{"ticker": {"uuid": "0c9fac3c-810e-4571-8149-5a96071b5918", "symbol": "SATS", "name": "EchoStar Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SATS rose 19.24%, moving from 108.34 to 129.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.59 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 58.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.19"}, {"label": "12-Week Change", "value": "19.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.59"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.46, "high": 131.77, "low": 119.55, "close": 129.19, "volume": 35200304}, "trend_line": 110.535333, "activity_lines": {"activity_5": 128.794667, "activity_10": 127.551818, "activity_20": 122.757714, "activity_30": 119.020344}, "trend_signal": 1, "fair_value": 40.858205, "relative_strength": 28.587851, "rate_of_change": 1.6653681726153255, "market_dynamics": -0.007612, "expectation": {"probability": 58.9434, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.4, "high": 17.56, "low": 16.11, "close": 17.02, "volume": 984441}, "trend_line": 17.522667, "activity_lines": {"activity_5": 16.487333, "activity_10": 16.484545, "activity_20": 17.163143, "activity_30": 17.410688}, "trend_signal": 0, "fair_value": 22.7375, "relative_strength": -20.686291, "rate_of_change": -0.1291853508850528, "market_dynamics": -0.979291, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.97, "high": 17.73, "low": 16.8201, "close": 17.2, "volume": 909565}, "trend_line": 17.512333, "activity_lines": {"activity_5": 16.808, "activity_10": 16.573818, "activity_20": 17.113857, "activity_30": 17.389871}, "trend_signal": 0, "fair_value": 22.659679, "relative_strength": -22.145647, "rate_of_change": -0.05897504072865583, "market_dynamics": -0.798257, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.13, "high": 17.13, "low": 16.73, "close": 17.02, "volume": 643420}, "trend_line": 17.498333, "activity_lines": {"activity_5": 16.952667, "activity_10": 16.645455, "activity_20": 17.054571, "activity_30": 17.358108}, "trend_signal": 0, "fair_value": 22.594487, "relative_strength": -21.400872, "rate_of_change": -0.07994366027646287, "market_dynamics": -0.649897, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.0, "high": 17.58, "low": 16.99, "close": 17.34, "volume": 684338}, "trend_line": 17.507, "activity_lines": {"activity_5": 17.128, "activity_10": 16.783636, "activity_20": 17.03419, "activity_30": 17.347892}, "trend_signal": 0, "fair_value": 22.536026, "relative_strength": -20.826472, "rate_of_change": 0.049530432413205566, "market_dynamics": -0.360543, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.27, "high": 18.68, "low": 16.14, "close": 18.5, "volume": 1824558}, "trend_line": 17.569333, "activity_lines": {"activity_5": 17.622667, "activity_10": 17.130909, "activity_20": 17.126048, "activity_30": 17.411957}, "trend_signal": 0, "fair_value": 22.493846, "relative_strength": -14.402006, "rate_of_change": 0.3560461529673779, "market_dynamics": 0.107465, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.44, "high": 19.3, "low": 18.2601, "close": 18.7, "volume": 972365}, "trend_line": 17.661, "activity_lines": {"activity_5": 18.050667, "activity_10": 17.488545, "activity_20": 17.235952, "activity_30": 17.484903}, "trend_signal": 0, "fair_value": 22.444679, "relative_strength": -15.988121, "rate_of_change": 0.5217443371356274, "market_dynamics": 0.446978, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.62, "high": 19.33, "low": 18.48, "close": 19.14, "volume": 1017977}, "trend_line": 17.736, "activity_lines": {"activity_5": 18.513333, "activity_10": 17.878545, "activity_20": 17.395667, "activity_30": 17.580323}, "trend_signal": 0, "fair_value": 22.397564, "relative_strength": -12.813316, "rate_of_change": 0.42466451503311975, "market_dynamics": 0.841405, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.12, "high": 19.46, "low": 18.8, "close": 19.22, "volume": 1952899}, "trend_line": 17.820667, "activity_lines": {"activity_5": 18.873333, "activity_10": 18.216182, "activity_20": 17.567571, "activity_30": 17.676065}, "trend_signal": 0, "fair_value": 22.345769, "relative_strength": -13.873643, "rate_of_change": 0.4773737032025237, "market_dynamics": 1.203081, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.3, "high": 19.55, "low": 18.6701, "close": 19.38, "volume": 906173}, "trend_line": 17.913, "activity_lines": {"activity_5": 19.14, "activity_10": 18.522182, "activity_20": 17.754048, "activity_30": 17.776667}, "trend_signal": 0, "fair_value": 22.271282, "relative_strength": -10.131302, "rate_of_change": 0.5181231432022158, "market_dynamics": 1.146236, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.41, "high": 24.8, "low": 20.4, "close": 23.01, "volume": 9560511}, "trend_line": 18.077667, "activity_lines": {"activity_5": 20.480667, "activity_10": 19.432727, "activity_20": 18.280524, "activity_30": 18.105505}, "trend_signal": 1, "fair_value": 22.22109, "relative_strength": 8.425452, "rate_of_change": 0.9192597554848515, "market_dynamics": 1.355112, "expectation": {"probability": 31.8893, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.83, "high": 23.55, "low": 19.49, "close": 19.64, "volume": 4374619}, "trend_line": 18.116667, "activity_lines": {"activity_5": 20.397333, "activity_10": 19.612182, "activity_20": 18.461048, "activity_30": 18.206301}, "trend_signal": 1, "fair_value": 22.160897, "relative_strength": -5.184871, "rate_of_change": 0.21573580263425543, "market_dynamics": 1.348724, "expectation": {"probability": 41.7435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.62, "high": 19.62, "low": 17.23, "close": 17.35, "volume": 4262572}, "trend_line": 18.071667, "activity_lines": {"activity_5": 19.488, "activity_10": 19.327636, "activity_20": 18.417048, "activity_30": 18.156839}, "trend_signal": 1, "fair_value": 22.081923, "relative_strength": -17.184982, "rate_of_change": -0.24839005982721962, "market_dynamics": 1.093949, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.43, "high": 17.955, "low": 17.17, "close": 17.28, "volume": 1408890}, "trend_line": 18.021333, "activity_lines": {"activity_5": 18.674667, "activity_10": 19.027636, "activity_20": 18.369619, "activity_30": 18.105763}, "trend_signal": 1, "fair_value": 22.010385, "relative_strength": -20.089983, "rate_of_change": -0.27852438848061434, "market_dynamics": 0.841104, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.17, "high": 18.4, "low": 17.1, "close": 18.04, "volume": 1420686}, "trend_line": 18.032333, "activity_lines": {"activity_5": 18.244, "activity_10": 18.861091, "activity_20": 18.395524, "activity_30": 18.106968}, "trend_signal": 1, "fair_value": 21.947308, "relative_strength": -15.194317, "rate_of_change": 0.06103876999555353, "market_dynamics": 0.387083, "expectation": {"probability": 41.2919, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.05, "high": 19.92, "low": 17.32, "close": 18.78, "volume": 1735025}, "trend_line": 18.048667, "activity_lines": {"activity_5": 18.149333, "activity_10": 18.816364, "activity_20": 18.488095, "activity_30": 18.155204}, "trend_signal": 1, "fair_value": 21.885321, "relative_strength": -11.057333, "rate_of_change": 0.09058173448769474, "market_dynamics": 0.115865, "expectation": {"probability": 41.8483, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.76, "high": 19.3208, "low": 17.71, "close": 17.88, "volume": 1115316}, "trend_line": 17.966, "activity_lines": {"activity_5": 18.036667, "activity_10": 18.602909, "activity_20": 18.48681, "activity_30": 18.144323}, "trend_signal": 1, "fair_value": 21.840128, "relative_strength": -12.199199, "rate_of_change": -0.45802274483759475, "market_dynamics": -0.080948, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.79, "high": 17.8, "low": 16.15, "close": 16.75, "volume": 792555}, "trend_line": 17.854333, "activity_lines": {"activity_5": 17.664667, "activity_10": 18.198909, "activity_20": 18.369333, "activity_30": 18.065871}, "trend_signal": 0, "fair_value": 21.791218, "relative_strength": -17.403861, "rate_of_change": -0.6215462540354036, "market_dynamics": -0.250242, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.75, "high": 16.87, "low": 14.03, "close": 14.35, "volume": 1482232}, "trend_line": 17.696667, "activity_lines": {"activity_5": 16.532667, "activity_10": 17.402, "activity_20": 18.017143, "activity_30": 17.839785}, "trend_signal": 0, "fair_value": 21.709487, "relative_strength": -29.889622, "rate_of_change": -0.8830685526028834, "market_dynamics": -0.531189, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.28, "high": 15.2, "low": 13.95, "close": 14.51, "volume": 1962134}, "trend_line": 17.574333, "activity_lines": {"activity_5": 15.649333, "activity_10": 16.722727, "activity_20": 17.687476, "activity_30": 17.634194}, "trend_signal": 0, "fair_value": 21.637115, "relative_strength": -28.532735, "rate_of_change": -0.6912827144230163, "market_dynamics": -0.814323, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.43, "high": 14.77, "low": 13.98, "close": 14.13, "volume": 2426954}, "trend_line": 17.453333, "activity_lines": {"activity_5": 14.874667, "activity_10": 16.062909, "activity_20": 17.330286, "activity_30": 17.411978}, "trend_signal": 0, "fair_value": 21.559936, "relative_strength": -27.63191, "rate_of_change": -0.6885040814920184, "market_dynamics": -0.985239, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.1, "high": 14.46, "low": 13.21, "close": 13.27, "volume": 2112514}, "trend_line": 17.286, "activity_lines": {"activity_5": 14.123333, "activity_10": 15.408182, "activity_20": 16.902476, "activity_30": 17.142086}, "trend_signal": 0, "fair_value": 21.496538, "relative_strength": -29.496074, "rate_of_change": -0.9587452436735108, "market_dynamics": -1.082776, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.45, "high": 15.76, "low": 13.42, "close": 15.44, "volume": 2474562}, "trend_line": 17.199667, "activity_lines": {"activity_5": 14.402667, "activity_10": 15.263818, "activity_20": 16.69919, "activity_30": 17.022989}, "trend_signal": 0, "fair_value": 21.438205, "relative_strength": -22.325936, "rate_of_change": -0.49943885225037465, "market_dynamics": -0.970288, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.12, "high": 13.7, "low": 9.71, "close": 9.98, "volume": 14436587}, "trend_line": 16.949667, "activity_lines": {"activity_5": 12.949333, "activity_10": 14.161455, "activity_20": 15.984286, "activity_30": 16.557204}, "trend_signal": 0, "fair_value": 21.337436, "relative_strength": -50.586422, "rate_of_change": -1.4535165128487662, "market_dynamics": -0.890621, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.0, "high": 10.58, "low": 9.53, "close": 10.43, "volume": 7032699}, "trend_line": 16.722667, "activity_lines": {"activity_5": 11.937333, "activity_10": 13.273636, "activity_20": 15.345762, "activity_30": 16.136581}, "trend_signal": 0, "fair_value": 21.250321, "relative_strength": -48.737528, "rate_of_change": -1.3392593494609675, "market_dynamics": -0.918509, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.43, "high": 10.85, "low": 10.15, "close": 10.61, "volume": 2583752}, "trend_line": 16.507333, "activity_lines": {"activity_5": 11.257333, "activity_10": 12.556909, "activity_20": 14.757286, "activity_30": 15.742215}, "trend_signal": 0, "fair_value": 21.159936, "relative_strength": -47.668994, "rate_of_change": -1.2876773782555266, "market_dynamics": -0.997713, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.55, "high": 11.27, "low": 10.18, "close": 11.26, "volume": 5622895}, "trend_line": 16.346667, "activity_lines": {"activity_5": 11.028667, "activity_10": 12.106909, "activity_20": 14.268286, "activity_30": 15.403677}, "trend_signal": 0, "fair_value": 21.080705, "relative_strength": -43.904508, "rate_of_change": -0.9733007748738037, "market_dynamics": -1.075485, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.16, "high": 13.16, "low": 10.91, "close": 13.04, "volume": 6387607}, "trend_line": 16.266, "activity_lines": {"activity_5": 11.527333, "activity_10": 12.100909, "activity_20": 13.984238, "activity_30": 15.190344}, "trend_signal": 0, "fair_value": 21.026859, "relative_strength": -34.76986, "rate_of_change": -0.49347674360774474, "market_dynamics": -0.989323, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.0, "high": 14.09, "low": 11.71, "close": 13.31, "volume": 5000065}, "trend_line": 16.180333, "activity_lines": {"activity_5": 12.276, "activity_10": 12.211455, "activity_20": 13.754952, "activity_30": 14.999634}, "trend_signal": 0, "fair_value": 20.981474, "relative_strength": -34.951396, "rate_of_change": -0.5266629779908846, "market_dynamics": -0.804062, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.4, "high": 14.32, "low": 13.05, "close": 14.25, "volume": 2789737}, "trend_line": 16.111, "activity_lines": {"activity_5": 13.116, "activity_10": 12.511818, "activity_20": 13.643333, "activity_30": 14.875097}, "trend_signal": 0, "fair_value": 20.935641, "relative_strength": -30.252241, "rate_of_change": -0.4285016878206419, "market_dynamics": -0.500037, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.3, "high": 16.9599, "low": 14.3, "close": 16.57, "volume": 22813051}, "trend_line": 16.113333, "activity_lines": {"activity_5": 14.474667, "activity_10": 13.238727, "activity_20": 13.777095, "activity_30": 14.90471}, "trend_signal": 0, "fair_value": 20.906026, "relative_strength": -18.456615, "rate_of_change": 0.014480789522687235, "market_dynamics": 0.010957, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.16, "high": 16.83, "low": 12.57, "close": 12.64, "volume": 24127163}, "trend_line": 15.967333, "activity_lines": {"activity_5": 14.126, "activity_10": 13.206727, "activity_20": 13.567238, "activity_30": 14.680624}, "trend_signal": 0, "fair_value": 20.843333, "relative_strength": -35.030137, "rate_of_change": -0.9060819384791514, "market_dynamics": 0.249055, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.64, "high": 17.9, "low": 11.9, "close": 16.06, "volume": 35704927}, "trend_line": 15.929333, "activity_lines": {"activity_5": 14.825333, "activity_10": 13.808, "activity_20": 13.716429, "activity_30": 14.686602}, "trend_signal": 0, "fair_value": 20.793077, "relative_strength": -19.224001, "rate_of_change": -0.23798589282255375, "market_dynamics": 0.644121, "expectation": {"probability": 49.6478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.1, "high": 18.2, "low": 15.3, "close": 15.38, "volume": 17441471}, "trend_line": 15.874667, "activity_lines": {"activity_5": 15.096667, "activity_10": 14.274364, "activity_20": 13.807, "activity_30": 14.651161}, "trend_signal": 0, "fair_value": 20.743718, "relative_strength": -23.89581, "rate_of_change": -0.34317821091441314, "market_dynamics": 0.907873, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.46, "high": 15.475, "low": 13.74, "close": 13.85, "volume": 12922359}, "trend_line": 15.758333, "activity_lines": {"activity_5": 14.72, "activity_10": 14.364364, "activity_20": 13.760905, "activity_30": 14.520538}, "trend_signal": 0, "fair_value": 20.698269, "relative_strength": -31.038549, "rate_of_change": -0.7328279705016814, "market_dynamics": 0.769402, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.69, "high": 14.0, "low": 12.99, "close": 13.41, "volume": 6034722}, "trend_line": 15.588667, "activity_lines": {"activity_5": 14.223333, "activity_10": 14.312182, "activity_20": 13.692857, "activity_30": 14.369032}, "trend_signal": 0, "fair_value": 20.635064, "relative_strength": -33.211112, "rate_of_change": -1.0766747980259155, "market_dynamics": 0.689608, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.18, "high": 14.21, "low": 12.66, "close": 13.52, "volume": 5430345}, "trend_line": 15.416, "activity_lines": {"activity_5": 13.974, "activity_10": 14.229091, "activity_20": 13.660857, "activity_30": 14.23557}, "trend_signal": 0, "fair_value": 20.570449, "relative_strength": -33.116931, "rate_of_change": -1.1076444188588979, "market_dynamics": 0.425213, "expectation": {"probability": 51.0472, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.61, "high": 13.85, "low": 12.26, "close": 13.77, "volume": 8867747}, "trend_line": 15.237, "activity_lines": {"activity_5": 13.749333, "activity_10": 14.150364, "activity_20": 13.673429, "activity_30": 14.129376}, "trend_signal": 0, "fair_value": 20.514167, "relative_strength": -30.006082, "rate_of_change": -1.1611312921639871, "market_dynamics": 0.339393, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.33, "high": 14.05, "low": 12.535, "close": 12.67, "volume": 6961724}, "trend_line": 15.018667, "activity_lines": {"activity_5": 13.310667, "activity_10": 13.858364, "activity_20": 13.595429, "activity_30": 13.963763}, "trend_signal": 0, "fair_value": 20.449872, "relative_strength": -35.391817, "rate_of_change": -1.4329133031436596, "market_dynamics": 0.265904, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.52, "high": 13.7, "low": 11.8301, "close": 13.22, "volume": 12007749}, "trend_line": 14.813333, "activity_lines": {"activity_5": 13.236, "activity_10": 13.678, "activity_20": 13.57781, "activity_30": 13.84772}, "trend_signal": 0, "fair_value": 20.363846, "relative_strength": -32.833629, "rate_of_change": -1.3671919085761777, "market_dynamics": 0.301194, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.87, "high": 14.0, "low": 12.6301, "close": 13.78, "volume": 10098294}, "trend_line": 14.505667, "activity_lines": {"activity_5": 13.39, "activity_10": 13.618182, "activity_20": 13.619667, "activity_30": 13.781054}, "trend_signal": 0, "fair_value": 20.276987, "relative_strength": -27.831772, "rate_of_change": -2.076953242055649, "market_dynamics": 0.362679, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.94, "high": 15.64, "low": 13.44, "close": 13.57, "volume": 12150613}, "trend_line": 14.303333, "activity_lines": {"activity_5": 13.449333, "activity_10": 13.570909, "activity_20": 13.64319, "activity_30": 13.720688}, "trend_signal": 0, "fair_value": 20.197051, "relative_strength": -27.172949, "rate_of_change": -1.3948617461024058, "market_dynamics": 0.272806, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.68, "high": 14.27, "low": 12.36, "close": 13.83, "volume": 7818261}, "trend_line": 14.186, "activity_lines": {"activity_5": 13.592, "activity_10": 13.554, "activity_20": 13.690048, "activity_30": 13.690151}, "trend_signal": 0, "fair_value": 20.128141, "relative_strength": -27.078778, "rate_of_change": -0.8203192920139687, "market_dynamics": 0.244363, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.72, "high": 14.46, "low": 12.74, "close": 14.25, "volume": 4654054}, "trend_line": 14.085, "activity_lines": {"activity_5": 13.870667, "activity_10": 13.654, "activity_20": 13.784571, "activity_30": 13.69428}, "trend_signal": 0, "fair_value": 20.065705, "relative_strength": -23.589008, "rate_of_change": -0.7119695474411327, "market_dynamics": 0.182341, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.25, "high": 14.5, "low": 12.66, "close": 13.3, "volume": 7538189}, "trend_line": 13.927, "activity_lines": {"activity_5": 13.727333, "activity_10": 13.601818, "activity_20": 13.768286, "activity_30": 13.643634}, "trend_signal": 0, "fair_value": 19.995513, "relative_strength": -27.214388, "rate_of_change": -1.1217607383741657, "market_dynamics": 0.011979, "expectation": {"probability": 49.9849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.59, "high": 14.5, "low": 13.0, "close": 14.2, "volume": 6571277}, "trend_line": 13.774333, "activity_lines": {"activity_5": 13.878667, "activity_10": 13.723273, "activity_20": 13.824048, "activity_30": 13.661247}, "trend_signal": 0, "fair_value": 19.926795, "relative_strength": -21.063343, "rate_of_change": -1.096194442449912, "market_dynamics": 0.091654, "expectation": {"probability": 49.1434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.37, "high": 14.83, "low": 13.49, "close": 14.55, "volume": 6535458}, "trend_line": 13.663333, "activity_lines": {"activity_5": 14.118667, "activity_10": 13.894, "activity_20": 13.896048, "activity_30": 13.71129}, "trend_signal": 1, "fair_value": 19.867244, "relative_strength": -13.712951, "rate_of_change": -0.8058466424472289, "market_dynamics": 0.138995, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.63, "high": 16.54, "low": 14.47, "close": 16.0, "volume": 6590520}, "trend_line": 13.638333, "activity_lines": {"activity_5": 14.776667, "activity_10": 14.309636, "activity_20": 14.090476, "activity_30": 13.862043}, "trend_signal": 1, "fair_value": 19.813077, "relative_strength": -8.010842, "rate_of_change": -0.18297146091660327, "market_dynamics": 0.406617, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.9, "high": 17.74, "low": 15.43, "close": 17.445, "volume": 7218456}, "trend_line": 13.7415, "activity_lines": {"activity_5": 15.771667, "activity_10": 14.947455, "activity_20": 14.408429, "activity_30": 14.107634}, "trend_signal": 1, "fair_value": 19.753686, "relative_strength": -0.256108, "rate_of_change": 0.7564487536710014, "market_dynamics": 0.882858, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.43, "high": 17.77, "low": 14.4, "close": 15.31, "volume": 10365282}, "trend_line": 13.768167, "activity_lines": {"activity_5": 15.842, "activity_10": 15.110273, "activity_20": 14.503357, "activity_30": 14.208828}, "trend_signal": 1, "fair_value": 19.680929, "relative_strength": -13.215658, "rate_of_change": 0.19406178364807172, "market_dynamics": 1.098089, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.47, "high": 17.6, "low": 15.36, "close": 17.59, "volume": 5638582}, "trend_line": 13.8835, "activity_lines": {"activity_5": 16.538333, "activity_10": 15.649636, "activity_20": 14.810381, "activity_30": 14.455398}, "trend_signal": 1, "fair_value": 19.626891, "relative_strength": -2.027931, "rate_of_change": 0.8376786830084184, "market_dynamics": 1.367358, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.56, "high": 18.76, "low": 17.5203, "close": 18.49, "volume": 6894601}, "trend_line": 14.0575, "activity_lines": {"activity_5": 17.308667, "activity_10": 16.283364, "activity_20": 15.198262, "activity_30": 14.752591}, "trend_signal": 1, "fair_value": 19.575609, "relative_strength": 1.928627, "rate_of_change": 1.2532862750747253, "market_dynamics": 1.444667, "expectation": {"probability": 37.2178, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.56, "high": 19.48, "low": 17.66, "close": 19.2, "volume": 5586318}, "trend_line": 14.182833, "activity_lines": {"activity_5": 18.053, "activity_10": 16.956727, "activity_20": 15.625905, "activity_30": 15.084366}, "trend_signal": 1, "fair_value": 19.52234, "relative_strength": 7.764396, "rate_of_change": 0.8915738929397208, "market_dynamics": 1.413326, "expectation": {"probability": 37.5819, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.44, "high": 19.99, "low": 18.66, "close": 18.81, "volume": 5787755}, "trend_line": 14.477167, "activity_lines": {"activity_5": 18.454, "activity_10": 17.461545, "activity_20": 16.001452, "activity_30": 15.382892}, "trend_signal": 1, "fair_value": 19.469776, "relative_strength": 3.168426, "rate_of_change": 2.0752835487804107, "market_dynamics": 1.43177, "expectation": {"probability": 36.5885, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.55, "high": 19.03, "low": 17.35, "close": 17.44, "volume": 5323254}, "trend_line": 14.710833, "activity_lines": {"activity_5": 18.307333, "activity_10": 17.634364, "activity_20": 16.23019, "activity_30": 15.574043}, "trend_signal": 1, "fair_value": 19.409135, "relative_strength": -7.101688, "rate_of_change": 1.6140312534904067, "market_dynamics": 1.316621, "expectation": {"probability": 42.4362, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.3, "high": 17.85, "low": 16.82, "close": 17.2, "volume": 6956024}, "trend_line": 14.9305, "activity_lines": {"activity_5": 17.938667, "activity_10": 17.688273, "activity_20": 16.418976, "activity_30": 15.734634}, "trend_signal": 1, "fair_value": 19.349135, "relative_strength": -8.055625, "rate_of_change": 1.4932329120995471, "market_dynamics": 1.166089, "expectation": {"probability": 42.4549, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.36, "high": 18.25, "low": 16.97, "close": 17.81, "volume": 4814870}, "trend_line": 15.148833, "activity_lines": {"activity_5": 17.799333, "activity_10": 17.798545, "activity_20": 16.64781, "activity_30": 15.920409}, "trend_signal": 1, "fair_value": 19.307724, "relative_strength": -4.25919, "rate_of_change": 1.4623287900606103, "market_dynamics": 0.978347, "expectation": {"probability": 46.2256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.78, "high": 18.86, "low": 17.43, "close": 18.53, "volume": 2679337}, "trend_line": 15.331833, "activity_lines": {"activity_5": 17.945333, "activity_10": 17.980455, "activity_20": 16.924786, "activity_30": 16.138548}, "trend_signal": 1, "fair_value": 19.274327, "relative_strength": -3.163531, "rate_of_change": 1.2080138450268734, "market_dynamics": 0.790674, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.6, "high": 19.705, "low": 17.5, "close": 19.6, "volume": 4505109}, "trend_line": 15.5415, "activity_lines": {"activity_5": 18.492667, "activity_10": 18.310909, "activity_20": 17.281, "activity_30": 16.413914}, "trend_signal": 1, "fair_value": 19.256827, "relative_strength": 3.223461, "rate_of_change": 1.367527287833096, "market_dynamics": 0.854257, "expectation": {"probability": 39.2379, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.73, "high": 20.8625, "low": 19.28, "close": 19.3, "volume": 5081923}, "trend_line": 15.709833, "activity_lines": {"activity_5": 18.887333, "activity_10": 18.547636, "activity_20": 17.575643, "activity_30": 16.656398}, "trend_signal": 1, "fair_value": 19.237147, "relative_strength": 6.40154, "rate_of_change": 1.0831193900202718, "market_dynamics": 0.877832, "expectation": {"probability": 31.242, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.33, "high": 20.65, "low": 19.1, "close": 20.31, "volume": 5217664}, "trend_line": 15.8345, "activity_lines": {"activity_5": 19.494667, "activity_10": 18.895455, "activity_20": 17.937524, "activity_30": 16.953183}, "trend_signal": 1, "fair_value": 19.224391, "relative_strength": 15.320514, "rate_of_change": 0.7935603134673712, "market_dynamics": 1.014723, "expectation": {"probability": 39.3555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.34, "high": 20.545, "low": 19.09, "close": 19.5, "volume": 4093705}, "trend_line": 16.063167, "activity_lines": {"activity_5": 19.624667, "activity_10": 19.046545, "activity_20": 18.191167, "activity_30": 17.189667}, "trend_signal": 1, "fair_value": 19.189647, "relative_strength": 14.75176, "rate_of_change": 1.4441062237519322, "market_dynamics": 0.960796, "expectation": {"probability": 32.8162, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.14, "high": 20.13, "low": 16.7, "close": 16.755, "volume": 9157154}, "trend_line": 16.086333, "activity_lines": {"activity_5": 18.727, "activity_10": 18.680182, "activity_20": 18.155143, "activity_30": 17.234301}, "trend_signal": 1, "fair_value": 19.134038, "relative_strength": -0.447569, "rate_of_change": 0.14421813581344076, "market_dynamics": 0.626032, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.01, "high": 18.11, "low": 14.79, "close": 17.95, "volume": 7385281}, "trend_line": 16.172, "activity_lines": {"activity_5": 18.346, "activity_10": 18.575545, "activity_20": 18.219, "activity_30": 17.354538}, "trend_signal": 1, "fair_value": 19.094231, "relative_strength": 2.040507, "rate_of_change": 0.5325452357600755, "market_dynamics": 0.37299, "expectation": {"probability": 41.2229, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.95, "high": 19.71, "low": 17.45, "close": 19.52, "volume": 4233879}, "trend_line": 16.361, "activity_lines": {"activity_5": 18.598333, "activity_10": 18.772, "activity_20": 18.414762, "activity_30": 17.570538}, "trend_signal": 1, "fair_value": 19.046667, "relative_strength": 10.235857, "rate_of_change": 1.168686618847391, "market_dynamics": -0.008745, "expectation": {"probability": 30.9951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.6, "high": 20.2, "low": 18.125, "close": 18.54, "volume": 4619982}, "trend_line": 16.532, "activity_lines": {"activity_5": 18.509333, "activity_10": 18.752455, "activity_20": 18.487571, "activity_30": 17.711118}, "trend_signal": 1, "fair_value": 18.997051, "relative_strength": 5.916342, "rate_of_change": 1.0451683882403238, "market_dynamics": -0.247557, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.35, "high": 23.049, "low": 17.73, "close": 22.4, "volume": 8338051}, "trend_line": 16.828, "activity_lines": {"activity_5": 19.825, "activity_10": 19.410364, "activity_20": 18.907333, "activity_30": 18.089699}, "trend_signal": 1, "fair_value": 18.977372, "relative_strength": 35.750791, "rate_of_change": 1.7904669731429914, "market_dynamics": 0.034952, "expectation": {"probability": 40.7057, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.34, "high": 24.3981, "low": 20.76, "close": 24.27, "volume": 8292869}, "trend_line": 17.178, "activity_lines": {"activity_5": 21.570667, "activity_10": 20.324818, "activity_20": 19.46781, "activity_30": 18.569828}, "trend_signal": 1, "fair_value": 18.965513, "relative_strength": 38.832737, "rate_of_change": 2.079866888519143, "market_dynamics": 0.374021, "expectation": {"probability": 42.1324, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.26, "high": 27.15, "low": 25.17, "close": 26.04, "volume": 10630288}, "trend_line": 17.623667, "activity_lines": {"activity_5": 23.405333, "activity_10": 21.456727, "activity_20": 20.157476, "activity_30": 19.14157}, "trend_signal": 1, "fair_value": 18.965962, "relative_strength": 46.47853, "rate_of_change": 2.594405635114683, "market_dynamics": 0.886246, "expectation": {"probability": 43.6348, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.0, "high": 30.0772, "low": 24.664, "close": 28.04, "volume": 8591387}, "trend_line": 18.117667, "activity_lines": {"activity_5": 25.367333, "activity_10": 22.835182, "activity_20": 20.99669, "activity_30": 19.813591}, "trend_signal": 1, "fair_value": 18.983333, "relative_strength": 55.261066, "rate_of_change": 2.803048877398783, "market_dynamics": 1.461778, "expectation": {"probability": 45.0612, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.87, "high": 28.0, "low": 22.43, "close": 23.29, "volume": 16887689}, "trend_line": 18.434667, "activity_lines": {"activity_5": 25.178, "activity_10": 23.191091, "activity_20": 21.322905, "activity_30": 20.14729}, "trend_signal": 1, "fair_value": 18.968846, "relative_strength": 28.265362, "rate_of_change": 1.7496733988984352, "market_dynamics": 1.539016, "expectation": {"probability": 39.2023, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.22, "high": 26.35, "low": 23.01, "close": 24.95, "volume": 9651803}, "trend_line": 18.814, "activity_lines": {"activity_5": 25.225333, "activity_10": 23.794636, "activity_20": 21.780071, "activity_30": 20.567634}, "trend_signal": 1, "fair_value": 18.965769, "relative_strength": 34.988408, "rate_of_change": 2.0577154987394075, "market_dynamics": 1.473405, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.97, "high": 26.5, "low": 24.61, "close": 25.38, "volume": 6713324}, "trend_line": 19.199, "activity_lines": {"activity_5": 25.246, "activity_10": 24.377273, "activity_20": 22.247429, "activity_30": 20.991247}, "trend_signal": 1, "fair_value": 18.973654, "relative_strength": 36.222955, "rate_of_change": 2.0463484639098626, "market_dynamics": 1.216983, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.27, "high": 25.68, "low": 24.3, "close": 25.13, "volume": 4765253}, "trend_line": 19.561667, "activity_lines": {"activity_5": 25.109333, "activity_10": 24.757636, "activity_20": 22.661548, "activity_30": 21.373892}, "trend_signal": 1, "fair_value": 18.984359, "relative_strength": 33.827106, "rate_of_change": 1.8889890098442539, "market_dynamics": 0.901765, "expectation": {"probability": 42.2406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.55, "high": 25.92, "low": 24.525, "close": 24.68, "volume": 5494448}, "trend_line": 19.941, "activity_lines": {"activity_5": 24.883333, "activity_10": 24.925636, "activity_20": 23.002714, "activity_30": 21.704108}, "trend_signal": 1, "fair_value": 18.974872, "relative_strength": 32.99444, "rate_of_change": 1.9391650006106282, "market_dynamics": 0.678242, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.08, "high": 27.32, "low": 24.08, "close": 25.81, "volume": 7242852}, "trend_line": 20.328, "activity_lines": {"activity_5": 25.258, "activity_10": 25.205273, "activity_20": 23.417024, "activity_30": 22.082753}, "trend_signal": 1, "fair_value": 18.946282, "relative_strength": 30.301957, "rate_of_change": 1.9407251391605258, "market_dynamics": 0.561933, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.02, "high": 26.505, "low": 21.03, "close": 22.79, "volume": 16660143}, "trend_line": 20.602667, "activity_lines": {"activity_5": 24.458, "activity_10": 24.803636, "activity_20": 23.502714, "activity_30": 22.241591}, "trend_signal": 1, "fair_value": 18.908526, "relative_strength": 18.025224, "rate_of_change": 1.351175718221177, "market_dynamics": 0.483939, "expectation": {"probability": 42.8447, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.91, "high": 24.56, "low": 20.91, "close": 22.9, "volume": 10768407}, "trend_line": 20.832667, "activity_lines": {"activity_5": 23.838667, "activity_10": 24.414909, "activity_20": 23.575167, "activity_30": 22.389806}, "trend_signal": 1, "fair_value": 18.873846, "relative_strength": 15.414202, "rate_of_change": 1.1163603236415967, "market_dynamics": 0.335252, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.11, "high": 25.6, "low": 23.09, "close": 25.29, "volume": 7448054}, "trend_line": 21.094167, "activity_lines": {"activity_5": 24.181333, "activity_10": 24.485636, "activity_20": 23.854429, "activity_30": 22.677376}, "trend_signal": 1, "fair_value": 18.866859, "relative_strength": 25.211195, "rate_of_change": 1.2552401476008717, "market_dynamics": 0.219779, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.29, "high": 25.8, "low": 23.64, "close": 24.0, "volume": 5745033}, "trend_line": 21.383833, "activity_lines": {"activity_5": 24.083333, "activity_10": 24.335455, "activity_20": 23.983738, "activity_30": 22.864849}, "trend_signal": 1, "fair_value": 18.852115, "relative_strength": 14.374174, "rate_of_change": 1.3732042606849582, "market_dynamics": -0.077463, "expectation": {"probability": 40.9745, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.08, "high": 24.675, "low": 22.91, "close": 23.34, "volume": 6456770}, "trend_line": 21.5755, "activity_lines": {"activity_5": 23.810667, "activity_10": 24.138727, "activity_20": 24.02781, "activity_30": 22.991054}, "trend_signal": 1, "fair_value": 18.835385, "relative_strength": 9.800592, "rate_of_change": 0.8963173253364001, "market_dynamics": -0.435019, "expectation": {"probability": 38.9195, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.0, "high": 24.23, "low": 22.1111, "close": 22.75, "volume": 11870289}, "trend_line": 21.7175, "activity_lines": {"activity_5": 23.506, "activity_10": 23.833818, "activity_20": 24.001262, "activity_30": 23.066828}, "trend_signal": 1, "fair_value": 18.810513, "relative_strength": 9.013938, "rate_of_change": 0.6581539245903893, "market_dynamics": -0.603092, "expectation": {"probability": 37.6333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.47, "high": 23.18, "low": 22.05, "close": 22.57, "volume": 2664095}, "trend_line": 21.829833, "activity_lines": {"activity_5": 23.144, "activity_10": 23.536182, "activity_20": 23.942095, "activity_30": 23.121828}, "trend_signal": 1, "fair_value": 18.786282, "relative_strength": 7.046005, "rate_of_change": 0.5172464602279248, "market_dynamics": -0.878085, "expectation": {"probability": 37.0798, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.45, "high": 23.31, "low": 22.06, "close": 23.11, "volume": 3947732}, "trend_line": 21.973167, "activity_lines": {"activity_5": 22.984, "activity_10": 23.387818, "activity_20": 23.906667, "activity_30": 23.204419}, "trend_signal": 1, "fair_value": 18.766859, "relative_strength": 9.79338, "rate_of_change": 0.656596869064456, "market_dynamics": -1.019527, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.17, "high": 23.93, "low": 22.49, "close": 23.09, "volume": 8066204}, "trend_line": 22.1615, "activity_lines": {"activity_5": 22.962667, "activity_10": 23.272545, "activity_20": 23.844762, "activity_30": 23.276473}, "trend_signal": 1, "fair_value": 18.754423, "relative_strength": 11.839697, "rate_of_change": 0.8571044856665408, "market_dynamics": -0.931209, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.1, "high": 27.02, "low": 22.785, "close": 27.0, "volume": 8624704}, "trend_line": 22.488167, "activity_lines": {"activity_5": 24.305333, "activity_10": 23.897091, "activity_20": 24.138238, "activity_30": 23.588634}, "trend_signal": 1, "fair_value": 18.773077, "relative_strength": 26.235678, "rate_of_change": 1.474029285021323, "market_dynamics": -0.675858, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.35, "high": 28.6, "low": 27.07, "close": 27.66, "volume": 11888780}, "trend_line": 22.8165, "activity_lines": {"activity_5": 25.624, "activity_10": 24.62, "activity_20": 24.454286, "activity_30": 23.922301}, "trend_signal": 1, "fair_value": 18.798269, "relative_strength": 26.248823, "rate_of_change": 1.460025621474621, "market_dynamics": -0.208596, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.53, "high": 28.28, "low": 26.5, "close": 27.66, "volume": 7491487}, "trend_line": 23.120833, "activity_lines": {"activity_5": 26.615333, "activity_10": 25.254364, "activity_20": 24.745286, "activity_30": 24.234785}, "trend_signal": 1, "fair_value": 18.819551, "relative_strength": 26.755216, "rate_of_change": 1.3338285889597428, "market_dynamics": 0.187894, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.04, "high": 29.505, "low": 26.93, "close": 29.19, "volume": 5912398}, "trend_line": 23.4405, "activity_lines": {"activity_5": 27.777333, "activity_10": 26.080364, "activity_20": 25.165857, "activity_30": 24.626344}, "trend_signal": 1, "fair_value": 18.845128, "relative_strength": 32.103397, "rate_of_change": 1.382592919554408, "market_dynamics": 0.518541, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.59, "high": 29.76, "low": 27.96, "close": 29.26, "volume": 5806320}, "trend_line": 23.7725, "activity_lines": {"activity_5": 28.557333, "activity_10": 26.848182, "activity_20": 25.578095, "activity_30": 25.001796}, "trend_signal": 1, "fair_value": 18.861731, "relative_strength": 27.385546, "rate_of_change": 1.4163520402721816, "market_dynamics": 0.626821, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.31, "high": 30.55, "low": 29.07, "close": 29.57, "volume": 8183814}, "trend_line": 24.081167, "activity_lines": {"activity_5": 29.029333, "activity_10": 27.576727, "activity_20": 26.014048, "activity_30": 25.375828}, "trend_signal": 1, "fair_value": 18.905128, "relative_strength": 30.104374, "rate_of_change": 1.2984204437900926, "market_dynamics": 0.763965, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.75, "high": 31.59, "low": 28.22, "close": 31.23, "volume": 12605588}, "trend_line": 24.472167, "activity_lines": {"activity_5": 29.883333, "activity_10": 28.493818, "activity_20": 26.57819, "activity_30": 25.837043}, "trend_signal": 1, "fair_value": 18.961603, "relative_strength": 40.277054, "rate_of_change": 1.6236754639008908, "market_dynamics": 1.054288, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.21, "high": 32.48, "low": 26.76, "close": 28.14, "volume": 13069309}, "trend_line": 24.851667, "activity_lines": {"activity_5": 29.469333, "activity_10": 28.694909, "activity_20": 26.818143, "activity_30": 26.073677}, "trend_signal": 1, "fair_value": 18.988141, "relative_strength": 29.153562, "rate_of_change": 1.55074129724597, "market_dynamics": 1.086529, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.29, "high": 27.46, "low": 25.12, "close": 26.14, "volume": 12081248}, "trend_line": 25.124667, "activity_lines": {"activity_5": 28.356667, "activity_10": 28.431091, "activity_20": 26.854476, "activity_30": 26.156796}, "trend_signal": 1, "fair_value": 18.994744, "relative_strength": 21.790274, "rate_of_change": 1.0985178579770913, "market_dynamics": 0.998893, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.3, "high": 27.26, "low": 25.13, "close": 26.46, "volume": 31495103}, "trend_line": 25.356, "activity_lines": {"activity_5": 27.554, "activity_10": 28.170364, "activity_20": 26.916476, "activity_30": 26.242946}, "trend_signal": 1, "fair_value": 19.005256, "relative_strength": 21.72815, "rate_of_change": 0.9207405614570053, "market_dynamics": 0.828471, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.97, "high": 27.4759, "low": 24.91, "close": 24.99, "volume": 7397989}, "trend_line": 25.571, "activity_lines": {"activity_5": 26.448, "activity_10": 27.581091, "activity_20": 26.83, "activity_30": 26.219333}, "trend_signal": 1, "fair_value": 19.003846, "relative_strength": 16.670379, "rate_of_change": 0.8479255403060413, "market_dynamics": 0.325762, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.69, "high": 26.58, "low": 21.04, "close": 21.53, "volume": 13174524}, "trend_line": 25.542, "activity_lines": {"activity_5": 24.494, "activity_10": 26.399273, "activity_20": 26.417905, "activity_30": 25.958624}, "trend_signal": 0, "fair_value": 18.985577, "relative_strength": 10.563333, "rate_of_change": -0.11340972195064687, "market_dynamics": -0.115318, "expectation": {"probability": 51.2225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.57, "high": 24.03, "low": 19.738, "close": 22.48, "volume": 17610335}, "trend_line": 25.482333, "activity_lines": {"activity_5": 23.503333, "activity_10": 25.501636, "activity_20": 26.102286, "activity_30": 25.761075}, "trend_signal": 0, "fair_value": 18.966346, "relative_strength": 6.629687, "rate_of_change": -0.23360347662673644, "market_dynamics": -0.406897, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.0, "high": 23.39, "low": 21.71, "close": 21.75, "volume": 4948620}, "trend_line": 25.339333, "activity_lines": {"activity_5": 22.646667, "activity_10": 24.565455, "activity_20": 25.719143, "activity_30": 25.52028}, "trend_signal": 0, "fair_value": 18.947692, "relative_strength": 4.964976, "rate_of_change": -0.5611731076585519, "market_dynamics": -0.886601, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.42, "high": 22.99, "low": 20.74, "close": 22.56, "volume": 7366734}, "trend_line": 25.156667, "activity_lines": {"activity_5": 22.352667, "activity_10": 23.911818, "activity_20": 25.43, "activity_30": 25.340968}, "trend_signal": 0, "fair_value": 18.942628, "relative_strength": 1.880717, "rate_of_change": -0.7208792749201453, "market_dynamics": -1.115624, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.61, "high": 24.21, "low": 21.75, "close": 24.03, "volume": 5737954}, "trend_line": 25.181333, "activity_lines": {"activity_5": 22.808667, "activity_10": 23.647273, "activity_20": 25.287714, "activity_30": 25.26828}, "trend_signal": 0, "fair_value": 18.956026, "relative_strength": 4.527422, "rate_of_change": 0.0980495548158262, "market_dynamics": -1.153306, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.63, "high": 25.26, "low": 23.26, "close": 24.19, "volume": 8446214}, "trend_line": 25.156, "activity_lines": {"activity_5": 23.382, "activity_10": 23.512545, "activity_20": 25.157381, "activity_30": 25.204323}, "trend_signal": 0, "fair_value": 18.977821, "relative_strength": 4.777787, "rate_of_change": -0.10060229933022144, "market_dynamics": -1.165196, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.38, "high": 24.9, "low": 17.6005, "close": 23.39, "volume": 38538716}, "trend_line": 25.089667, "activity_lines": {"activity_5": 23.511333, "activity_10": 23.360364, "activity_20": 24.944, "activity_30": 25.090387}, "trend_signal": 0, "fair_value": 18.987564, "relative_strength": -5.421365, "rate_of_change": -0.2636865956431873, "market_dynamics": -0.923963, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.8, "high": 23.045, "low": 19.56, "close": 19.76, "volume": 8744972}, "trend_line": 24.910667, "activity_lines": {"activity_5": 22.37, "activity_10": 22.634545, "activity_20": 24.381, "activity_30": 24.746538}, "trend_signal": 0, "fair_value": 18.957051, "relative_strength": -18.113909, "rate_of_change": -0.7134411150215685, "market_dynamics": -0.921651, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.08, "high": 20.79, "low": 17.529, "close": 17.73, "volume": 14953697}, "trend_line": 24.679, "activity_lines": {"activity_5": 20.684667, "activity_10": 21.655636, "activity_20": 23.640619, "activity_30": 24.283269}, "trend_signal": 0, "fair_value": 18.921474, "relative_strength": -27.667777, "rate_of_change": -0.9299911559975557, "market_dynamics": -0.988454, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.705, "high": 19.1, "low": 15.5, "close": 17.48, "volume": 33286436}, "trend_line": 24.401333, "activity_lines": {"activity_5": 19.238, "activity_10": 20.79, "activity_20": 22.901952, "activity_30": 23.818817}, "trend_signal": 0, "fair_value": 18.898077, "relative_strength": -29.917187, "rate_of_change": -1.1251144697921207, "market_dynamics": -1.056856, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.755, "high": 18.125, "low": 14.9, "close": 16.84, "volume": 23893084}, "trend_line": 24.203, "activity_lines": {"activity_5": 18.014667, "activity_10": 19.944545, "activity_20": 22.147667, "activity_30": 23.330989}, "trend_signal": 0, "fair_value": 18.88, "relative_strength": -31.974413, "rate_of_change": -0.8127957599693494, "market_dynamics": -1.275001, "expectation": {"probability": 54.8133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.27, "high": 26.15, "low": 23.87, "close": 25.12, "volume": 31371873}, "trend_line": 24.277, "activity_lines": {"activity_5": 20.041333, "activity_10": 20.689818, "activity_20": 22.233476, "activity_30": 23.390151}, "trend_signal": 0, "fair_value": 18.914103, "relative_strength": 1.016395, "rate_of_change": 0.3057472214188391, "market_dynamics": -0.863275, "expectation": {"probability": 59.8948, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.91, "high": 29.16, "low": 24.15, "close": 28.81, "volume": 20635800}, "trend_line": 24.394333, "activity_lines": {"activity_5": 23.182667, "activity_10": 22.058, "activity_20": 22.68281, "activity_30": 23.682602}, "trend_signal": 0, "fair_value": 18.973077, "relative_strength": 10.554423, "rate_of_change": 0.48330930510359016, "market_dynamics": -0.342629, "expectation": {"probability": 59.8948, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.895, "high": 31.58, "low": 27.415, "close": 31.36, "volume": 10416126}, "trend_line": 24.639667, "activity_lines": {"activity_5": 26.570667, "activity_10": 23.761455, "activity_20": 23.37681, "activity_30": 24.132}, "trend_signal": 0, "fair_value": 19.052436, "relative_strength": 17.684684, "rate_of_change": 1.0057007912452443, "market_dynamics": 0.159859, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.95, "high": 33.035, "low": 30.21, "close": 30.86, "volume": 15668604}, "trend_line": 24.890333, "activity_lines": {"activity_5": 28.883333, "activity_10": 25.214, "activity_20": 24.01319, "activity_30": 24.533312}, "trend_signal": 0, "fair_value": 19.130321, "relative_strength": 15.49549, "rate_of_change": 1.0173270604671685, "market_dynamics": 0.738553, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.68, "high": 30.8282, "low": 28.45, "close": 28.61, "volume": 11709139}, "trend_line": 25.085667, "activity_lines": {"activity_5": 29.554, "activity_10": 26.133273, "activity_20": 24.429143, "activity_30": 24.77329}, "trend_signal": 0, "fair_value": 19.188141, "relative_strength": 5.302091, "rate_of_change": 0.7847785724682855, "market_dynamics": 0.819583, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.98, "high": 30.07, "low": 27.65, "close": 29.67, "volume": 9423862}, "trend_line": 25.322333, "activity_lines": {"activity_5": 29.793333, "activity_10": 27.164909, "activity_20": 24.958524, "activity_30": 25.069054}, "trend_signal": 0, "fair_value": 19.251667, "relative_strength": 7.863762, "rate_of_change": 0.943431163301337, "market_dynamics": 0.790404, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.445, "high": 34.2, "low": 26.04, "close": 26.93, "volume": 20969563}, "trend_line": 25.449667, "activity_lines": {"activity_5": 28.816, "activity_10": 27.584182, "activity_20": 25.219667, "activity_30": 25.172774}, "trend_signal": 0, "fair_value": 19.293141, "relative_strength": -0.084464, "rate_of_change": 0.5028525610179804, "market_dynamics": 0.721682, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.13, "high": 28.07, "low": 26.0601, "close": 27.08, "volume": 13370071}, "trend_line": 25.582667, "activity_lines": {"activity_5": 28.014, "activity_10": 27.900364, "activity_20": 25.491333, "activity_30": 25.277957}, "trend_signal": 0, "fair_value": 19.332628, "relative_strength": -3.513359, "rate_of_change": 0.5226001581867421, "market_dynamics": 0.551468, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.34, "high": 28.745, "low": 26.97, "close": 27.86, "volume": 8474173}, "trend_line": 25.611333, "activity_lines": {"activity_5": 27.757333, "activity_10": 28.188364, "activity_20": 25.834333, "activity_30": 25.424882}, "trend_signal": 0, "fair_value": 19.387179, "relative_strength": -1.611237, "rate_of_change": 0.11205242987370174, "market_dynamics": 0.445494, "expectation": {"probability": 58.4364, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.32, "high": 29.69, "low": 26.52, "close": 29.62, "volume": 8562688}, "trend_line": 25.676667, "activity_lines": {"activity_5": 28.287333, "activity_10": 28.607636, "activity_20": 26.331286, "activity_30": 25.683505}, "trend_signal": 1, "fair_value": 19.454615, "relative_strength": 5.137343, "rate_of_change": 0.2550980068081579, "market_dynamics": 0.377336, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.95, "high": 61.87, "low": 29.3401, "close": 61.79, "volume": 89056673}, "trend_line": 26.814333, "activity_lines": {"activity_5": 39.473333, "activity_10": 34.643636, "activity_20": 29.853524, "activity_30": 28.013398}, "trend_signal": 1, "fair_value": 19.737051, "relative_strength": 114.14541, "rate_of_change": 4.430738615724553, "market_dynamics": 0.691687, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.94, "high": 70.19, "low": 60.35, "close": 67.24, "volume": 23140077}, "trend_line": 28.082667, "activity_lines": {"activity_5": 50.334667, "activity_10": 41.003818, "activity_20": 33.707619, "activity_30": 30.621505}, "trend_signal": 1, "fair_value": 20.055641, "relative_strength": 125.052444, "rate_of_change": 4.730059852691467, "market_dynamics": 1.021903, "expectation": {"probability": 53.7157, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.53, "high": 85.37, "low": 74.11, "close": 74.89, "volume": 51808607}, "trend_line": 29.603667, "activity_lines": {"activity_5": 61.058667, "activity_10": 48.056182, "activity_20": 38.073667, "activity_30": 33.641333}, "trend_signal": 1, "fair_value": 20.427885, "relative_strength": 139.355438, "rate_of_change": 5.416152247932864, "market_dynamics": 1.443867, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.11, "high": 74.5468, "low": 68.92, "close": 72.47, "volume": 31621151}, "trend_line": 31.033667, "activity_lines": {"activity_5": 67.788667, "activity_10": 53.877091, "activity_20": 41.960048, "activity_30": 36.406903}, "trend_signal": 1, "fair_value": 20.793205, "relative_strength": 121.397023, "rate_of_change": 4.830482656084463, "market_dynamics": 1.786109, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.055, "high": 75.11, "low": 71.71, "close": 73.45, "volume": 26432066}, "trend_line": 32.441, "activity_lines": {"activity_5": 71.871333, "activity_10": 59.119636, "activity_20": 45.709095, "activity_30": 39.143441}, "trend_signal": 1, "fair_value": 21.158462, "relative_strength": 120.340878, "rate_of_change": 4.534858867951381, "market_dynamics": 1.732279, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.605, "high": 79.98, "low": 72.76, "close": 77.12, "volume": 24892722}, "trend_line": 34.073667, "activity_lines": {"activity_5": 74.255333, "activity_10": 64.214182, "activity_20": 49.573095, "activity_30": 42.025957}, "trend_signal": 1, "fair_value": 21.5425, "relative_strength": 122.480273, "rate_of_change": 5.032727104589864, "market_dynamics": 1.721407, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.88, "high": 79.05, "low": 73.56, "close": 74.0, "volume": 14071031}, "trend_line": 35.669, "activity_lines": {"activity_5": 74.577333, "activity_10": 67.878727, "activity_20": 52.884095, "activity_30": 44.601849}, "trend_signal": 1, "fair_value": 21.904295, "relative_strength": 113.107251, "rate_of_change": 4.682011478247987, "market_dynamics": 1.530088, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.0, "high": 76.76, "low": 71.04, "close": 72.38, "volume": 12406527}, "trend_line": 37.199667, "activity_lines": {"activity_5": 73.908667, "activity_10": 70.392909, "activity_20": 55.782524, "activity_30": 46.970301}, "trend_signal": 1, "fair_value": 22.251026, "relative_strength": 99.027065, "rate_of_change": 4.291308979786373, "market_dynamics": 1.334309, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.51, "high": 74.885, "low": 71.29, "close": 74.12, "volume": 11978067}, "trend_line": 38.837333, "activity_lines": {"activity_5": 73.987333, "activity_10": 72.399818, "activity_20": 58.586429, "activity_30": 49.352258}, "trend_signal": 1, "fair_value": 22.605577, "relative_strength": 95.155015, "rate_of_change": 4.402367365277767, "market_dynamics": 1.149979, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.51, "high": 75.59, "low": 72.0, "close": 74.87, "volume": 13094887}, "trend_line": 40.615333, "activity_lines": {"activity_5": 74.206, "activity_10": 73.702, "activity_20": 61.192048, "activity_30": 51.676946}, "trend_signal": 1, "fair_value": 22.975513, "relative_strength": 89.348807, "rate_of_change": 4.578069251047694, "market_dynamics": 0.944365, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.95, "high": 76.01, "low": 68.11, "close": 73.48, "volume": 19931911}, "trend_line": 42.315333, "activity_lines": {"activity_5": 73.866667, "activity_10": 73.928727, "activity_20": 63.388952, "activity_30": 53.797247}, "trend_signal": 1, "fair_value": 23.333077, "relative_strength": 87.702377, "rate_of_change": 4.185611379820529, "market_dynamics": 0.831603, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.93, "high": 74.335, "low": 67.18, "close": 67.4, "volume": 13749511}, "trend_line": 43.837, "activity_lines": {"activity_5": 71.743333, "activity_10": 72.837455, "activity_20": 64.776524, "activity_30": 55.415613}, "trend_signal": 1, "fair_value": 23.652885, "relative_strength": 69.149134, "rate_of_change": 3.596018020229217, "market_dynamics": 0.620265, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.5, "high": 70.8, "low": 65.76, "close": 68.63, "volume": 12073103}, "trend_line": 45.372667, "activity_lines": {"activity_5": 70.47, "activity_10": 71.966909, "activity_20": 66.097476, "activity_30": 57.015161}, "trend_signal": 1, "fair_value": 23.981026, "relative_strength": 74.09902, "rate_of_change": 3.50312977621643, "market_dynamics": 0.360462, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.51, "high": 73.37, "low": 69.62, "close": 73.29, "volume": 17196039}, "trend_line": 47.014667, "activity_lines": {"activity_5": 71.0, "activity_10": 72.057455, "activity_20": 67.684762, "activity_30": 58.81628}, "trend_signal": 1, "fair_value": 24.341346, "relative_strength": 73.735005, "rate_of_change": 3.6189188526211233, "market_dynamics": 0.124551, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.27, "high": 88.0, "low": 70.835, "close": 82.0, "volume": 37932029}, "trend_line": 48.941667, "activity_lines": {"activity_5": 74.488667, "activity_10": 73.716727, "activity_20": 69.899524, "activity_30": 61.073398}, "trend_signal": 1, "fair_value": 24.760385, "relative_strength": 87.922504, "rate_of_change": 4.0987209374470295, "market_dynamics": 0.00421, "expectation": {"probability": 54.9727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.05, "high": 109.53, "low": 85.53, "close": 107.37, "volume": 51449334}, "trend_line": 51.741, "activity_lines": {"activity_5": 85.958667, "activity_10": 79.833273, "activity_20": 74.276238, "activity_30": 64.842968}, "trend_signal": 1, "fair_value": 25.34641, "relative_strength": 142.094074, "rate_of_change": 5.719733657621423, "market_dynamics": 0.223784, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.635, "high": 111.39, "low": 99.9, "close": 103.91, "volume": 24128866}, "trend_line": 54.546, "activity_lines": {"activity_5": 94.016, "activity_10": 84.770727, "activity_20": 77.953429, "activity_30": 68.20871}, "trend_signal": 1, "fair_value": 25.904231, "relative_strength": 125.53126, "rate_of_change": 5.421232678146923, "market_dynamics": 0.39026, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.855, "high": 109.4099, "low": 104.6, "close": 105.6, "volume": 10187181}, "trend_line": 57.475, "activity_lines": {"activity_5": 100.202667, "activity_10": 89.471636, "activity_20": 81.425, "activity_30": 71.502516}, "trend_signal": 1, "fair_value": 26.474231, "relative_strength": 119.297029, "rate_of_change": 5.369779635536982, "market_dynamics": 0.534635, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.535, "high": 112.69, "low": 103.0803, "close": 112.18, "volume": 11089806}, "trend_line": 60.631667, "activity_lines": {"activity_5": 106.118, "activity_10": 94.764909, "activity_20": 85.149333, "activity_30": 75.031871}, "trend_signal": 1, "fair_value": 27.086859, "relative_strength": 129.164049, "rate_of_change": 5.492243584167027, "market_dynamics": 0.633779, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.02, "high": 120.53, "low": 107.59, "close": 120.0, "volume": 32242910}, "trend_line": 64.070333, "activity_lines": {"activity_5": 112.047333, "activity_10": 100.788, "activity_20": 89.216905, "activity_30": 78.862086}, "trend_signal": 1, "fair_value": 27.740256, "relative_strength": 131.712145, "rate_of_change": 5.67140270116605, "market_dynamics": 0.69897, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.45, "high": 132.25, "low": 121.29, "close": 123.27, "volume": 43087386}, "trend_line": 67.342, "activity_lines": {"activity_5": 116.533333, "activity_10": 106.585091, "activity_20": 93.165524, "activity_30": 82.681419}, "trend_signal": 1, "fair_value": 28.412051, "relative_strength": 132.181212, "rate_of_change": 5.106368028397782, "market_dynamics": 0.963971, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.23, "high": 128.76, "low": 119.79, "close": 126.5, "volume": 22065817}, "trend_line": 70.598333, "activity_lines": {"activity_5": 121.036, "activity_10": 112.064182, "activity_20": 97.129, "activity_30": 86.498065}, "trend_signal": 1, "fair_value": 29.103077, "relative_strength": 129.911954, "rate_of_change": 4.835515725698669, "market_dynamics": 1.215619, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.0, "high": 131.939, "low": 109.57, "close": 113.22, "volume": 41803777}, "trend_line": 73.327, "activity_lines": {"activity_5": 119.606, "activity_10": 114.054182, "activity_20": 99.545524, "activity_30": 89.247849}, "trend_signal": 1, "fair_value": 29.708397, "relative_strength": 100.436397, "rate_of_change": 3.8650586834677836, "market_dynamics": 1.29458, "expectation": {"probability": 56.2365, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.06, "high": 122.99, "low": 106.6, "close": 111.61, "volume": 27127994}, "trend_line": 76.018667, "activity_lines": {"activity_5": 117.131333, "activity_10": 114.940727, "activity_20": 101.62619, "activity_30": 91.71772}, "trend_signal": 1, "fair_value": 30.310321, "relative_strength": 96.270585, "rate_of_change": 3.6707720212200083, "market_dynamics": 1.08663, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.5, "high": 117.86, "low": 107.25, "close": 113.15, "volume": 20856143}, "trend_line": 78.836667, "activity_lines": {"activity_5": 115.208, "activity_10": 115.410545, "activity_20": 103.667143, "activity_30": 94.11329}, "trend_signal": 1, "fair_value": 30.918397, "relative_strength": 96.142006, "rate_of_change": 3.706984233227889, "market_dynamics": 0.73673, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.0, "high": 117.2299, "low": 109.79, "close": 110.36, "volume": 9125542}, "trend_line": 81.526333, "activity_lines": {"activity_5": 112.811333, "activity_10": 114.806727, "activity_20": 105.253333, "activity_30": 96.147054}, "trend_signal": 1, "fair_value": 31.495321, "relative_strength": 84.520547, "rate_of_change": 3.411694205692369, "market_dynamics": 0.345555, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.0, "high": 119.5, "low": 104.63, "close": 115.53, "volume": 20205583}, "trend_line": 84.479667, "activity_lines": {"activity_5": 112.998667, "activity_10": 115.088545, "activity_20": 107.173619, "activity_30": 98.340839}, "trend_signal": 1, "fair_value": 32.107051, "relative_strength": 88.897525, "rate_of_change": 3.622552237201706, "market_dynamics": 0.114345, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.16, "high": 121.64, "low": 105.28, "close": 106.24, "volume": 23224155}, "trend_line": 87.118333, "activity_lines": {"activity_5": 110.820667, "activity_10": 113.47, "activity_20": 108.011381, "activity_30": 99.744731}, "trend_signal": 1, "fair_value": 32.665769, "relative_strength": 71.963338, "rate_of_change": 3.1234332398587705, "market_dynamics": -0.17309, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.18, "high": 114.0, "low": 104.9, "close": 108.34, "volume": 27283947}, "trend_line": 89.801, "activity_lines": {"activity_5": 109.808, "activity_10": 112.221636, "activity_20": 108.887905, "activity_30": 101.113871}, "trend_signal": 1, "fair_value": 33.243718, "relative_strength": 73.018537, "rate_of_change": 3.0793369290020673, "market_dynamics": -0.423306, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.18, "high": 116.4418, "low": 104.13, "close": 109.84, "volume": 67097442}, "trend_line": 92.475, "activity_lines": {"activity_5": 109.513333, "activity_10": 111.315818, "activity_20": 109.744333, "activity_30": 102.40671}, "trend_signal": 1, "fair_value": 33.833974, "relative_strength": 74.678921, "rate_of_change": 2.977695125889458, "market_dynamics": -0.502178, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.0, "high": 124.61, "low": 105.35, "close": 115.21, "volume": 39703251}, "trend_line": 94.255667, "activity_lines": {"activity_5": 111.229333, "activity_10": 111.571091, "activity_20": 110.945667, "activity_30": 103.873484}, "trend_signal": 1, "fair_value": 34.455256, "relative_strength": 84.369529, "rate_of_change": 1.9255658286023338, "market_dynamics": -0.63741, "expectation": {"probability": 58.1265, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 116.1, "high": 130.0, "low": 110.03, "close": 128.68, "volume": 37283714}, "trend_line": 96.303667, "activity_lines": {"activity_5": 117.112, "activity_10": 114.422, "activity_20": 113.231143, "activity_30": 106.094409}, "trend_signal": 1, "fair_value": 35.164551, "relative_strength": 92.41712, "rate_of_change": 2.1728136516184238, "market_dynamics": -0.47528, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.17, "high": 132.43, "low": 117.5, "close": 128.59, "volume": 29187228}, "trend_line": 98.093667, "activity_lines": {"activity_5": 122.088, "activity_10": 117.216909, "activity_20": 115.216238, "activity_30": 108.177398}, "trend_signal": 1, "fair_value": 35.876795, "relative_strength": 79.227216, "rate_of_change": 1.858703885076351, "market_dynamics": -0.352419, "expectation": {"probability": 57.2749, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.5, "high": 135.88, "low": 125.0, "close": 133.21, "volume": 22304438}, "trend_line": 100.118333, "activity_lines": {"activity_5": 127.114, "activity_10": 120.572364, "activity_20": 117.35581, "activity_30": 110.442968}, "trend_signal": 1, "fair_value": 36.620192, "relative_strength": 70.496959, "rate_of_change": 2.0640129601842805, "market_dynamics": -0.311761, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.29, "high": 137.44, "low": 116.32, "close": 117.5, "volume": 30110952}, "trend_line": 101.586667, "activity_lines": {"activity_5": 125.245333, "activity_10": 120.678727, "activity_20": 117.713857, "activity_30": 111.564366}, "trend_signal": 1, "fair_value": 37.263974, "relative_strength": 44.017266, "rate_of_change": 1.4665985299615392, "market_dynamics": -0.346796, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.0, "high": 124.96, "low": 116.72, "close": 123.18, "volume": 22779461}, "trend_line": 103.122, "activity_lines": {"activity_5": 124.759333, "activity_10": 121.738727, "activity_20": 118.44381, "activity_30": 112.957484}, "trend_signal": 1, "fair_value": 37.950513, "relative_strength": 45.640627, "rate_of_change": 1.5113528628712607, "market_dynamics": -0.475142, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.58, "high": 127.255, "low": 116.54, "close": 127.15, "volume": 19384180}, "trend_line": 104.893667, "activity_lines": {"activity_5": 125.065333, "activity_10": 123.287455, "activity_20": 119.476571, "activity_30": 114.507677}, "trend_signal": 1, "fair_value": 38.666474, "relative_strength": 39.734539, "rate_of_change": 1.7180301002695777, "market_dynamics": -0.447382, "expectation": {"probability": 58.6326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.88, "high": 139.54, "low": 122.55, "close": 137.23, "volume": 29064802}, "trend_line": 107.055333, "activity_lines": {"activity_5": 128.833333, "activity_10": 126.457636, "activity_20": 121.358667, "activity_30": 116.593892}, "trend_signal": 1, "fair_value": 39.444359, "relative_strength": 47.997802, "rate_of_change": 2.0608165028685774, "market_dynamics": -0.253036, "expectation": {"probability": 59.1802, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.75, "high": 147.252, "low": 122.73, "close": 124.2, "volume": 38390013}, "trend_line": 108.724667, "activity_lines": {"activity_5": 127.682, "activity_10": 126.695273, "activity_20": 121.84919, "activity_30": 117.7}, "trend_signal": 1, "fair_value": 40.135833, "relative_strength": 29.779278, "rate_of_change": 1.5593188617702884, "market_dynamics": -0.13952, "expectation": {"probability": 58.127, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.46, "high": 131.77, "low": 119.55, "close": 129.19, "volume": 35200304}, "trend_line": 110.535333, "activity_lines": {"activity_5": 128.794667, "activity_10": 127.551818, "activity_20": 122.757714, "activity_30": 119.020344}, "trend_signal": 1, "fair_value": 40.858205, "relative_strength": 28.587851, "rate_of_change": 1.6653681726153255, "market_dynamics": -0.007612, "expectation": {"probability": 58.9434, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c9fac3c-810e-4571-8149-5a96071b5918/", "share_image": "https://sharemaestro.com/terminal/0c9fac3c-810e-4571-8149-5a96071b5918/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}