{"ticker": {"uuid": "0c9f8294-3714-4895-8fbf-aaa6cd5026e3", "symbol": "VPLAY-B", "name": "Viaplay Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VPLAY-B rose 30.40%, moving from 1.34 to 1.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 39.91 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 45.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.75"}, {"label": "12-Week Change", "value": "30.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.89%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "39.91"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.62, "high": 1.775, "low": 1.593, "close": 1.748, "volume": 86116713}, "trend_line": 1.195567, "activity_lines": {"activity_5": 1.607, "activity_10": 1.514927, "activity_20": 1.42026, "activity_30": 1.323743}, "trend_signal": 1, "fair_value": 2.988086, "relative_strength": 39.910461, "rate_of_change": 2.1269925606513334, "market_dynamics": 0.75272, "expectation": {"probability": 45.8877, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.368589, "high": 32.403286, "low": 19.177765, "close": 19.58774, "volume": 61839159}, "trend_line": 71.059463, "activity_lines": {"activity_5": 53.665346, "activity_10": 63.89993, "activity_20": 70.826782, "activity_30": 71.814073}, "trend_signal": 0, "fair_value": 106.107171, "relative_strength": -75.886135, "rate_of_change": -2.00192574704549, "market_dynamics": -0.77614, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.58774, "high": 23.490105, "low": 18.145231, "close": 23.368629, "volume": 35267352}, "trend_line": 69.939874, "activity_lines": {"activity_5": 41.004681, "activity_10": 55.391203, "activity_20": 65.92934, "activity_30": 68.737245}, "trend_signal": 0, "fair_value": 105.6897, "relative_strength": -71.059755, "rate_of_change": -1.5755663675645717, "market_dynamics": -0.850767, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.70052, "high": 23.095312, "low": 18.858894, "close": 19.05629, "volume": 12692231}, "trend_line": 68.46143, "activity_lines": {"activity_5": 30.308864, "activity_10": 47.081529, "activity_20": 60.897627, "activity_30": 65.454433}, "trend_signal": 0, "fair_value": 105.259381, "relative_strength": -75.094205, "rate_of_change": -2.11387855803116, "market_dynamics": -0.977696, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.205969, "high": 19.967346, "low": 17.35565, "close": 18.767788, "volume": 14997379}, "trend_line": 66.932877, "activity_lines": {"activity_5": 23.186418, "activity_10": 39.874786, "activity_20": 56.137567, "activity_30": 62.248392}, "trend_signal": 0, "fair_value": 104.811249, "relative_strength": -75.887443, "rate_of_change": -2.232721402401306, "market_dynamics": -1.059616, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.828526, "high": 21.045431, "low": 18.524839, "close": 19.16258, "volume": 9544655}, "trend_line": 65.410399, "activity_lines": {"activity_5": 19.625195, "activity_10": 33.87064, "activity_20": 51.699704, "activity_30": 59.166437}, "trend_signal": 0, "fair_value": 104.309973, "relative_strength": -74.260644, "rate_of_change": -2.2746340337350306, "market_dynamics": -1.14058, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.010736, "high": 19.80032, "low": 13.422916, "close": 16.839382, "volume": 45183758}, "trend_line": 63.80137, "activity_lines": {"activity_5": 18.575454, "activity_10": 28.537915, "activity_20": 47.335014, "activity_30": 56.032823}, "trend_signal": 0, "fair_value": 103.76694, "relative_strength": -76.988431, "rate_of_change": -2.459897852021969, "market_dynamics": -1.121196, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.839382, "high": 21.015064, "low": 10.246362, "close": 14.2125, "volume": 117238037}, "trend_line": 62.27383, "activity_lines": {"activity_5": 16.833309, "activity_10": 23.777501, "activity_20": 43.016673, "activity_30": 52.833541}, "trend_signal": 0, "fair_value": 103.121413, "relative_strength": -79.93139, "rate_of_change": -2.3942119111235414, "market_dynamics": -1.028343, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.169983, "high": 15.427243, "low": 12.815544, "close": 14.777355, "volume": 36247907}, "trend_line": 60.761575, "activity_lines": {"activity_5": 15.889858, "activity_10": 20.214161, "activity_20": 39.061743, "activity_30": 49.769253}, "trend_signal": 0, "fair_value": 102.504035, "relative_strength": -78.88958, "rate_of_change": -2.428395684029706, "market_dynamics": -1.008799, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.777355, "high": 15.147852, "low": 13.59298, "close": 15.056746, "volume": 22589404}, "trend_line": 59.219661, "activity_lines": {"activity_5": 15.3248, "activity_10": 17.780201, "activity_20": 35.425596, "activity_30": 46.820554}, "trend_signal": 0, "fair_value": 101.856132, "relative_strength": -77.524763, "rate_of_change": -2.5376465307227445, "market_dynamics": -0.987029, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.704471, "high": 17.143068, "low": 14.613365, "close": 16.307932, "volume": 25910135}, "trend_line": 57.500799, "activity_lines": {"activity_5": 15.424206, "activity_10": 16.576556, "activity_20": 32.208709, "activity_30": 44.052055}, "trend_signal": 0, "fair_value": 101.256353, "relative_strength": -74.951091, "rate_of_change": -2.90251914815926, "market_dynamics": -1.006551, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.277563, "high": 16.824198, "low": 15.214663, "close": 15.48798, "volume": 15311485}, "trend_line": 55.629081, "activity_lines": {"activity_5": 15.440605, "activity_10": 16.171881, "activity_20": 29.211054, "activity_30": 41.341551}, "trend_signal": 0, "fair_value": 100.645477, "relative_strength": -75.000432, "rate_of_change": -3.255116507163668, "market_dynamics": -1.019219, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.153926, "high": 16.641987, "low": 14.923125, "close": 15.563902, "volume": 9687919}, "trend_line": 53.433938, "activity_lines": {"activity_5": 15.572405, "activity_10": 15.855551, "activity_20": 26.528076, "activity_30": 38.756701}, "trend_signal": 0, "fair_value": 100.043264, "relative_strength": -74.339125, "rate_of_change": -3.9460349884262906, "market_dynamics": -0.924546, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.624639, "high": 15.928325, "low": 15.135705, "close": 15.579086, "volume": 8085177}, "trend_line": 51.224117, "activity_lines": {"activity_5": 15.619173, "activity_10": 15.683885, "activity_20": 24.141192, "activity_30": 36.314452}, "trend_signal": 0, "fair_value": 99.460615, "relative_strength": -74.135648, "rate_of_change": -4.135613212711363, "market_dynamics": -0.759646, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.579086, "high": 15.746113, "low": 11.266746, "close": 11.333557, "volume": 22916053}, "trend_line": 48.98413, "activity_lines": {"activity_5": 14.197315, "activity_10": 14.803527, "activity_20": 21.669131, "activity_30": 33.740868}, "trend_signal": 0, "fair_value": 98.835178, "relative_strength": -80.605301, "rate_of_change": -4.3729148127629, "market_dynamics": -0.590975, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.27282, "high": 14.576923, "low": 10.805144, "close": 12.687996, "volume": 45872543}, "trend_line": 46.707296, "activity_lines": {"activity_5": 13.47515, "activity_10": 14.304599, "activity_20": 19.657631, "activity_30": 31.399182}, "trend_signal": 0, "fair_value": 98.209858, "relative_strength": -77.928824, "rate_of_change": -4.6481054169993445, "market_dynamics": -0.262776, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.602964, "high": 12.687996, "low": 10.780849, "close": 10.792996, "volume": 17037781}, "trend_line": 44.430056, "activity_lines": {"activity_5": 12.362647, "activity_10": 13.578845, "activity_20": 17.782963, "activity_30": 29.08213}, "trend_signal": 0, "fair_value": 97.577062, "relative_strength": -80.464346, "rate_of_change": -4.875555202339264, "market_dynamics": -0.089104, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.780849, "high": 10.993429, "low": 10.021634, "close": 10.653301, "volume": 10743034}, "trend_line": 42.144111, "activity_lines": {"activity_5": 11.516578, "activity_10": 12.937626, "activity_20": 16.198764, "activity_30": 26.902985}, "trend_signal": 0, "fair_value": 96.934805, "relative_strength": -80.153576, "rate_of_change": -5.1450419058666, "market_dynamics": 0.046201, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.653301, "high": 11.175641, "low": 8.782596, "close": 8.879775, "volume": 15146947}, "trend_line": 39.902302, "activity_lines": {"activity_5": 10.406708, "activity_10": 12.038661, "activity_20": 14.749228, "activity_30": 24.756898}, "trend_signal": 0, "fair_value": 96.28079, "relative_strength": -82.991238, "rate_of_change": -5.319388514328854, "market_dynamics": 0.121214, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.867628, "high": 11.169567, "low": 8.764375, "close": 10.124887, "volume": 14654975}, "trend_line": 37.63721, "activity_lines": {"activity_5": 10.158495, "activity_10": 11.473308, "activity_20": 13.728843, "activity_30": 22.835775}, "trend_signal": 0, "fair_value": 95.616458, "relative_strength": -80.391522, "rate_of_change": -5.676594798966725, "market_dynamics": 0.044773, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.124887, "high": 10.124887, "low": 8.138782, "close": 8.363509, "volume": 10281064}, "trend_line": 35.291135, "activity_lines": {"activity_5": 9.403734, "activity_10": 10.677375, "activity_20": 12.826838, "activity_30": 20.947149}, "trend_signal": 0, "fair_value": 94.965363, "relative_strength": -82.382963, "rate_of_change": -6.233392432648451, "market_dynamics": 0.073279, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.363509, "high": 8.576089, "low": 6.316666, "close": 6.681089, "volume": 27219249}, "trend_line": 32.845451, "activity_lines": {"activity_5": 8.376466, "activity_10": 9.719991, "activity_20": 12.050733, "activity_30": 19.101339}, "trend_signal": 0, "fair_value": 94.389528, "relative_strength": -85.392213, "rate_of_change": -6.930023644748179, "market_dynamics": 0.1517, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.626426, "high": 7.968717, "low": 6.596057, "close": 7.883685, "volume": 11412556}, "trend_line": 30.526911, "activity_lines": {"activity_5": 8.02419, "activity_10": 9.141387, "activity_20": 11.450621, "activity_30": 17.490903}, "trend_signal": 0, "fair_value": 93.711997, "relative_strength": -83.02156, "rate_of_change": -7.058937933292494, "market_dynamics": 0.17655, "expectation": {"probability": 48.9225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.895833, "high": 7.974791, "low": 7.179134, "close": 7.258092, "volume": 5990582}, "trend_line": 28.015428, "activity_lines": {"activity_5": 7.648025, "activity_10": 8.588678, "activity_20": 10.864666, "activity_30": 15.989689}, "trend_signal": 0, "fair_value": 93.05732, "relative_strength": -83.909024, "rate_of_change": -8.227111482062494, "market_dynamics": 0.12816, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.252019, "high": 8.314919, "low": 7.027291, "close": 7.962644, "volume": 8373879}, "trend_line": 25.582095, "activity_lines": {"activity_5": 7.614822, "activity_10": 8.315361, "activity_20": 10.401993, "activity_30": 14.695961}, "trend_signal": 0, "fair_value": 92.286854, "relative_strength": -82.646653, "rate_of_change": -8.685689185258926, "market_dynamics": 0.100259, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.962644, "high": 8.819038, "low": 7.324903, "close": 7.470673, "volume": 8564641}, "trend_line": 23.187025, "activity_lines": {"activity_5": 7.561778, "activity_10": 8.013884, "activity_20": 9.943919, "activity_30": 13.527482}, "trend_signal": 0, "fair_value": 91.495713, "relative_strength": -83.538257, "rate_of_change": -9.362290304996526, "market_dynamics": -0.011055, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.458525, "high": 7.999086, "low": 1.233572, "close": 1.840336, "volume": 165196285}, "trend_line": 20.762194, "activity_lines": {"activity_5": 5.691478, "activity_10": 6.783569, "activity_20": 9.005299, "activity_30": 12.150276}, "trend_signal": 0, "fair_value": 90.619423, "relative_strength": -95.867051, "rate_of_change": -10.457706411236446, "market_dynamics": -0.025219, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.834262, "high": 2.885016, "low": 1.423679, "close": 2.215388, "volume": 214593838}, "trend_line": 18.355939, "activity_lines": {"activity_5": 4.268912, "activity_10": 5.784222, "activity_20": 8.173821, "activity_30": 10.953708}, "trend_signal": 0, "fair_value": 89.730354, "relative_strength": -95.016119, "rate_of_change": -11.58959886416629, "market_dynamics": 0.044043, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.327752, "high": 2.550961, "low": 1.700641, "close": 1.702159, "volume": 79687708}, "trend_line": 15.942699, "activity_lines": {"activity_5": 3.053156, "activity_10": 4.844977, "activity_20": 7.350594, "activity_30": 9.879271}, "trend_signal": 0, "fair_value": 88.865248, "relative_strength": -96.169275, "rate_of_change": -13.146916646432526, "market_dynamics": 0.096872, "expectation": {"probability": 48.177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.702159, "high": 1.911702, "low": 1.601943, "close": 1.670272, "volume": 71556353}, "trend_line": 13.657969, "activity_lines": {"activity_5": 2.197167, "activity_10": 4.030436, "activity_20": 6.586592, "activity_30": 8.958469}, "trend_signal": 0, "fair_value": 87.996044, "relative_strength": -96.111657, "rate_of_change": -14.330885880740768, "market_dynamics": 0.175473, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.694567, "high": 1.746193, "low": 1.539687, "close": 1.571574, "volume": 16920241}, "trend_line": 11.428661, "activity_lines": {"activity_5": 1.72777, "activity_10": 3.35167, "activity_20": 5.876936, "activity_30": 8.178701}, "trend_signal": 0, "fair_value": 87.11336, "relative_strength": -96.259076, "rate_of_change": -16.322397568774683, "market_dynamics": 0.208504, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.597387, "high": 1.670272, "low": 1.46498, "close": 1.514177, "volume": 23343641}, "trend_line": 10.826209, "activity_lines": {"activity_5": 1.632514, "activity_10": 2.785959, "activity_20": 5.231987, "activity_30": 7.539057}, "trend_signal": 0, "fair_value": 86.210841, "relative_strength": -96.185305, "rate_of_change": -5.271413685295237, "market_dynamics": 0.238153, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.526021, "high": 1.576129, "low": 1.154006, "close": 1.208669, "volume": 73653273}, "trend_line": 10.087544, "activity_lines": {"activity_5": 1.457165, "activity_10": 2.258644, "activity_20": 4.624483, "activity_30": 6.918571}, "trend_signal": 0, "fair_value": 85.2904, "relative_strength": -96.87172, "rate_of_change": -6.822933124605307, "market_dynamics": 0.354218, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.172227, "high": 3.722, "low": 1.172227, "close": 2.85, "volume": 72557522}, "trend_line": 9.547334, "activity_lines": {"activity_5": 1.896042, "activity_10": 2.151117, "activity_20": 4.241655, "activity_30": 6.451633}, "trend_signal": 0, "fair_value": 84.373861, "relative_strength": -92.14871, "rate_of_change": -5.355218277114828, "market_dynamics": 0.532617, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.85, "high": 2.85, "low": 1.821, "close": 2.498, "volume": 30965042}, "trend_line": 9.005008, "activity_lines": {"activity_5": 2.141062, "activity_10": 2.059737, "activity_20": 3.885918, "activity_30": 5.996837}, "trend_signal": 0, "fair_value": 83.538386, "relative_strength": -93.022196, "rate_of_change": -5.680392034048451, "market_dynamics": 0.710524, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.5, "high": 2.964, "low": 2.274, "close": 2.564, "volume": 23283248}, "trend_line": 8.451722, "activity_lines": {"activity_5": 2.352901, "activity_10": 2.079714, "activity_20": 3.578541, "activity_30": 5.581288}, "trend_signal": 0, "fair_value": 82.676858, "relative_strength": -92.500732, "rate_of_change": -6.1442033144223736, "market_dynamics": 0.903802, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.61, "high": 2.9, "low": 1.553, "close": 1.88, "volume": 51855293}, "trend_line": 7.953076, "activity_lines": {"activity_5": 2.270578, "activity_10": 2.06454, "activity_20": 3.254231, "activity_30": 5.157306}, "trend_signal": 0, "fair_value": 81.842093, "relative_strength": -94.195439, "rate_of_change": -5.899933764977124, "market_dynamics": 0.949157, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.92, "high": 2.046, "low": 1.056, "close": 1.069, "volume": 167465844}, "trend_line": 7.514959, "activity_lines": {"activity_5": 1.893533, "activity_10": 1.901191, "activity_20": 2.895125, "activity_30": 4.713172}, "trend_signal": 0, "fair_value": 81.033276, "relative_strength": -96.608368, "rate_of_change": -5.508774215159016, "market_dynamics": 0.993378, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.08, "high": 1.085, "low": 0.74, "close": 0.8935, "volume": 597342667}, "trend_line": 7.052164, "activity_lines": {"activity_5": 1.4673, "activity_10": 1.726775, "activity_20": 2.564944, "activity_30": 4.285981}, "trend_signal": 0, "fair_value": 80.291859, "relative_strength": -97.041762, "rate_of_change": -6.158317031403629, "market_dynamics": 0.99019, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.906, "high": 1.116, "low": 0.8745, "close": 1.063, "volume": 474369874}, "trend_line": 6.585706, "activity_lines": {"activity_5": 1.228, "activity_10": 1.597881, "activity_20": 2.288936, "activity_30": 3.899583}, "trend_signal": 0, "fair_value": 79.537901, "relative_strength": -96.319547, "rate_of_change": -6.614395240950158, "market_dynamics": 0.986492, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.065, "high": 1.119, "low": 0.95, "close": 0.976, "volume": 252181405}, "trend_line": 6.074642, "activity_lines": {"activity_5": 1.055367, "activity_10": 1.464209, "activity_20": 2.047794, "activity_30": 3.537667}, "trend_signal": 0, "fair_value": 78.75691, "relative_strength": -96.45697, "rate_of_change": -7.760200652747027, "market_dynamics": 1.126381, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.9705, "high": 0.991, "low": 0.84, "close": 0.8535, "volume": 171506679}, "trend_line": 5.586826, "activity_lines": {"activity_5": 0.947767, "activity_10": 1.319094, "activity_20": 1.830165, "activity_30": 3.200819}, "trend_signal": 0, "fair_value": 77.962675, "relative_strength": -96.748574, "rate_of_change": -8.030366233927854, "market_dynamics": 1.170637, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.889, "high": 0.992, "low": 0.8625, "close": 0.942, "volume": 129084146}, "trend_line": 5.099429, "activity_lines": {"activity_5": 0.9381, "activity_10": 1.202082, "activity_20": 1.648714, "activity_30": 2.901153}, "trend_signal": 0, "fair_value": 77.178351, "relative_strength": -96.145248, "rate_of_change": -8.724041163981132, "market_dynamics": 1.253254, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.96, "high": 0.9785, "low": 0.908, "close": 0.949, "volume": 83924730}, "trend_line": 4.611759, "activity_lines": {"activity_5": 0.939233, "activity_10": 1.091191, "activity_20": 1.500985, "activity_30": 2.633383}, "trend_signal": 0, "fair_value": 76.42483, "relative_strength": -95.792941, "rate_of_change": -9.56322756920431, "market_dynamics": 1.272673, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.96, "high": 0.982, "low": 0.915, "close": 0.9296, "volume": 68168432}, "trend_line": 4.264961, "activity_lines": {"activity_5": 0.9302, "activity_10": 1.011336, "activity_20": 1.381453, "activity_30": 2.395824}, "trend_signal": 0, "fair_value": 75.661062, "relative_strength": -95.519382, "rate_of_change": -7.519863895749985, "market_dynamics": 1.20626, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.93, "high": 0.935, "low": 0.7428, "close": 0.7428, "volume": 152046374}, "trend_line": 3.866788, "activity_lines": {"activity_5": 0.867793, "activity_10": 0.926035, "activity_20": 1.27762, "activity_30": 2.168588}, "trend_signal": 0, "fair_value": 74.854827, "relative_strength": -96.092418, "rate_of_change": -9.335911864141302, "market_dynamics": 1.164338, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.7478, "high": 0.7492, "low": 0.647, "close": 0.72, "volume": 212877974}, "trend_line": 3.531021, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.8697, "activity_20": 1.203653, "activity_30": 1.96557}, "trend_signal": 0, "fair_value": 74.065576, "relative_strength": -95.826466, "rate_of_change": -8.683356832595948, "market_dynamics": 1.121358, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.72, "high": 0.7988, "low": 0.6134, "close": 0.6796, "volume": 250559373}, "trend_line": 3.198564, "activity_lines": {"activity_5": 0.754307, "activity_10": 0.827111, "activity_20": 1.131174, "activity_30": 1.781607}, "trend_signal": 0, "fair_value": 73.304878, "relative_strength": -95.7338, "rate_of_change": -9.415322083895841, "market_dynamics": 0.941239, "expectation": {"probability": 44.1005, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6858, "high": 0.849, "low": 0.672, "close": 0.844, "volume": 98704024}, "trend_line": 2.930705, "activity_lines": {"activity_5": 0.767573, "activity_10": 0.821493, "activity_20": 1.081665, "activity_30": 1.6297}, "trend_signal": 0, "fair_value": 72.589229, "relative_strength": -94.060615, "rate_of_change": -8.37435174034348, "market_dynamics": 0.77665, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.846, "high": 0.89, "low": 0.7938, "close": 0.855, "volume": 82891755}, "trend_line": 2.621709, "activity_lines": {"activity_5": 0.791507, "activity_10": 0.818775, "activity_20": 1.037291, "activity_30": 1.495783}, "trend_signal": 0, "fair_value": 71.93283, "relative_strength": -93.441358, "rate_of_change": -10.5434016729763, "market_dynamics": 0.625156, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.86, "high": 0.8986, "low": 0.775, "close": 0.8288, "volume": 110562409}, "trend_line": 2.370552, "activity_lines": {"activity_5": 0.81168, "activity_10": 0.815075, "activity_20": 0.994303, "activity_30": 1.380112}, "trend_signal": 0, "fair_value": 71.175035, "relative_strength": -92.668353, "rate_of_change": -9.5798961669659, "market_dynamics": 0.530549, "expectation": {"probability": 44.8024, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.8272, "high": 0.8494, "low": 0.778, "close": 0.7862, "volume": 63537532}, "trend_line": 2.174056, "activity_lines": {"activity_5": 0.81192, "activity_10": 0.806305, "activity_20": 0.950795, "activity_30": 1.277895}, "trend_signal": 0, "fair_value": 70.400614, "relative_strength": -92.023803, "rate_of_change": -8.289039852321306, "market_dynamics": 0.634642, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.799, "high": 0.935, "low": 0.7652, "close": 0.935, "volume": 175522069}, "trend_line": 1.942433, "activity_lines": {"activity_5": 0.857347, "activity_10": 0.825815, "activity_20": 0.924925, "activity_30": 1.197956}, "trend_signal": 0, "fair_value": 69.617413, "relative_strength": -88.738887, "rate_of_change": -10.65395739576166, "market_dynamics": 0.859278, "expectation": {"probability": 44.103, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.935, "high": 0.9402, "low": 0.8012, "close": 0.8204, "volume": 104863675}, "trend_line": 1.727843, "activity_lines": {"activity_5": 0.847547, "activity_10": 0.824615, "activity_20": 0.889444, "activity_30": 1.125567}, "trend_signal": 0, "fair_value": 68.841655, "relative_strength": -89.682467, "rate_of_change": -11.047485292929025, "market_dynamics": 0.94949, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.825, "high": 0.835, "low": 0.7508, "close": 0.7634, "volume": 97428233}, "trend_line": 1.487868, "activity_lines": {"activity_5": 0.82032, "activity_10": 0.815389, "activity_20": 0.8582, "activity_30": 1.063345}, "trend_signal": 0, "fair_value": 68.096678, "relative_strength": -89.517602, "rate_of_change": -13.888704008408173, "market_dynamics": 0.990778, "expectation": {"probability": 44.2273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.7634, "high": 0.78, "low": 0.738, "close": 0.7596, "volume": 53837911}, "trend_line": 1.264166, "activity_lines": {"activity_5": 0.797933, "activity_10": 0.808495, "activity_20": 0.834853, "activity_30": 1.01636}, "trend_signal": 0, "fair_value": 67.36102, "relative_strength": -89.007164, "rate_of_change": -15.035070315377444, "market_dynamics": 0.975534, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.7596, "high": 0.7998, "low": 0.715, "close": 0.7174, "volume": 86767716}, "trend_line": 1.226735, "activity_lines": {"activity_5": 0.766093, "activity_10": 0.793622, "activity_20": 0.81608, "activity_30": 0.981085}, "trend_signal": 0, "fair_value": 66.588105, "relative_strength": -88.98118, "rate_of_change": -2.9609244355567226, "market_dynamics": 0.816608, "expectation": {"probability": 43.2666, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.7346, "high": 0.84, "low": 0.7202, "close": 0.826, "volume": 69660264}, "trend_line": 1.180422, "activity_lines": {"activity_5": 0.77504, "activity_10": 0.798542, "activity_20": 0.813185, "activity_30": 0.955231}, "trend_signal": 0, "fair_value": 65.780067, "relative_strength": -86.40195, "rate_of_change": -3.7753059951823196, "market_dynamics": 0.826207, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.826, "high": 0.888, "low": 0.795, "close": 0.8866, "volume": 69787020}, "trend_line": 1.153236, "activity_lines": {"activity_5": 0.811453, "activity_10": 0.811818, "activity_20": 0.81722, "activity_30": 0.936275}, "trend_signal": 0, "fair_value": 64.95334, "relative_strength": -84.94361, "rate_of_change": -2.3030746631289616, "market_dynamics": 0.877015, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.8866, "high": 1.119, "low": 0.8432, "close": 0.993, "volume": 180385076}, "trend_line": 1.130661, "activity_lines": {"activity_5": 0.87892, "activity_10": 0.843665, "activity_20": 0.83142, "activity_30": 0.925937}, "trend_signal": 0, "fair_value": 64.028012, "relative_strength": -81.806307, "rate_of_change": -1.9575351445844573, "market_dynamics": 1.101503, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.999, "high": 1.134, "low": 0.999, "close": 1.06, "volume": 116810932}, "trend_line": 1.113608, "activity_lines": {"activity_5": 0.953413, "activity_10": 0.885185, "activity_20": 0.852335, "activity_30": 0.921378}, "trend_signal": 0, "fair_value": 63.138934, "relative_strength": -79.498745, "rate_of_change": -1.5082327947987935, "market_dynamics": 1.315339, "expectation": {"probability": 44.1007, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.06, "high": 1.062, "low": 0.8912, "close": 0.9116, "volume": 96853666}, "trend_line": 1.093522, "activity_lines": {"activity_5": 0.958413, "activity_10": 0.89552, "activity_20": 0.858716, "activity_30": 0.908345}, "trend_signal": 0, "fair_value": 62.223986, "relative_strength": -80.356025, "rate_of_change": -1.8036867551238702, "market_dynamics": 1.409101, "expectation": {"probability": 43.5215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.8126, "close": 0.9, "volume": 111930584}, "trend_line": 1.083233, "activity_lines": {"activity_5": 0.9466, "activity_10": 0.901465, "activity_20": 0.863716, "activity_30": 0.89586}, "trend_signal": 0, "fair_value": 61.25796, "relative_strength": -79.031541, "rate_of_change": -0.9409047097360833, "market_dynamics": 1.42616, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.91, "high": 0.9172, "low": 0.8186, "close": 0.825, "volume": 66272963}, "trend_line": 1.015733, "activity_lines": {"activity_5": 0.904853, "activity_10": 0.894411, "activity_20": 0.861773, "activity_30": 0.8792}, "trend_signal": 0, "fair_value": 60.274323, "relative_strength": -79.811382, "rate_of_change": -6.231346349308034, "market_dynamics": 1.13112, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.825, "high": 0.848, "low": 0.7934, "close": 0.848, "volume": 67820381}, "trend_line": 0.960733, "activity_lines": {"activity_5": 0.87488, "activity_10": 0.891455, "activity_20": 0.862611, "activity_30": 0.868378}, "trend_signal": 0, "fair_value": 59.290833, "relative_strength": -77.616282, "rate_of_change": -5.414808812945926, "market_dynamics": 0.874662, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.848, "high": 0.876, "low": 0.7926, "close": 0.841, "volume": 62439811}, "trend_line": 0.9033, "activity_lines": {"activity_5": 0.85224, "activity_10": 0.885687, "activity_20": 0.863171, "activity_30": 0.860654}, "trend_signal": 0, "fair_value": 58.319952, "relative_strength": -75.993399, "rate_of_change": -5.9780396842827255, "market_dynamics": 0.661861, "expectation": {"probability": 42.6746, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.841, "high": 0.8426, "low": 0.7652, "close": 0.771, "volume": 63682709}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.820867, "activity_10": 0.865713, "activity_20": 0.856597, "activity_30": 0.852118}, "trend_signal": 0, "fair_value": 57.351542, "relative_strength": -75.244166, "rate_of_change": -4.092438835381376, "market_dynamics": 0.384257, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.7736, "high": 0.79, "low": 0.7276, "close": 0.77, "volume": 72070557}, "trend_line": 0.856367, "activity_lines": {"activity_5": 0.798533, "activity_10": 0.844582, "activity_20": 0.849685, "activity_30": 0.845903}, "trend_signal": 0, "fair_value": 56.396363, "relative_strength": -73.485027, "rate_of_change": -1.1503659678206914, "market_dynamics": 0.305795, "expectation": {"probability": 41.995, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.76, "high": 0.782, "low": 0.7142, "close": 0.7226, "volume": 73902207}, "trend_line": 0.85067, "activity_lines": {"activity_5": 0.769067, "activity_10": 0.815851, "activity_20": 0.837828, "activity_30": 0.837273}, "trend_signal": 0, "fair_value": 55.439323, "relative_strength": -73.558524, "rate_of_change": -0.665252164083851, "market_dynamics": 0.189484, "expectation": {"probability": 41.6343, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.7226, "high": 0.7848, "low": 0.704, "close": 0.7848, "volume": 61673560}, "trend_line": 0.841397, "activity_lines": {"activity_5": 0.76716, "activity_10": 0.801411, "activity_20": 0.832472, "activity_30": 0.833023}, "trend_signal": 0, "fair_value": 54.507989, "relative_strength": -69.355043, "rate_of_change": -1.0900819354156237, "market_dynamics": 0.126383, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.7848, "high": 0.8086, "low": 0.71, "close": 0.7388, "volume": 66663228}, "trend_line": 0.83349, "activity_lines": {"activity_5": 0.754133, "activity_10": 0.782393, "activity_20": 0.82307, "activity_30": 0.826404}, "trend_signal": 0, "fair_value": 53.551053, "relative_strength": -68.348075, "rate_of_change": -0.9397466356547501, "market_dynamics": 0.140416, "expectation": {"probability": 41.7756, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.7388, "high": 0.7694, "low": 0.6652, "close": 0.6652, "volume": 90494012}, "trend_line": 0.827213, "activity_lines": {"activity_5": 0.723387, "activity_10": 0.755833, "activity_20": 0.807088, "activity_30": 0.815547}, "trend_signal": 0, "fair_value": 52.588194, "relative_strength": -68.372569, "rate_of_change": -0.7530984174975078, "market_dynamics": 0.059664, "expectation": {"probability": 41.4819, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.667, "high": 0.714, "low": 0.667, "close": 0.6974, "volume": 43706691}, "trend_line": 0.81906, "activity_lines": {"activity_5": 0.710427, "activity_10": 0.739607, "activity_20": 0.794748, "activity_30": 0.807172}, "trend_signal": 0, "fair_value": 51.580379, "relative_strength": -63.683734, "rate_of_change": -0.9855986305824457, "market_dynamics": -0.058132, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.6974, "high": 0.7832, "low": 0.653, "close": 0.71, "volume": 151361845}, "trend_line": 0.811093, "activity_lines": {"activity_5": 0.706507, "activity_10": 0.729356, "activity_20": 0.784739, "activity_30": 0.800135}, "trend_signal": 0, "fair_value": 50.617807, "relative_strength": -59.887298, "rate_of_change": -0.9727004126681876, "market_dynamics": -0.054135, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.7102, "high": 0.8288, "low": 0.7054, "close": 0.7316, "volume": 139300561}, "trend_line": 0.804493, "activity_lines": {"activity_5": 0.710627, "activity_10": 0.725124, "activity_20": 0.777313, "activity_30": 0.795007}, "trend_signal": 0, "fair_value": 49.613131, "relative_strength": -53.633042, "rate_of_change": -0.8137167994298977, "market_dynamics": -0.027615, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.7316, "high": 0.7438, "low": 0.6236, "close": 0.6816, "volume": 106697084}, "trend_line": 0.802453, "activity_lines": {"activity_5": 0.701627, "activity_10": 0.713916, "activity_20": 0.765277, "activity_30": 0.787078}, "trend_signal": 0, "fair_value": 48.622734, "relative_strength": -52.10323, "rate_of_change": -0.25357585460657106, "market_dynamics": -0.049091, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.69, "high": 0.725, "low": 0.626, "close": 0.69, "volume": 90517411}, "trend_line": 0.801453, "activity_lines": {"activity_5": 0.69924, "activity_10": 0.707135, "activity_20": 0.754412, "activity_30": 0.779823}, "trend_signal": 0, "fair_value": 47.672493, "relative_strength": -44.103301, "rate_of_change": -0.1246178903935808, "market_dynamics": -0.006219, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.7006, "high": 0.713, "low": 0.6452, "close": 0.6618, "volume": 57540976}, "trend_line": 0.80086, "activity_lines": {"activity_5": 0.6858, "activity_10": 0.696698, "activity_20": 0.740992, "activity_30": 0.770813}, "trend_signal": 0, "fair_value": 46.81746, "relative_strength": -39.125384, "rate_of_change": -0.07399061454632458, "market_dynamics": -0.163393, "expectation": {"probability": 44.2111, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.679, "high": 0.732, "low": 0.662, "close": 0.6752, "volume": 78618521}, "trend_line": 0.795233, "activity_lines": {"activity_5": 0.6792, "activity_10": 0.690665, "activity_20": 0.72963, "activity_30": 0.762706}, "trend_signal": 0, "fair_value": 45.974972, "relative_strength": -36.331413, "rate_of_change": -0.7026196838398782, "market_dynamics": -0.248527, "expectation": {"probability": 44.5056, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.6804, "high": 0.736, "low": 0.667, "close": 0.7012, "volume": 91912679}, "trend_line": 0.790107, "activity_lines": {"activity_5": 0.683587, "activity_10": 0.690222, "activity_20": 0.721751, "activity_30": 0.75664}, "trend_signal": 0, "fair_value": 45.098388, "relative_strength": -34.356046, "rate_of_change": -0.6445909563612129, "market_dynamics": -0.111273, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.7012, "high": 0.705, "low": 0.6674, "close": 0.671, "volume": 72670421}, "trend_line": 0.784847, "activity_lines": {"activity_5": 0.679933, "activity_10": 0.685807, "activity_20": 0.712386, "activity_30": 0.748955}, "trend_signal": 0, "fair_value": 44.236406, "relative_strength": -34.367289, "rate_of_change": -0.6657326159621472, "market_dynamics": -0.015631, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.674, "high": 0.6988, "low": 0.6062, "close": 0.6344, "volume": 134929043}, "trend_line": 0.779787, "activity_lines": {"activity_5": 0.664787, "activity_10": 0.675971, "activity_20": 0.701387, "activity_30": 0.739249}, "trend_signal": 0, "fair_value": 43.343042, "relative_strength": -34.493011, "rate_of_change": -0.6447116444351515, "market_dynamics": 0.196239, "expectation": {"probability": 42.4619, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.6372, "high": 0.695, "low": 0.6192, "close": 0.6874, "volume": 51065248}, "trend_line": 0.771533, "activity_lines": {"activity_5": 0.671013, "activity_10": 0.676331, "activity_20": 0.696755, "activity_30": 0.733289}, "trend_signal": 0, "fair_value": 42.434055, "relative_strength": -28.123662, "rate_of_change": -1.0584941785384963, "market_dynamics": 0.358113, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6884, "high": 0.7128, "low": 0.666, "close": 0.6794, "volume": 54111084}, "trend_line": 0.766833, "activity_lines": {"activity_5": 0.672867, "activity_10": 0.675418, "activity_20": 0.692374, "activity_30": 0.727345}, "trend_signal": 0, "fair_value": 41.587311, "relative_strength": -28.204821, "rate_of_change": -0.6091767947709349, "market_dynamics": 0.34615, "expectation": {"probability": 42.4398, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.6794, "high": 0.693, "low": 0.6, "close": 0.6078, "volume": 101693801}, "trend_line": 0.761647, "activity_lines": {"activity_5": 0.650573, "activity_10": 0.662044, "activity_20": 0.681868, "activity_30": 0.717084}, "trend_signal": 0, "fair_value": 40.783324, "relative_strength": -35.183981, "rate_of_change": -0.676288057504049, "market_dynamics": 0.365671, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.61, "high": 0.635, "low": 0.587, "close": 0.595, "volume": 99774136}, "trend_line": 0.75616, "activity_lines": {"activity_5": 0.63024, "activity_10": 0.648593, "activity_20": 0.671286, "activity_30": 0.706333}, "trend_signal": 0, "fair_value": 40.031428, "relative_strength": -35.435211, "rate_of_change": -0.7204124745452827, "market_dynamics": 0.336771, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.598, "high": 0.6586, "low": 0.5662, "close": 0.64, "volume": 97112463}, "trend_line": 0.75358, "activity_lines": {"activity_5": 0.629973, "activity_10": 0.644898, "activity_20": 0.666161, "activity_30": 0.698839}, "trend_signal": 0, "fair_value": 39.354573, "relative_strength": -28.744238, "rate_of_change": -0.3411976301311927, "market_dynamics": 0.341783, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.6318, "high": 0.693, "low": 0.6, "close": 0.6056, "volume": 128384358}, "trend_line": 0.746233, "activity_lines": {"activity_5": 0.617867, "activity_10": 0.635858, "activity_20": 0.658384, "activity_30": 0.689292}, "trend_signal": 0, "fair_value": 38.650633, "relative_strength": -29.126651, "rate_of_change": -0.9749462565354696, "market_dynamics": 0.380118, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5916, "high": 0.635, "low": 0.5802, "close": 0.6238, "volume": 79097296}, "trend_line": 0.737473, "activity_lines": {"activity_5": 0.61728, "activity_10": 0.631149, "activity_20": 0.653123, "activity_30": 0.681393}, "trend_signal": 0, "fair_value": 37.938245, "relative_strength": -23.55951, "rate_of_change": -1.1738960887551193, "market_dynamics": 0.356821, "expectation": {"probability": 42.2866, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.624, "high": 0.6328, "low": 0.5732, "close": 0.5816, "volume": 102878024}, "trend_line": 0.72376, "activity_lines": {"activity_5": 0.606333, "activity_10": 0.619702, "activity_20": 0.644313, "activity_30": 0.671336}, "trend_signal": 0, "fair_value": 37.280483, "relative_strength": -29.752729, "rate_of_change": -1.8594579055775717, "market_dynamics": 0.337209, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.581, "high": 0.8052, "low": 0.5738, "close": 0.795, "volume": 330909630}, "trend_line": 0.714927, "activity_lines": {"activity_5": 0.668267, "activity_10": 0.649229, "activity_20": 0.656795, "activity_30": 0.675932}, "trend_signal": 0, "fair_value": 36.669642, "relative_strength": -3.77819, "rate_of_change": -1.2204321874654553, "market_dynamics": 0.643409, "expectation": {"probability": 42.1845, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.8158, "high": 0.8658, "low": 0.7632, "close": 0.8484, "volume": 196829527}, "trend_line": 0.71282, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.686211, "activity_20": 0.674095, "activity_30": 0.684544}, "trend_signal": 0, "fair_value": 36.093016, "relative_strength": 3.458798, "rate_of_change": -0.29471540450982686, "market_dynamics": 0.974061, "expectation": {"probability": 40.4554, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.849, "high": 0.849, "low": 0.7182, "close": 0.726, "volume": 141810456}, "trend_line": 0.70702, "activity_lines": {"activity_5": 0.746373, "activity_10": 0.697047, "activity_20": 0.678866, "activity_30": 0.685394}, "trend_signal": 0, "fair_value": 35.451753, "relative_strength": -10.894454, "rate_of_change": -0.8136696501220543, "market_dynamics": 1.271033, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.7344, "high": 0.8298, "low": 0.7252, "close": 0.7924, "volume": 106109514}, "trend_line": 0.705933, "activity_lines": {"activity_5": 0.772187, "activity_10": 0.719255, "activity_20": 0.689824, "activity_30": 0.690902}, "trend_signal": 0, "fair_value": 34.744728, "relative_strength": -0.781948, "rate_of_change": -0.15374388277558615, "market_dynamics": 1.597453, "expectation": {"probability": 42.0364, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.7984, "high": 0.8196, "low": 0.7496, "close": 0.7622, "volume": 50860956}, "trend_line": 0.703073, "activity_lines": {"activity_5": 0.776693, "activity_10": 0.733916, "activity_20": 0.697513, "activity_30": 0.694532}, "trend_signal": 0, "fair_value": 34.032448, "relative_strength": -2.121697, "rate_of_change": -0.40513759804401905, "market_dynamics": 1.477306, "expectation": {"probability": 42.5578, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.7618, "high": 0.79, "low": 0.722, "close": 0.749, "volume": 54935626}, "trend_line": 0.700007, "activity_lines": {"activity_5": 0.76476, "activity_10": 0.743371, "activity_20": 0.7038, "activity_30": 0.697495}, "trend_signal": 0, "fair_value": 33.27453, "relative_strength": -0.003287, "rate_of_change": -0.436085584284975, "market_dynamics": 1.34959, "expectation": {"probability": 42.2195, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.749, "high": 0.7912, "low": 0.7038, "close": 0.72, "volume": 86071468}, "trend_line": 0.698307, "activity_lines": {"activity_5": 0.746227, "activity_10": 0.744753, "activity_20": 0.707004, "activity_30": 0.698785}, "trend_signal": 1, "fair_value": 32.500464, "relative_strength": 7.254333, "rate_of_change": -0.24285471431000472, "market_dynamics": 1.277783, "expectation": {"probability": 39.1788, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6944, "high": 0.74, "low": 0.6502, "close": 0.708, "volume": 86343410}, "trend_line": 0.69624, "activity_lines": {"activity_5": 0.732253, "activity_10": 0.742498, "activity_20": 0.708922, "activity_30": 0.699411}, "trend_signal": 1, "fair_value": 31.701014, "relative_strength": 5.812188, "rate_of_change": -0.2960016153353813, "market_dynamics": 1.140673, "expectation": {"probability": 38.5198, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.713, "high": 0.755, "low": 0.708, "close": 0.7434, "volume": 27482845}, "trend_line": 0.696933, "activity_lines": {"activity_5": 0.73128, "activity_10": 0.744818, "activity_20": 0.713991, "activity_30": 0.702453}, "trend_signal": 1, "fair_value": 30.999125, "relative_strength": 7.229468, "rate_of_change": 0.09953464322648149, "market_dynamics": 1.119825, "expectation": {"probability": 33.7091, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7402, "high": 0.827, "low": 0.58, "close": 0.589, "volume": 264744094}, "trend_line": 0.690407, "activity_lines": {"activity_5": 0.682107, "activity_10": 0.716891, "activity_20": 0.704031, "activity_30": 0.69549}, "trend_signal": 0, "fair_value": 30.366912, "relative_strength": -17.416356, "rate_of_change": -0.9363884333214285, "market_dynamics": 0.988157, "expectation": {"probability": 42.0166, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.603, "high": 0.603, "low": 0.5366, "close": 0.5712, "volume": 103792464}, "trend_line": 0.68482, "activity_lines": {"activity_5": 0.638547, "activity_10": 0.685593, "activity_20": 0.69291, "activity_30": 0.687799}, "trend_signal": 0, "fair_value": 29.755415, "relative_strength": -20.547335, "rate_of_change": -0.8092328148468959, "market_dynamics": 0.69351, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.58, "high": 0.5868, "low": 0.548, "close": 0.5634, "volume": 62007679}, "trend_line": 0.681427, "activity_lines": {"activity_5": 0.60424, "activity_10": 0.656945, "activity_20": 0.681522, "activity_30": 0.679966}, "trend_signal": 0, "fair_value": 29.159442, "relative_strength": -20.700227, "rate_of_change": -0.4954586606699541, "market_dynamics": 0.357739, "expectation": {"probability": 42.22, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5634, "high": 0.6334, "low": 0.5608, "close": 0.6126, "volume": 99474230}, "trend_line": 0.6786, "activity_lines": {"activity_5": 0.596773, "activity_10": 0.642425, "activity_20": 0.675157, "activity_30": 0.675525}, "trend_signal": 0, "fair_value": 28.545874, "relative_strength": -16.567682, "rate_of_change": -0.41486468836720936, "market_dynamics": 0.023837, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.618, "high": 0.6486, "low": 0.605, "close": 0.6218, "volume": 85992564}, "trend_line": 0.67566, "activity_lines": {"activity_5": 0.598733, "activity_10": 0.63164, "activity_20": 0.670025, "activity_30": 0.671861}, "trend_signal": 0, "fair_value": 27.936064, "relative_strength": -12.829095, "rate_of_change": -0.4332449160035282, "market_dynamics": -0.207661, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.625, "high": 0.6308, "low": 0.604, "close": 0.6074, "volume": 34739133}, "trend_line": 0.67152, "activity_lines": {"activity_5": 0.604, "activity_10": 0.621338, "activity_20": 0.663795, "activity_30": 0.667457}, "trend_signal": 0, "fair_value": 27.35984, "relative_strength": -14.75069, "rate_of_change": -0.6127342154338028, "market_dynamics": -0.370347, "expectation": {"probability": 44.1136, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.5852, "close": 0.602, "volume": 43272428}, "trend_line": 0.668867, "activity_lines": {"activity_5": 0.60624, "activity_10": 0.612869, "activity_20": 0.657053, "activity_30": 0.662972}, "trend_signal": 0, "fair_value": 26.857166, "relative_strength": -15.94324, "rate_of_change": -0.39507386228258523, "market_dynamics": -0.467786, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.61, "high": 0.701, "low": 0.61, "close": 0.698, "volume": 81228657}, "trend_line": 0.669133, "activity_lines": {"activity_5": 0.638427, "activity_10": 0.624527, "activity_20": 0.659421, "activity_30": 0.664851}, "trend_signal": 0, "fair_value": 26.412536, "relative_strength": 0.010292, "rate_of_change": 0.0397687432628592, "market_dynamics": -0.384167, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6976, "high": 0.6976, "low": 0.6418, "close": 0.6418, "volume": 36887350}, "trend_line": 0.668467, "activity_lines": {"activity_5": 0.642907, "activity_10": 0.626367, "activity_20": 0.65616, "activity_30": 0.663088}, "trend_signal": 0, "fair_value": 25.980394, "relative_strength": -7.367181, "rate_of_change": -0.09953178217184692, "market_dynamics": -0.443477, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.64, "high": 0.6972, "low": 0.6254, "close": 0.6972, "volume": 48925865}, "trend_line": 0.6692, "activity_lines": {"activity_5": 0.663907, "activity_10": 0.639484, "activity_20": 0.658003, "activity_30": 0.664942}, "trend_signal": 0, "fair_value": 25.554447, "relative_strength": -1.734598, "rate_of_change": 0.10965387969787344, "market_dynamics": -0.221308, "expectation": {"probability": 43.7924, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.698, "high": 0.7698, "low": 0.6972, "close": 0.749, "volume": 49167526}, "trend_line": 0.670793, "activity_lines": {"activity_5": 0.697147, "activity_10": 0.662858, "activity_20": 0.66443, "activity_30": 0.67009}, "trend_signal": 0, "fair_value": 25.089119, "relative_strength": 5.478059, "rate_of_change": 0.23804542737596465, "market_dynamics": 0.111107, "expectation": {"probability": 39.6176, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.746, "high": 0.7562, "low": 0.7104, "close": 0.73, "volume": 30637837}, "trend_line": 0.67276, "activity_lines": {"activity_5": 0.714613, "activity_10": 0.679869, "activity_20": 0.66825, "activity_30": 0.67391}, "trend_signal": 0, "fair_value": 24.626005, "relative_strength": 1.836656, "rate_of_change": 0.2932350218323763, "market_dynamics": 0.212079, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.721, "high": 0.9448, "low": 0.693, "close": 0.9076, "volume": 183784501}, "trend_line": 0.681867, "activity_lines": {"activity_5": 0.782747, "activity_10": 0.726284, "activity_20": 0.689293, "activity_30": 0.689061}, "trend_signal": 1, "fair_value": 24.051121, "relative_strength": 26.789103, "rate_of_change": 1.3536773886675746, "market_dynamics": 0.764891, "expectation": {"probability": 35.259, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.905, "high": 0.925, "low": 0.834, "close": 0.911, "volume": 86189470}, "trend_line": 0.68932, "activity_lines": {"activity_5": 0.83804, "activity_10": 0.767058, "activity_20": 0.710379, "activity_30": 0.703843}, "trend_signal": 1, "fair_value": 23.47295, "relative_strength": 24.878467, "rate_of_change": 1.0930284058328152, "market_dynamics": 1.142535, "expectation": {"probability": 36.5234, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.9178, "high": 0.9628, "low": 0.87, "close": 0.9102, "volume": 89150680}, "trend_line": 0.697013, "activity_lines": {"activity_5": 0.87512, "activity_10": 0.802262, "activity_20": 0.730508, "activity_30": 0.718094}, "trend_signal": 1, "fair_value": 22.898666, "relative_strength": 28.441035, "rate_of_change": 1.1160273893111978, "market_dynamics": 1.430954, "expectation": {"probability": 39.6185, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.9138, "high": 1.041, "low": 0.898, "close": 1.031, "volume": 111480220}, "trend_line": 0.71112, "activity_lines": {"activity_5": 0.938267, "activity_10": 0.854185, "activity_20": 0.76158, "activity_30": 0.739641}, "trend_signal": 1, "fair_value": 22.286418, "relative_strength": 41.317408, "rate_of_change": 2.0239220789282237, "market_dynamics": 1.751998, "expectation": {"probability": 37.7799, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.049, "high": 1.056, "low": 0.9328, "close": 0.9994, "volume": 83066211}, "trend_line": 0.7246, "activity_lines": {"activity_5": 0.97208, "activity_10": 0.892662, "activity_20": 0.788363, "activity_30": 0.75824}, "trend_signal": 1, "fair_value": 21.740934, "relative_strength": 34.542184, "rate_of_change": 1.8956013049836944, "market_dynamics": 1.720685, "expectation": {"probability": 40.6117, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.002, "high": 1.2405, "low": 0.9912, "close": 1.2065, "volume": 121103978}, "trend_line": 0.743483, "activity_lines": {"activity_5": 1.056967, "activity_10": 0.961567, "activity_20": 0.833677, "activity_30": 0.78933}, "trend_signal": 1, "fair_value": 21.238436, "relative_strength": 58.215866, "rate_of_change": 2.605989511454593, "market_dynamics": 1.767678, "expectation": {"probability": 38.1754, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.22, "high": 1.3755, "low": 1.22, "close": 1.332, "volume": 176693405}, "trend_line": 0.767697, "activity_lines": {"activity_5": 1.16376, "activity_10": 1.044045, "activity_20": 0.888627, "activity_30": 0.827299}, "trend_signal": 1, "fair_value": 20.723506, "relative_strength": 76.710613, "rate_of_change": 3.256833041239673, "market_dynamics": 1.811845, "expectation": {"probability": 40.0526, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.34, "high": 1.48, "low": 1.272, "close": 1.3585, "volume": 133190100}, "trend_line": 0.792187, "activity_lines": {"activity_5": 1.25132, "activity_10": 1.118793, "activity_20": 0.94313, "activity_30": 0.865415}, "trend_signal": 1, "fair_value": 20.215754, "relative_strength": 77.703641, "rate_of_change": 3.1900606619538716, "market_dynamics": 1.796792, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.364, "high": 1.513, "low": 1.325, "close": 1.4065, "volume": 112021979}, "trend_line": 0.819683, "activity_lines": {"activity_5": 1.324993, "activity_10": 1.190244, "activity_20": 0.999274, "activity_30": 0.905049}, "trend_signal": 1, "fair_value": 19.739067, "relative_strength": 80.645712, "rate_of_change": 3.4708976542154915, "market_dynamics": 1.803358, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.411, "high": 1.688, "low": 1.411, "close": 1.533, "volume": 171005484}, "trend_line": 0.844283, "activity_lines": {"activity_5": 1.4158, "activity_10": 1.27274, "activity_20": 1.063574, "activity_30": 0.951069}, "trend_signal": 1, "fair_value": 19.278765, "relative_strength": 92.324907, "rate_of_change": 3.0011602046156813, "market_dynamics": 1.820254, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.534, "high": 1.578, "low": 1.2435, "close": 1.302, "volume": 170572240}, "trend_line": 0.859403, "activity_lines": {"activity_5": 1.394033, "activity_10": 1.298636, "activity_20": 1.101293, "activity_30": 0.980599}, "trend_signal": 1, "fair_value": 18.860783, "relative_strength": 61.444484, "rate_of_change": 1.7908687016083495, "market_dynamics": 1.731685, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.31, "high": 1.385, "low": 1.255, "close": 1.301, "volume": 78634339}, "trend_line": 0.87857, "activity_lines": {"activity_5": 1.365567, "activity_10": 1.31718, "activity_20": 1.1354, "activity_30": 1.009089}, "trend_signal": 1, "fair_value": 18.411452, "relative_strength": 54.454371, "rate_of_change": 2.230269151957805, "market_dynamics": 1.501506, "expectation": {"probability": 44.5174, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.2995, "high": 1.4245, "low": 1.2655, "close": 1.3525, "volume": 60700289}, "trend_line": 0.89724, "activity_lines": {"activity_5": 1.356333, "activity_10": 1.337996, "activity_20": 1.171134, "activity_30": 1.039665}, "trend_signal": 1, "fair_value": 17.955054, "relative_strength": 59.432118, "rate_of_change": 2.125044105762782, "market_dynamics": 1.273126, "expectation": {"probability": 42.7357, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.3525, "high": 1.3665, "low": 1.267, "close": 1.2885, "volume": 43653678}, "trend_line": 0.914783, "activity_lines": {"activity_5": 1.326167, "activity_10": 1.339135, "activity_20": 1.197293, "activity_30": 1.064908}, "trend_signal": 1, "fair_value": 17.45172, "relative_strength": 50.310462, "rate_of_change": 1.955218224778206, "market_dynamics": 0.891197, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.286, "high": 1.3545, "low": 0.9804, "close": 0.985, "volume": 171815502}, "trend_line": 0.92265, "activity_lines": {"activity_5": 1.2027, "activity_10": 1.280409, "activity_20": 1.191304, "activity_30": 1.069438}, "trend_signal": 1, "fair_value": 17.06441, "relative_strength": 10.846352, "rate_of_change": 0.8599853735803964, "market_dynamics": 0.453149, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.98, "high": 1.088, "low": 0.98, "close": 1.001, "volume": 67405722}, "trend_line": 0.932017, "activity_lines": {"activity_5": 1.1211, "activity_10": 1.224855, "activity_20": 1.185015, "activity_30": 1.074493}, "trend_signal": 1, "fair_value": 16.702608, "relative_strength": 12.938387, "rate_of_change": 1.0152278762260893, "market_dynamics": 0.028413, "expectation": {"probability": 42.4798, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.9124, "close": 0.9332, "volume": 72559837}, "trend_line": 0.939523, "activity_lines": {"activity_5": 1.036967, "activity_10": 1.160709, "activity_20": 1.170826, "activity_30": 1.074569}, "trend_signal": 1, "fair_value": 16.30387, "relative_strength": 6.118842, "rate_of_change": 0.805350117004305, "market_dynamics": -0.400456, "expectation": {"probability": 47.928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.9396, "high": 0.9948, "low": 0.8972, "close": 0.9182, "volume": 48139427}, "trend_line": 0.94535, "activity_lines": {"activity_5": 0.972353, "activity_10": 1.101087, "activity_20": 1.153821, "activity_30": 1.073194}, "trend_signal": 1, "fair_value": 15.944652, "relative_strength": 3.145505, "rate_of_change": 0.6202083397639043, "market_dynamics": -0.756684, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.9162, "high": 0.9246, "low": 0.866, "close": 0.898, "volume": 36431641}, "trend_line": 0.95565, "activity_lines": {"activity_5": 0.92996, "activity_10": 1.045798, "activity_20": 1.13384, "activity_30": 1.070139}, "trend_signal": 0, "fair_value": 15.543936, "relative_strength": 2.610873, "rate_of_change": 1.0895435552969774, "market_dynamics": -0.968951, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8976, "high": 1.004, "low": 0.8852, "close": 0.9614, "volume": 45570111}, "trend_line": 0.968657, "activity_lines": {"activity_5": 0.934733, "activity_10": 1.011282, "activity_20": 1.119187, "activity_30": 1.07051}, "trend_signal": 0, "fair_value": 15.13584, "relative_strength": 5.891978, "rate_of_change": 1.3610631507351008, "market_dynamics": -1.009653, "expectation": {"probability": 43.08, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.9504, "high": 0.953, "low": 0.8868, "close": 0.8942, "volume": 34963673}, "trend_line": 0.979683, "activity_lines": {"activity_5": 0.91868, "activity_10": 0.97494, "activity_20": 1.097032, "activity_30": 1.065706}, "trend_signal": 0, "fair_value": 14.725951, "relative_strength": -3.138633, "rate_of_change": 1.1382770165290685, "market_dynamics": -1.05649, "expectation": {"probability": 44.3879, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9, "high": 0.9438, "low": 0.886, "close": 0.938, "volume": 32109180}, "trend_line": 0.99053, "activity_lines": {"activity_5": 0.924347, "activity_10": 0.953976, "activity_20": 1.079112, "activity_30": 1.063017}, "trend_signal": 0, "fair_value": 14.31459, "relative_strength": 1.389903, "rate_of_change": 1.107194878343306, "market_dynamics": -1.055824, "expectation": {"probability": 42.1557, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.94, "high": 0.948, "low": 0.865, "close": 0.8762, "volume": 39047433}, "trend_line": 0.99901, "activity_lines": {"activity_5": 0.909093, "activity_10": 0.928376, "activity_20": 1.055179, "activity_30": 1.055641}, "trend_signal": 0, "fair_value": 13.935343, "relative_strength": -6.251492, "rate_of_change": 0.8561073364764249, "market_dynamics": -1.064732, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.877, "high": 0.9488, "low": 0.87, "close": 0.906, "volume": 20639832}, "trend_line": 1.008963, "activity_lines": {"activity_5": 0.906573, "activity_10": 0.916855, "activity_20": 1.034245, "activity_30": 1.04964}, "trend_signal": 0, "fair_value": 13.555606, "relative_strength": -3.565645, "rate_of_change": 0.9962863234602357, "market_dynamics": -1.090566, "expectation": {"probability": 42.5413, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.906, "high": 0.9258, "low": 0.892, "close": 0.9218, "volume": 19964722}, "trend_line": 1.019623, "activity_lines": {"activity_5": 0.908787, "activity_10": 0.91516, "activity_20": 1.015411, "activity_30": 1.044017}, "trend_signal": 0, "fair_value": 13.168476, "relative_strength": -3.255814, "rate_of_change": 1.056530318753006, "market_dynamics": -1.076488, "expectation": {"probability": 42.4463, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.92, "high": 0.9474, "low": 0.882, "close": 0.907, "volume": 27174345}, "trend_line": 1.02659, "activity_lines": {"activity_5": 0.908707, "activity_10": 0.911924, "activity_20": 0.995537, "activity_30": 1.036751}, "trend_signal": 0, "fair_value": 12.739201, "relative_strength": -8.140638, "rate_of_change": 0.6832917656820163, "market_dynamics": -1.071422, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.907, "high": 1.042, "low": 0.8916, "close": 0.982, "volume": 64323625}, "trend_line": 1.03793, "activity_lines": {"activity_5": 0.932773, "activity_10": 0.924033, "activity_20": 0.984232, "activity_30": 1.033874}, "trend_signal": 0, "fair_value": 12.286269, "relative_strength": -3.19252, "rate_of_change": 1.1046279429957557, "market_dynamics": -0.924784, "expectation": {"probability": 41.5182, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.97, "high": 1.0795, "low": 0.94, "close": 1.0455, "volume": 54512215}, "trend_line": 1.04954, "activity_lines": {"activity_5": 0.975073, "activity_10": 0.9468, "activity_20": 0.980642, "activity_30": 1.034362}, "trend_signal": 0, "fair_value": 11.771059, "relative_strength": 3.30017, "rate_of_change": 1.1185725434277742, "market_dynamics": -0.658615, "expectation": {"probability": 40.6, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0455, "high": 1.227, "low": 1.022, "close": 1.21, "volume": 84564401}, "trend_line": 1.064907, "activity_lines": {"activity_5": 1.06092, "activity_10": 0.997162, "activity_20": 0.994209, "activity_30": 1.044714}, "trend_signal": 0, "fair_value": 11.253984, "relative_strength": 17.874523, "rate_of_change": 1.464165253349099, "market_dynamics": -0.130012, "expectation": {"probability": 43.4924, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.18, "high": 1.2475, "low": 1.1555, "close": 1.243, "volume": 55901321}, "trend_line": 1.082007, "activity_lines": {"activity_5": 1.1375, "activity_10": 1.047851, "activity_20": 1.011854, "activity_30": 1.056204}, "trend_signal": 0, "fair_value": 10.758534, "relative_strength": 16.377098, "rate_of_change": 1.6057740253374138, "market_dynamics": 0.347761, "expectation": {"probability": 41.174, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.2475, "high": 1.2875, "low": 1.199, "close": 1.2235, "volume": 48546959}, "trend_line": 1.092537, "activity_lines": {"activity_5": 1.186167, "activity_10": 1.089875, "activity_20": 1.029023, "activity_30": 1.065333}, "trend_signal": 0, "fair_value": 10.247191, "relative_strength": 13.441483, "rate_of_change": 0.9731914858221944, "market_dynamics": 0.675804, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.223, "high": 1.274, "low": 0.8742, "close": 1.25, "volume": 222729703}, "trend_line": 1.103837, "activity_lines": {"activity_5": 1.222567, "activity_10": 1.130729, "activity_20": 1.04909, "activity_30": 1.075492}, "trend_signal": 0, "fair_value": 9.748087, "relative_strength": 13.05015, "rate_of_change": 1.0342899142088429, "market_dynamics": 0.987539, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.23, "high": 1.393, "low": 1.181, "close": 1.3495, "volume": 126578363}, "trend_line": 1.11848, "activity_lines": {"activity_5": 1.274267, "activity_10": 1.184002, "activity_20": 1.078875, "activity_30": 1.091341}, "trend_signal": 0, "fair_value": 9.248843, "relative_strength": 19.736245, "rate_of_change": 1.3265545547032724, "market_dynamics": 1.021538, "expectation": {"probability": 41.4196, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.33, "high": 1.358, "low": 1.21, "close": 1.28, "volume": 70683362}, "trend_line": 1.12678, "activity_lines": {"activity_5": 1.282533, "activity_10": 1.216033, "activity_20": 1.102056, "activity_30": 1.101762}, "trend_signal": 0, "fair_value": 8.769009, "relative_strength": 19.434903, "rate_of_change": 0.7420785351548508, "market_dynamics": 0.986104, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.2525, "high": 1.426, "low": 1.2315, "close": 1.3405, "volume": 92607748}, "trend_line": 1.13815, "activity_lines": {"activity_5": 1.3063, "activity_10": 1.252264, "activity_20": 1.13104, "activity_30": 1.11555}, "trend_signal": 0, "fair_value": 8.277104, "relative_strength": 24.889482, "rate_of_change": 1.0090700935408956, "market_dynamics": 1.016721, "expectation": {"probability": 41.3693, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.3405, "high": 1.5595, "low": 1.27, "close": 1.322, "volume": 199378611}, "trend_line": 1.142, "activity_lines": {"activity_5": 1.3174, "activity_10": 1.277518, "activity_20": 1.156568, "activity_30": 1.127411}, "trend_signal": 0, "fair_value": 7.780798, "relative_strength": 28.594853, "rate_of_change": 0.33826824232306013, "market_dynamics": 0.995253, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.285, "high": 1.48, "low": 1.25, "close": 1.45, "volume": 78435174}, "trend_line": 1.145933, "activity_lines": {"activity_5": 1.3646, "activity_10": 1.3185, "activity_20": 1.192759, "activity_30": 1.147282}, "trend_signal": 1, "fair_value": 7.276942, "relative_strength": 39.500938, "rate_of_change": 0.3443957968476521, "market_dynamics": 0.947229, "expectation": {"probability": 38.7656, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.445, "high": 1.445, "low": 1.2, "close": 1.225, "volume": 78385882}, "trend_line": 1.141483, "activity_lines": {"activity_5": 1.323467, "activity_10": 1.310064, "activity_20": 1.20506, "activity_30": 1.152383}, "trend_signal": 1, "fair_value": 6.788385, "relative_strength": 13.220455, "rate_of_change": -0.3883298587264757, "market_dynamics": 0.840558, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.235, "high": 1.3, "low": 1.142, "close": 1.198, "volume": 78462073}, "trend_line": 1.134533, "activity_lines": {"activity_5": 1.281633, "activity_10": 1.293455, "activity_20": 1.213328, "activity_30": 1.15603}, "trend_signal": 1, "fair_value": 6.266561, "relative_strength": 5.178219, "rate_of_change": -0.6088570745249829, "market_dynamics": 0.6259, "expectation": {"probability": 41.7729, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.186, "high": 1.297, "low": 1.171, "close": 1.248, "volume": 43218849}, "trend_line": 1.125033, "activity_lines": {"activity_5": 1.261933, "activity_10": 1.286155, "activity_20": 1.22493, "activity_30": 1.16335}, "trend_signal": 1, "fair_value": 5.755569, "relative_strength": 6.65197, "rate_of_change": -0.8373489356413664, "market_dynamics": 0.328263, "expectation": {"probability": 38.4562, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.25, "high": 1.6, "low": 1.241, "close": 1.553, "volume": 154579584}, "trend_line": 1.1334, "activity_lines": {"activity_5": 1.350067, "activity_10": 1.334218, "activity_20": 1.264215, "activity_30": 1.190961}, "trend_signal": 1, "fair_value": 5.257045, "relative_strength": 34.371715, "rate_of_change": 0.7437115177954792, "market_dynamics": 0.340755, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.553, "high": 1.628, "low": 1.29, "close": 1.457, "volume": 106449501}, "trend_line": 1.1386, "activity_lines": {"activity_5": 1.3908, "activity_10": 1.358836, "activity_20": 1.29122, "activity_30": 1.211838}, "trend_signal": 1, "fair_value": 4.788274, "relative_strength": 26.148397, "rate_of_change": 0.4587965413799271, "market_dynamics": 0.420451, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.462, "high": 1.535, "low": 1.41, "close": 1.467, "volume": 50389318}, "trend_line": 1.142417, "activity_lines": {"activity_5": 1.4344, "activity_10": 1.381509, "activity_20": 1.316705, "activity_30": 1.233025}, "trend_signal": 1, "fair_value": 4.320735, "relative_strength": 24.895339, "rate_of_change": 0.3352362550500579, "market_dynamics": 0.500399, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.456, "high": 1.515, "low": 1.368, "close": 1.51, "volume": 54485332}, "trend_line": 1.1498, "activity_lines": {"activity_5": 1.4762, "activity_10": 1.409864, "activity_20": 1.343473, "activity_30": 1.25674}, "trend_signal": 1, "fair_value": 3.855419, "relative_strength": 28.474968, "rate_of_change": 0.6462613914183628, "market_dynamics": 0.654743, "expectation": {"probability": 43.1359, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.51, "high": 1.672, "low": 1.49, "close": 1.611, "volume": 79569188}, "trend_line": 1.170667, "activity_lines": {"activity_5": 1.530867, "activity_10": 1.4524, "activity_20": 1.376983, "activity_30": 1.286495}, "trend_signal": 1, "fair_value": 3.415668, "relative_strength": 30.59414, "rate_of_change": 1.8148373630196528, "market_dynamics": 0.610726, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.62, "high": 1.775, "low": 1.593, "close": 1.748, "volume": 86116713}, "trend_line": 1.195567, "activity_lines": {"activity_5": 1.607, "activity_10": 1.514927, "activity_20": 1.42026, "activity_30": 1.323743}, "trend_signal": 1, "fair_value": 2.988086, "relative_strength": 39.910461, "rate_of_change": 2.1269925606513334, "market_dynamics": 0.75272, "expectation": {"probability": 45.8877, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c9f8294-3714-4895-8fbf-aaa6cd5026e3/", "share_image": "https://sharemaestro.com/terminal/0c9f8294-3714-4895-8fbf-aaa6cd5026e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}