity_20": 3.817905, "activity_30": 3.85772}, "trend_signal": 0, "fair_value": 4.418205, "relative_strength": -4.623184, "rate_of_change": 0.17225907951589065, "market_dynamics": -0.412992, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.79, "high": 3.85, "low": 3.7, "close": 3.8, "volume": 338630939}, "trend_line": 3.885667, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.775091, "activity_20": 3.809429, "activity_30": 3.852753}, "trend_signal": 0, "fair_value": 4.411154, "relative_strength": -5.775017, "rate_of_change": 0.22354913592985362, "market_dynamics": -0.21837, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.71, "close": 3.72, "volume": 232744338}, "trend_line": 3.878333, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.765455, "activity_20": 3.794667, "activity_30": 3.842065}, "trend_signal": 0, "fair_value": 4.404359, "relative_strength": -8.135643, "rate_of_change": -0.18874494391825583, "market_dynamics": -0.37117, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.67, "close": 3.69, "volume": 177875532}, "trend_line": 3.863333, "activity_lines": {"activity_5": 3.74, "activity_10": 3.751455, "activity_20": 3.779429, "activity_30": 3.829914}, "trend_signal": 0, "fair_value": 4.397756, "relative_strength": -8.271063, "rate_of_change": -0.38676410715635107, "market_dynamics": -0.504136, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.71, "high": 3.91, "low": 3.71, "close": 3.73, "volume": 391718404}, "trend_line": 3.864667, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.744545, "activity_20": 3.770667, "activity_30": 3.821312}, "trend_signal": 0, "fair_value": 4.390705, "relative_strength": -8.88828, "rate_of_change": 0.034529770019823464, "market_dynamics": -0.622797, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.75, "high": 3.83, "low": 3.73, "close": 3.79, "volume": 316673281}, "trend_line": 3.870333, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.750364, "activity_20": 3.769048, "activity_30": 3.816495}, "trend_signal": 0, "fair_value": 4.384359, "relative_strength": -7.943897, "rate_of_change": 0.14661030303516892, "market_dynamics": -0.576568, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.78, "high": 3.95, "low": 3.75, "close": 3.88, "volume": 393159867}, "trend_line": 3.875333, "activity_lines": {"activity_5": 3.79, "activity_10": 3.773818, "activity_20": 3.777429, "activity_30": 3.817118}, "trend_signal": 0, "fair_value": 4.378974, "relative_strength": -5.041316, "rate_of_change": 0.12918785024440774, "market_dynamics": -0.086363, "expectation": {"probability": 45.2662, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.89, "high": 4.07, "low": 3.89, "close": 4.03, "volume": 402603135}, "trend_line": 3.881667, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.822909, "activity_20": 3.799952, "activity_30": 3.827097}, "trend_signal": 0, "fair_value": 4.375705, "relative_strength": -1.226247, "rate_of_change": 0.16344401887528848, "market_dynamics": 0.505788, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.01, "high": 4.07, "low": 3.92, "close": 3.96, "volume": 264983285}, "trend_line": 3.879667, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.853091, "activity_20": 3.81419, "activity_30": 3.832151}, "trend_signal": 0, "fair_value": 4.371667, "relative_strength": -3.833349, "rate_of_change": -0.05152425491419598, "market_dynamics": 0.761846, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.96, "high": 4.1, "low": 3.92, "close": 3.98, "volume": 349342670}, "trend_line": 3.881, "activity_lines": {"activity_5": 3.958667, "activity_10": 3.882727, "activity_20": 3.830952, "activity_30": 3.838624}, "trend_signal": 0, "fair_value": 4.367692, "relative_strength": -2.918112, "rate_of_change": 0.03435861892270153, "market_dynamics": 0.954529, "expectation": {"probability": 45.3677, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.92, "close": 3.94, "volume": 243786692}, "trend_line": 3.876667, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.901273, "activity_20": 3.843429, "activity_30": 3.84243}, "trend_signal": 0, "fair_value": 4.362756, "relative_strength": -3.187657, "rate_of_change": -0.11164648286523886, "market_dynamics": 0.889742, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.92, "high": 4.14, "low": 3.84, "close": 4.1, "volume": 324306961}, "trend_line": 3.877333, "activity_lines": {"activity_5": 4.01, "activity_10": 3.946364, "activity_20": 3.870857, "activity_30": 3.856839}, "trend_signal": 0, "fair_value": 4.358782, "relative_strength": -0.906615, "rate_of_change": 0.01717970617544085, "market_dynamics": 0.883302, "expectation": {"probability": 45.3164, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.08, "high": 4.12, "low": 3.78, "close": 3.81, "volume": 426421673}, "trend_line": 3.863667, "activity_lines": {"activity_5": 3.946, "activity_10": 3.933273, "activity_20": 3.86919, "activity_30": 3.852495}, "trend_signal": 0, "fair_value": 4.353462, "relative_strength": -8.894552, "rate_of_change": -0.3524587648262395, "market_dynamics": 0.822591, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.81, "high": 3.87, "low": 3.79, "close": 3.84, "volume": 335248357}, "trend_line": 3.85, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.924, "activity_20": 3.870238, "activity_30": 3.850968}, "trend_signal": 1, "fair_value": 4.348333, "relative_strength": -8.849357, "rate_of_change": -0.3537313127658226, "market_dynamics": 0.638511, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.84, "high": 3.86, "low": 3.75, "close": 3.82, "volume": 337745406}, "trend_line": 3.843, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.908364, "activity_20": 3.868619, "activity_30": 3.849032}, "trend_signal": 1, "fair_value": 4.341282, "relative_strength": -9.555613, "rate_of_change": -0.18181818181818485, "market_dynamics": 0.512935, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.82, "high": 4.01, "low": 3.81, "close": 3.93, "volume": 450365679}, "trend_line": 3.837667, "activity_lines": {"activity_5": 3.878, "activity_10": 3.911091, "activity_20": 3.877524, "activity_30": 3.854645}, "trend_signal": 1, "fair_value": 4.333333, "relative_strength": -8.079813, "rate_of_change": -0.1387717928701486, "market_dynamics": 0.380579, "expectation": {"probability": 42.3374, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.94, "high": 3.97, "low": 3.76, "close": 3.79, "volume": 326038225}, "trend_line": 3.835667, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.885818, "activity_20": 3.872762, "activity_30": 3.85157}, "trend_signal": 1, "fair_value": 4.325064, "relative_strength": -10.031099, "rate_of_change": -0.05211499590767577, "market_dynamics": 0.209705, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.77, "close": 3.83, "volume": 218692514}, "trend_line": 3.840333, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.869455, "activity_20": 3.87181, "activity_30": 3.851204}, "trend_signal": 0, "fair_value": 4.317756, "relative_strength": -10.517542, "rate_of_change": 0.12164768213716887, "market_dynamics": 0.046051, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.83, "high": 4.04, "low": 3.81, "close": 4.01, "volume": 413587243}, "trend_line": 3.837667, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.889455, "activity_20": 3.887333, "activity_30": 3.862151}, "trend_signal": 1, "fair_value": 4.311282, "relative_strength": -7.535208, "rate_of_change": -0.06942106322550823, "market_dynamics": 0.187924, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.01, "high": 4.18, "low": 3.98, "close": 4.08, "volume": 450484971}, "trend_line": 3.844333, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.921273, "activity_20": 3.90819, "activity_30": 3.877785}, "trend_signal": 1, "fair_value": 4.306026, "relative_strength": -8.733507, "rate_of_change": 0.17369928136025395, "market_dynamics": 0.241858, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.09, "high": 4.23, "low": 4.06, "close": 4.07, "volume": 517781043}, "trend_line": 3.850667, "activity_lines": {"activity_5": 4.01, "activity_10": 3.949455, "activity_20": 3.926619, "activity_30": 3.892344}, "trend_signal": 1, "fair_value": 4.301538, "relative_strength": -9.300618, "rate_of_change": 0.16476200162681756, "market_dynamics": 0.544038, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.09, "high": 4.12, "low": 3.92, "close": 4.05, "volume": 506904598}, "trend_line": 3.859333, "activity_lines": {"activity_5": 4.041333, "activity_10": 3.971636, "activity_20": 3.941857, "activity_30": 3.905204}, "trend_signal": 1, "fair_value": 4.296282, "relative_strength": -8.236859, "rate_of_change": 0.22505191957652637, "market_dynamics": 0.861239, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.06, "high": 4.21, "low": 3.99, "close": 4.03, "volume": 591014342}, "trend_line": 3.867667, "activity_lines": {"activity_5": 4.048667, "activity_10": 3.991091, "activity_20": 3.954, "activity_30": 3.916215}, "trend_signal": 1, "fair_value": 4.291282, "relative_strength": -9.624669, "rate_of_change": 0.21594405043565984, "market_dynamics": 0.916902, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.01, "high": 4.23, "low": 3.95, "close": 4.07, "volume": 839569278}, "trend_line": 3.880667, "activity_lines": {"activity_5": 4.056, "activity_10": 4.013818, "activity_20": 3.968476, "activity_30": 3.929269}, "trend_signal": 1, "fair_value": 4.286731, "relative_strength": -7.167456, "rate_of_change": 0.33611994000517365, "market_dynamics": 0.949142, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.06, "high": 4.13, "low": 3.94, "close": 4.09, "volume": 434984104}, "trend_line": 3.889333, "activity_lines": {"activity_5": 4.066, "activity_10": 4.036, "activity_20": 3.983048, "activity_30": 3.942774}, "trend_signal": 1, "fair_value": 4.282436, "relative_strength": -6.581541, "rate_of_change": 0.22331212649784907, "market_dynamics": 0.902092, "expectation": {"probability": 43.5468, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.09, "high": 4.19, "low": 4.01, "close": 4.15, "volume": 232741327}, "trend_line": 3.899, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.064182, "activity_20": 4.001619, "activity_30": 3.959591}, "trend_signal": 1, "fair_value": 4.276987, "relative_strength": -6.274701, "rate_of_change": 0.24855161540551732, "market_dynamics": 0.866701, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.09, "high": 4.26, "low": 3.97, "close": 4.18, "volume": 350112326}, "trend_line": 3.912, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.093818, "activity_20": 4.021333, "activity_30": 3.97772}, "trend_signal": 1, "fair_value": 4.271859, "relative_strength": -5.824619, "rate_of_change": 0.33341882533982814, "market_dynamics": 1.024674, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.1, "high": 4.51, "low": 4.07, "close": 4.48, "volume": 751424731}, "trend_line": 3.938333, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.170909, "activity_20": 4.06819, "activity_30": 4.014366}, "trend_signal": 1, "fair_value": 4.269551, "relative_strength": 2.341675, "rate_of_change": 0.67313394683027, "market_dynamics": 1.231419, "expectation": {"probability": 37.8931, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.48, "high": 4.96, "low": 4.48, "close": 4.85, "volume": 792096172}, "trend_line": 3.975667, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.303455, "activity_20": 4.148143, "activity_30": 4.073183}, "trend_signal": 1, "fair_value": 4.269359, "relative_strength": 7.516667, "rate_of_change": 0.947964532201822, "market_dynamics": 1.509922, "expectation": {"probability": 39.1001, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.86, "high": 4.91, "low": 4.71, "close": 4.8, "volume": 596274888}, "trend_line": 4.01, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.411636, "activity_20": 4.219095, "activity_30": 4.126366}, "trend_signal": 1, "fair_value": 4.26891, "relative_strength": 6.21598, "rate_of_change": 0.8635783630771823, "market_dynamics": 1.77258, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.8, "high": 5.07, "low": 4.75, "close": 4.9, "volume": 666069723}, "trend_line": 4.046667, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.524909, "activity_20": 4.295667, "activity_30": 4.183785}, "trend_signal": 1, "fair_value": 4.268013, "relative_strength": 7.15828, "rate_of_change": 0.9143890274314327, "market_dynamics": 1.839782, "expectation": {"probability": 39.4516, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.92, "high": 5.4, "low": 4.89, "close": 5.24, "volume": 723190624}, "trend_line": 4.094667, "activity_lines": {"activity_5": 4.958667, "activity_10": 4.684909, "activity_20": 4.400048, "activity_30": 4.260774}, "trend_signal": 1, "fair_value": 4.270064, "relative_strength": 14.545881, "rate_of_change": 1.1861613520460181, "market_dynamics": 1.811872, "expectation": {"probability": 41.4318, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.13, "high": 5.48, "low": 5.0, "close": 5.18, "volume": 582911111}, "trend_line": 4.143333, "activity_lines": {"activity_5": 5.067333, "activity_10": 4.812364, "activity_20": 4.493286, "activity_30": 4.330796}, "trend_signal": 1, "fair_value": 4.268654, "relative_strength": 17.621518, "rate_of_change": 1.1885215574306744, "market_dynamics": 1.725107, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.17, "high": 5.28, "low": 4.87, "close": 5.04, "volume": 588967780}, "trend_line": 4.188333, "activity_lines": {"activity_5": 5.082667, "activity_10": 4.893455, "activity_20": 4.566667, "activity_30": 4.388645}, "trend_signal": 1, "fair_value": 4.266795, "relative_strength": 12.730682, "rate_of_change": 1.0860821469092619, "market_dynamics": 1.624153, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.04, "high": 5.27, "low": 4.99, "close": 5.1, "volume": 409719959}, "trend_line": 4.234, "activity_lines": {"activity_5": 5.105333, "activity_10": 4.967818, "activity_20": 4.640048, "activity_30": 4.447462}, "trend_signal": 1, "fair_value": 4.266987, "relative_strength": 13.52997, "rate_of_change": 1.0903383279218701, "market_dynamics": 1.435832, "expectation": {"probability": 41.654, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.12, "high": 5.22, "low": 4.98, "close": 5.13, "volume": 343420100}, "trend_line": 4.278667, "activity_lines": {"activity_5": 5.118, "activity_10": 5.029273, "activity_20": 4.71019, "activity_30": 4.505269}, "trend_signal": 1, "fair_value": 4.268141, "relative_strength": 14.466853, "rate_of_change": 1.0549598488427128, "market_dynamics": 1.20902, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.12, "high": 5.79, "low": 5.08, "close": 5.77, "volume": 708400963}, "trend_line": 4.341667, "activity_lines": {"activity_5": 5.328667, "activity_10": 5.189273, "activity_20": 4.835571, "activity_30": 4.601484}, "trend_signal": 1, "fair_value": 4.271859, "relative_strength": 28.098163, "rate_of_change": 1.4724212003411277, "market_dynamics": 1.218425, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.77, "high": 5.81, "low": 5.48, "close": 5.55, "volume": 555455702}, "trend_line": 4.392333, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.280364, "activity_20": 4.930571, "activity_30": 4.679441}, "trend_signal": 1, "fair_value": 4.271731, "relative_strength": 20.542486, "rate_of_change": 1.1669711196183323, "market_dynamics": 1.196689, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.54, "high": 6.03, "low": 5.52, "close": 6.0, "volume": 411366907}, "trend_line": 4.460333, "activity_lines": {"activity_5": 5.658, "activity_10": 5.433818, "activity_20": 5.060238, "activity_30": 4.783161}, "trend_signal": 1, "fair_value": 4.273333, "relative_strength": 29.475951, "rate_of_change": 1.5481522006642146, "market_dynamics": 1.226798, "expectation": {"probability": 41.654, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.99, "high": 6.27, "low": 5.8, "close": 5.98, "volume": 705685742}, "trend_line": 4.527, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.562727, "activity_20": 5.178524, "activity_30": 4.881204}, "trend_signal": 1, "fair_value": 4.275833, "relative_strength": 23.712747, "rate_of_change": 1.4946641876290359, "market_dynamics": 1.347909, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.97, "high": 6.23, "low": 5.7, "close": 5.78, "volume": 557897985}, "trend_line": 4.588333, "activity_lines": {"activity_5": 5.846, "activity_10": 5.633818, "activity_20": 5.268714, "activity_30": 4.962043}, "trend_signal": 1, "fair_value": 4.277436, "relative_strength": 19.825207, "rate_of_change": 1.3548265959796841, "market_dynamics": 1.210751, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.8, "high": 6.48, "low": 5.78, "close": 5.88, "volume": 744640371}, "trend_line": 4.647667, "activity_lines": {"activity_5": 5.867333, "activity_10": 5.707091, "activity_20": 5.360286, "activity_30": 5.045376}, "trend_signal": 1, "fair_value": 4.280641, "relative_strength": 20.438399, "rate_of_change": 1.2931493856265397, "market_dynamics": 1.235951, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.89, "high": 6.06, "low": 5.3, "close": 5.44, "volume": 1005963090}, "trend_line": 4.702, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.688727, "activity_20": 5.401238, "activity_30": 5.096495}, "trend_signal": 1, "fair_value": 4.279872, "relative_strength": 11.687037, "rate_of_change": 1.1690381432232504, "market_dynamics": 1.142666, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.45, "high": 6.41, "low": 5.4, "close": 6.3, "volume": 1046440956}, "trend_line": 4.784, "activity_lines": {"activity_5": 5.896, "activity_10": 5.822, "activity_20": 5.517381, "activity_30": 5.199591}, "trend_signal": 1, "fair_value": 4.285385, "relative_strength": 30.15789, "rate_of_change": 1.7439387494683083, "market_dynamics": 1.154047, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.3, "high": 6.46, "low": 5.89, "close": 5.93, "volume": 714360004}, "trend_line": 4.854333, "activity_lines": {"activity_5": 5.914, "activity_10": 5.865091, "activity_20": 5.587667, "activity_30": 5.273527}, "trend_signal": 1, "fair_value": 4.289551, "relative_strength": 21.385026, "rate_of_change": 1.4701714046822694, "market_dynamics": 1.020812, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.92, "high": 5.98, "low": 5.67, "close": 5.73, "volume": 530662729}, "trend_line": 4.914333, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.856727, "activity_20": 5.630143, "activity_30": 5.330022}, "trend_signal": 1, "fair_value": 4.291987, "relative_strength": 14.485563, "rate_of_change": 1.2360091489397307, "market_dynamics": 0.610984, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.41, "high": 5.63, "low": 4.92, "close": 5.12, "volume": 1103268076}, "trend_line": 4.958667, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.726545, "activity_20": 5.607, "activity_30": 5.34329}, "trend_signal": 1, "fair_value": 4.290321, "relative_strength": 3.111963, "rate_of_change": 0.9021366683942683, "market_dynamics": 0.293674, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.87, "high": 5.09, "low": 4.6, "close": 4.7, "volume": 1457527660}, "trend_line": 4.987667, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.531818, "activity_20": 5.539381, "activity_30": 5.326602}, "trend_signal": 1, "fair_value": 4.286218, "relative_strength": -4.686758, "rate_of_change": 0.584834593651881, "market_dynamics": -0.252319, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.7, "high": 4.88, "low": 4.31, "close": 4.33, "volume": 1314053678}, "trend_line": 4.998333, "activity_lines": {"activity_5": 4.88, "activity_10": 5.285273, "activity_20": 5.435476, "activity_30": 5.284172}, "trend_signal": 0, "fair_value": 4.278654, "relative_strength": -9.098613, "rate_of_change": 0.2138474761847497, "market_dynamics": -0.601192, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.24, "high": 4.49, "low": 4.02, "close": 4.35, "volume": 1327977560}, "trend_line": 5.007333, "activity_lines": {"activity_5": 4.609333, "activity_10": 5.072727, "activity_20": 5.335952, "activity_30": 5.242344}, "trend_signal": 0, "fair_value": 4.272244, "relative_strength": -7.689605, "rate_of_change": 0.18006003201468052, "market_dynamics": -0.728051, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.23, "high": 4.6, "low": 4.19, "close": 4.29, "volume": 1037556333}, "trend_line": 5.014667, "activity_lines": {"activity_5": 4.424, "activity_10": 4.878909, "activity_20": 5.232857, "activity_30": 5.196065}, "trend_signal": 0, "fair_value": 4.265577, "relative_strength": -8.163081, "rate_of_change": 0.14646519414626855, "market_dynamics": -0.876332, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.25, "high": 4.73, "low": 4.19, "close": 4.45, "volume": 888033936}, "trend_line": 5.028, "activity_lines": {"activity_5": 4.388, "activity_10": 4.741273, "activity_20": 5.147905, "activity_30": 5.159634}, "trend_signal": 0, "fair_value": 4.260513, "relative_strength": -7.256797, "rate_of_change": 0.2658800674102462, "market_dynamics": -0.97862, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.34, "high": 4.62, "low": 4.33, "close": 4.41, "volume": 1071448153}, "trend_line": 5.040667, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.622364, "activity_20": 5.062905, "activity_30": 5.119763}, "trend_signal": 0, "fair_value": 4.255769, "relative_strength": -9.446616, "rate_of_change": 0.25192919649961076, "market_dynamics": -1.026168, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.41, "high": 4.67, "low": 4.39, "close": 4.42, "volume": 1017327215}, "trend_line": 5.052333, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.524, "activity_20": 4.982524, "activity_30": 5.07972}, "trend_signal": 0, "fair_value": 4.249038, "relative_strength": -9.764518, "rate_of_change": 0.23143762521904251, "market_dynamics": -1.09534, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.26, "close": 4.32, "volume": 646217907}, "trend_line": 5.06, "activity_lines": {"activity_5": 4.38, "activity_10": 4.441636, "activity_20": 4.895571, "activity_30": 5.032473}, "trend_signal": 0, "fair_value": 4.242756, "relative_strength": -12.387863, "rate_of_change": 0.15175167590892458, "market_dynamics": -1.161559, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.37, "high": 4.7, "low": 4.32, "close": 4.61, "volume": 889142712}, "trend_line": 5.075333, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.441273, "activity_20": 4.839952, "activity_30": 5.003441}, "trend_signal": 0, "fair_value": 4.23891, "relative_strength": -7.98972, "rate_of_change": 0.3030237154150206, "market_dynamics": -1.128654, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.52, "high": 4.57, "low": 4.1, "close": 4.13, "volume": 1061635893}, "trend_line": 5.073667, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.374, "activity_20": 4.741095, "activity_30": 4.942452}, "trend_signal": 0, "fair_value": 4.232179, "relative_strength": -16.52445, "rate_of_change": -0.03282543234107554, "market_dynamics": -1.118459, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.06, "high": 4.37, "low": 3.99, "close": 4.14, "volume": 1018046247}, "trend_line": 5.062333, "activity_lines": {"activity_5": 4.274, "activity_10": 4.326545, "activity_20": 4.651, "activity_30": 4.882215}, "trend_signal": 0, "fair_value": 4.226154, "relative_strength": -15.703672, "rate_of_change": -0.2233887245654991, "market_dynamics": -1.131051, "expectation": {"probability": 47.7043, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.54, "low": 4.24, "close": 4.39, "volume": 1394914429}, "trend_line": 5.047, "activity_lines": {"activity_5": 4.296, "activity_10": 4.334727, "activity_20": 4.591429, "activity_30": 4.838839}, "trend_signal": 0, "fair_value": 4.222821, "relative_strength": -9.523155, "rate_of_change": -0.3028840655089272, "market_dynamics": -0.952001, "expectation": {"probability": 46.4564, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c9adc6f-cbe4-41fb-98b7-8a0cfca9429f/", "share_image": "https://sharemaestro.com/terminal/0c9adc6f-cbe4-41fb-98b7-8a0cfca9429f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}