{"ticker": {"uuid": "0c9ff8bb-22ed-401b-bb02-5b0cb3fa106f", "symbol": "EZJ", "name": "PROSHARES TRUST ULTRA MSCI JAPAN", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EZJ rose 16.05%, moving from 57.33 to 66.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.87 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 52.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "66.53"}, {"label": "12-Week Change", "value": "16.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.87"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 67.14, "high": 67.715, "low": 61.68, "close": 66.5346, "volume": 11666}, "trend_line": 59.599108, "activity_lines": {"activity_5": 65.766524, "activity_10": 64.885433, "activity_20": 62.488418, "activity_30": 61.399325}, "trend_signal": 1, "fair_value": 42.806409, "relative_strength": 9.869658, "rate_of_change": 0.8348386739404415, "market_dynamics": 0.719456, "expectation": {"probability": 52.602, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.565142, "high": 34.982759, "low": 33.547883, "close": 33.617299, "volume": 31468}, "trend_line": 30.530474, "activity_lines": {"activity_5": 33.338037, "activity_10": 33.285558, "activity_20": 32.397582, "activity_30": 31.567615}, "trend_signal": 1, "fair_value": 36.085595, "relative_strength": 4.453736, "rate_of_change": 0.7227113486307731, "market_dynamics": 1.079935, "expectation": {"probability": 52.4546, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.628679, "high": 35.305181, "low": 33.456088, "close": 34.971095, "volume": 33486}, "trend_line": 30.808223, "activity_lines": {"activity_5": 33.954332, "activity_10": 33.626087, "activity_20": 32.738499, "activity_30": 31.854106}, "trend_signal": 1, "fair_value": 36.126023, "relative_strength": 7.438023, "rate_of_change": 0.9097434910443906, "market_dynamics": 0.950074, "expectation": {"probability": 48.1639, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.717329, "high": 34.882523, "low": 31.89139, "close": 32.868141, "volume": 43702}, "trend_line": 31.00774, "activity_lines": {"activity_5": 33.682941, "activity_10": 33.539627, "activity_20": 32.848247, "activity_30": 31.987004}, "trend_signal": 1, "fair_value": 36.142543, "relative_strength": 3.186897, "rate_of_change": 0.6476095683934663, "market_dynamics": 0.739747, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.237978, "high": 33.71194, "low": 32.066826, "close": 32.272038, "volume": 36652}, "trend_line": 31.127571, "activity_lines": {"activity_5": 33.240324, "activity_10": 33.318149, "activity_20": 32.874959, "activity_30": 32.068572}, "trend_signal": 1, "fair_value": 36.14206, "relative_strength": 1.575975, "rate_of_change": 0.38645512378522706, "market_dynamics": 0.253328, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.417239, "high": 31.758533, "low": 29.596499, "close": 30.139687, "volume": 97771}, "trend_line": 31.140069, "activity_lines": {"activity_5": 32.130033, "activity_10": 32.725523, "activity_20": 32.681091, "activity_30": 32.004838}, "trend_signal": 1, "fair_value": 36.129459, "relative_strength": -3.127528, "rate_of_change": 0.04015090030635794, "market_dynamics": -0.155241, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.080133, "high": 31.322409, "low": 30.080133, "close": 30.737212, "volume": 19179}, "trend_line": 31.141075, "activity_lines": {"activity_5": 31.45122, "activity_10": 32.305086, "activity_20": 32.544192, "activity_30": 31.978847}, "trend_signal": 1, "fair_value": 36.11761, "relative_strength": -1.994364, "rate_of_change": 0.0032305644537919437, "market_dynamics": -0.753214, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.451093, "high": 33.560401, "low": 30.933605, "close": 32.74306, "volume": 18267}, "trend_line": 31.226017, "activity_lines": {"activity_5": 31.633028, "activity_10": 32.320202, "activity_20": 32.591269, "activity_30": 32.082201}, "trend_signal": 1, "fair_value": 36.118793, "relative_strength": 1.628229, "rate_of_change": 0.27276515020755726, "market_dynamics": -0.917964, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.934522, "high": 33.162114, "low": 32.21258, "close": 32.294892, "volume": 14287}, "trend_line": 31.297758, "activity_lines": {"activity_5": 31.813983, "activity_10": 32.243424, "activity_20": 32.583283, "activity_30": 32.15116}, "trend_signal": 1, "fair_value": 36.11326, "relative_strength": 1.320433, "rate_of_change": 0.22974752111357316, "market_dynamics": -0.968715, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.953488, "high": 34.131658, "low": 32.953488, "close": 33.738776, "volume": 13491}, "trend_line": 31.464132, "activity_lines": {"activity_5": 32.514449, "activity_10": 32.447086, "activity_20": 32.70374, "activity_30": 32.308645}, "trend_signal": 1, "fair_value": 36.112296, "relative_strength": 5.672752, "rate_of_change": 0.5315844029466826, "market_dynamics": -0.867497, "expectation": {"probability": 46.3935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.797476, "high": 34.290688, "low": 32.26343, "close": 32.419225, "volume": 9124}, "trend_line": 31.634135, "activity_lines": {"activity_5": 32.677282, "activity_10": 32.395919, "activity_20": 32.681674, "activity_30": 32.370264}, "trend_signal": 1, "fair_value": 36.106958, "relative_strength": 4.278234, "rate_of_change": 0.5403072933968153, "market_dynamics": -0.779317, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.044155, "high": 32.338234, "low": 30.646375, "close": 30.803122, "volume": 79432}, "trend_line": 31.693884, "activity_lines": {"activity_5": 32.149445, "activity_10": 32.072825, "activity_20": 32.498017, "activity_30": 32.316651}, "trend_signal": 1, "fair_value": 36.091146, "relative_strength": -0.495429, "rate_of_change": 0.18887508699068284, "market_dynamics": -0.76567, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.464313, "high": 30.812259, "low": 28.195335, "close": 29.781078, "volume": 116510}, "trend_line": 31.7371, "activity_lines": {"activity_5": 31.276533, "activity_10": 31.615071, "activity_20": 32.220171, "activity_30": 32.193244}, "trend_signal": 0, "fair_value": 36.063765, "relative_strength": -4.395627, "rate_of_change": 0.13635438307277528, "market_dynamics": -0.746107, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.683908, "high": 30.816446, "low": 29.664874, "close": 29.929165, "volume": 11771}, "trend_line": 31.822982, "activity_lines": {"activity_5": 30.650449, "activity_10": 31.278606, "activity_20": 31.969454, "activity_30": 32.076603}, "trend_signal": 0, "fair_value": 36.040824, "relative_strength": -4.561138, "rate_of_change": 0.27060443455765654, "market_dynamics": -0.959047, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.788597, "high": 30.283582, "low": 28.445636, "close": 28.445636, "volume": 9981}, "trend_line": 31.817933, "activity_lines": {"activity_5": 29.68757, "activity_10": 30.725844, "activity_20": 31.584467, "activity_30": 31.858709}, "trend_signal": 0, "fair_value": 36.005956, "relative_strength": -7.243201, "rate_of_change": -0.015865892140465142, "market_dynamics": -1.111877, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.068567, "high": 28.68461, "low": 27.523712, "close": 27.996427, "volume": 6973}, "trend_line": 31.746051, "activity_lines": {"activity_5": 28.92783, "activity_10": 30.160979, "activity_20": 31.179255, "activity_30": 31.612161}, "trend_signal": 0, "fair_value": 35.97639, "relative_strength": -6.566149, "rate_of_change": -0.22591662381085115, "market_dynamics": -1.323046, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.265857, "high": 32.586631, "low": 28.037446, "close": 32.253532, "volume": 28429}, "trend_line": 31.846001, "activity_lines": {"activity_5": 29.881979, "activity_10": 30.409101, "activity_20": 31.20633, "activity_30": 31.644901}, "trend_signal": 0, "fair_value": 35.949946, "relative_strength": 1.420699, "rate_of_change": 0.3148423090481388, "market_dynamics": -1.260988, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.777676, "high": 31.777676, "low": 29.788502, "close": 30.503618, "volume": 10856}, "trend_line": 31.858007, "activity_lines": {"activity_5": 30.156129, "activity_10": 30.311488, "activity_20": 31.078084, "activity_30": 31.558296}, "trend_signal": 0, "fair_value": 35.898872, "relative_strength": -5.356112, "rate_of_change": 0.03770018094265436, "market_dynamics": -1.134342, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.497527, "high": 32.443874, "low": 30.497527, "close": 32.443874, "volume": 9612}, "trend_line": 31.926474, "activity_lines": {"activity_5": 31.028862, "activity_10": 30.607365, "activity_20": 31.142562, "activity_30": 31.596094}, "trend_signal": 0, "fair_value": 35.849089, "relative_strength": -1.701417, "rate_of_change": 0.21491300444499958, "market_dynamics": -0.801498, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.434833, "high": 32.642782, "low": 32.086792, "close": 32.602525, "volume": 1817}, "trend_line": 32.006548, "activity_lines": {"activity_5": 31.786831, "activity_10": 30.92938, "activity_20": 31.226132, "activity_30": 31.63971}, "trend_signal": 0, "fair_value": 35.78873, "relative_strength": -2.20289, "rate_of_change": 0.2508075273204404, "market_dynamics": -0.374943, "expectation": {"probability": 46.385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.548563, "high": 33.170602, "low": 32.253627, "close": 33.170602, "volume": 8159}, "trend_line": 32.085336, "activity_lines": {"activity_5": 32.457033, "activity_10": 31.37534, "activity_20": 31.36531, "activity_30": 31.71481}, "trend_signal": 0, "fair_value": 35.73424, "relative_strength": -1.365502, "rate_of_change": 0.24616212907432522, "market_dynamics": -0.122576, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.158361, "high": 33.233796, "low": 31.844296, "close": 32.681041, "volume": 14604}, "trend_line": 32.125887, "activity_lines": {"activity_5": 32.619104, "activity_10": 31.718628, "activity_20": 31.460023, "activity_30": 31.753243}, "trend_signal": 0, "fair_value": 35.67714, "relative_strength": -3.051485, "rate_of_change": 0.12638483823264518, "market_dynamics": 0.175402, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.69132, "high": 33.879532, "low": 32.677044, "close": 33.053161, "volume": 7890}, "trend_line": 32.143785, "activity_lines": {"activity_5": 32.876713, "activity_10": 32.09543, "activity_20": 31.594635, "activity_30": 31.813067}, "trend_signal": 0, "fair_value": 35.614868, "relative_strength": -4.224446, "rate_of_change": 0.05571208041665095, "market_dynamics": 0.319686, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.843593, "high": 34.121892, "low": 32.623809, "close": 34.039321, "volume": 16951}, "trend_line": 32.231656, "activity_lines": {"activity_5": 33.293073, "activity_10": 32.592041, "activity_20": 31.8323, "activity_30": 31.93536}, "trend_signal": 0, "fair_value": 35.56519, "relative_strength": -2.270449, "rate_of_change": 0.2733685532055413, "market_dynamics": 0.42801, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.035581, "high": 35.116299, "low": 34.026086, "close": 34.844801, "volume": 6746}, "trend_line": 32.287069, "activity_lines": {"activity_5": 33.871564, "activity_10": 33.160374, "activity_20": 32.1411, "activity_30": 32.10395}, "trend_signal": 0, "fair_value": 35.506577, "relative_strength": -0.374647, "rate_of_change": 0.17192104557085583, "market_dynamics": 0.509305, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.332876, "high": 34.610992, "low": 33.616969, "close": 34.171474, "volume": 6039}, "trend_line": 32.304956, "activity_lines": {"activity_5": 34.076127, "activity_10": 33.489934, "activity_20": 32.373522, "activity_30": 32.225524}, "trend_signal": 0, "fair_value": 35.429139, "relative_strength": -0.826663, "rate_of_change": 0.05539988780026659, "market_dynamics": 0.613493, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.885559, "high": 37.707664, "low": 34.630172, "close": 37.273804, "volume": 25937}, "trend_line": 32.392945, "activity_lines": {"activity_5": 35.248075, "activity_10": 34.271281, "activity_20": 32.882206, "activity_30": 32.546095}, "trend_signal": 1, "fair_value": 35.377028, "relative_strength": 6.046938, "rate_of_change": 0.2723699732016361, "market_dynamics": 0.914327, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.392147, "high": 37.488049, "low": 35.397387, "close": 36.574104, "volume": 82162}, "trend_line": 32.53973, "activity_lines": {"activity_5": 35.880605, "activity_10": 34.834133, "activity_20": 33.293125, "activity_30": 32.815847}, "trend_signal": 1, "fair_value": 35.315884, "relative_strength": 2.830089, "rate_of_change": 0.45313879303039994, "market_dynamics": 1.157156, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.386584, "high": 37.679852, "low": 35.896173, "close": 35.953618, "volume": 55931}, "trend_line": 32.628841, "activity_lines": {"activity_5": 36.071578, "activity_10": 35.173796, "activity_20": 33.626707, "activity_30": 33.036098}, "trend_signal": 1, "fair_value": 35.270489, "relative_strength": 0.133368, "rate_of_change": 0.27385291764867936, "market_dynamics": 1.337389, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.452308, "high": 37.631134, "low": 36.365996, "close": 37.171572, "volume": 94005}, "trend_line": 32.770604, "activity_lines": {"activity_5": 36.540915, "activity_10": 35.671092, "activity_20": 34.058861, "activity_30": 33.329178}, "trend_signal": 1, "fair_value": 35.214093, "relative_strength": 2.049572, "rate_of_change": 0.4344714542572855, "market_dynamics": 1.603832, "expectation": {"probability": 40.9062, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.922227, "high": 37.220866, "low": 36.459213, "close": 37.220866, "volume": 18686}, "trend_line": 32.890492, "activity_lines": {"activity_5": 36.871566, "activity_10": 36.094276, "activity_20": 34.479364, "activity_30": 33.616291}, "trend_signal": 1, "fair_value": 35.138636, "relative_strength": 0.807771, "rate_of_change": 0.365840068129361, "market_dynamics": 1.521214, "expectation": {"probability": 41.0371, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.63286, "high": 38.495977, "low": 37.133212, "close": 38.293624, "volume": 48557}, "trend_line": 33.04637, "activity_lines": {"activity_5": 37.356509, "activity_10": 36.638867, "activity_20": 34.97917, "activity_30": 33.964881}, "trend_signal": 1, "fair_value": 35.071949, "relative_strength": 3.9286, "rate_of_change": 0.4739302774795868, "market_dynamics": 1.557564, "expectation": {"probability": 42.8845, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.646639, "high": 40.048533, "low": 38.384539, "close": 39.827863, "volume": 26767}, "trend_line": 33.208262, "activity_lines": {"activity_5": 38.284878, "activity_10": 37.360363, "activity_20": 35.589424, "activity_30": 34.402396}, "trend_signal": 1, "fair_value": 35.041399, "relative_strength": 6.083763, "rate_of_change": 0.48989344366717, "market_dynamics": 1.606852, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.125351, "high": 41.304944, "low": 39.166332, "close": 41.199452, "volume": 43000}, "trend_line": 33.485972, "activity_lines": {"activity_5": 39.453526, "activity_10": 38.208063, "activity_20": 36.282464, "activity_30": 34.917957}, "trend_signal": 1, "fair_value": 35.021241, "relative_strength": 8.456705, "rate_of_change": 0.8362677938399757, "market_dynamics": 1.620304, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.391255, "high": 43.175031, "low": 40.710352, "close": 42.264154, "volume": 42661}, "trend_line": 33.819043, "activity_lines": {"activity_5": 40.627352, "activity_10": 39.11916, "activity_20": 37.023236, "activity_30": 35.484291}, "trend_signal": 1, "fair_value": 35.001528, "relative_strength": 11.284146, "rate_of_change": 0.9946583004967093, "market_dynamics": 1.759688, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.09396, "high": 41.400846, "low": 39.368013, "close": 40.374695, "volume": 94705}, "trend_line": 34.16021, "activity_lines": {"activity_5": 40.831853, "activity_10": 39.551822, "activity_20": 37.518258, "activity_30": 35.907236}, "trend_signal": 1, "fair_value": 34.9545, "relative_strength": 6.150136, "rate_of_change": 1.0088014613541803, "market_dynamics": 1.80719, "expectation": {"probability": 47.3512, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.669371, "high": 43.179239, "low": 41.09396, "close": 42.846153, "volume": 108030}, "trend_line": 34.563841, "activity_lines": {"activity_5": 41.649918, "activity_10": 40.321055, "activity_20": 38.189712, "activity_30": 36.46762}, "trend_signal": 1, "fair_value": 34.929069, "relative_strength": 9.936391, "rate_of_change": 1.1815823146286197, "market_dynamics": 1.878883, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.286273, "high": 42.943995, "low": 41.729369, "close": 42.203985, "volume": 32812}, "trend_line": 34.879205, "activity_lines": {"activity_5": 41.950425, "activity_10": 40.872214, "activity_20": 38.749566, "activity_30": 36.960532}, "trend_signal": 1, "fair_value": 34.906809, "relative_strength": 7.73851, "rate_of_change": 0.9124101687656834, "market_dynamics": 1.750726, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.422112, "high": 41.450821, "low": 39.213701, "close": 40.38243, "volume": 90346}, "trend_line": 35.14879, "activity_lines": {"activity_5": 41.48534, "activity_10": 40.989819, "activity_20": 39.080223, "activity_30": 37.315579}, "trend_signal": 1, "fair_value": 34.869223, "relative_strength": 3.868201, "rate_of_change": 0.7729103917362775, "market_dynamics": 1.585004, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.970828, "high": 41.470121, "low": 39.223302, "close": 39.415338, "volume": 74342}, "trend_line": 35.338009, "activity_lines": {"activity_5": 40.752358, "activity_10": 40.851066, "activity_20": 39.280973, "activity_30": 37.59084}, "trend_signal": 1, "fair_value": 34.823461, "relative_strength": 2.805674, "rate_of_change": 0.5383371660873713, "market_dynamics": 1.229007, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.001047, "high": 40.001047, "low": 36.198739, "close": 36.339982, "volume": 19684}, "trend_line": 35.468701, "activity_lines": {"activity_5": 39.184178, "activity_10": 40.112362, "activity_20": 39.15639, "activity_30": 37.655484}, "trend_signal": 1, "fair_value": 34.764148, "relative_strength": -2.176932, "rate_of_change": 0.36983407865452567, "market_dynamics": 0.485133, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.746137, "high": 38.282327, "low": 35.793928, "close": 37.021997, "volume": 26578}, "trend_line": 35.675996, "activity_lines": {"activity_5": 38.112318, "activity_10": 39.513676, "activity_20": 39.081668, "activity_30": 37.755696}, "trend_signal": 1, "fair_value": 34.7256, "relative_strength": -2.889093, "rate_of_change": 0.5844448602727088, "market_dynamics": -0.097344, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.696618, "high": 39.415338, "low": 36.918873, "close": 39.31932, "volume": 30678}, "trend_line": 35.993938, "activity_lines": {"activity_5": 38.194509, "activity_10": 39.355806, "activity_20": 39.205068, "activity_30": 37.99075}, "trend_signal": 1, "fair_value": 34.687761, "relative_strength": 2.495373, "rate_of_change": 0.891193058772633, "market_dynamics": -0.540611, "expectation": {"probability": 41.5745, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.703392, "high": 39.818613, "low": 37.283741, "close": 37.819905, "volume": 29164}, "trend_line": 36.256962, "activity_lines": {"activity_5": 37.969207, "activity_10": 38.934562, "activity_20": 39.155828, "activity_30": 38.108554}, "trend_signal": 1, "fair_value": 34.657289, "relative_strength": -3.098024, "rate_of_change": 0.730745271606573, "market_dynamics": -0.877447, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.283741, "high": 39.117683, "low": 37.283741, "close": 38.455543, "volume": 164162}, "trend_line": 36.590626, "activity_lines": {"activity_5": 38.126618, "activity_10": 38.690334, "activity_20": 39.149122, "activity_30": 38.250398}, "trend_signal": 1, "fair_value": 34.623967, "relative_strength": -2.917911, "rate_of_change": 0.9202756700906127, "market_dynamics": -0.66655, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.252204, "high": 39.252204, "low": 37.091705, "close": 38.107959, "volume": 166557}, "trend_line": 36.927677, "activity_lines": {"activity_5": 38.232155, "activity_10": 38.452157, "activity_20": 39.092119, "activity_30": 38.34829}, "trend_signal": 1, "fair_value": 34.582688, "relative_strength": -3.697604, "rate_of_change": 0.9211402942382086, "market_dynamics": -0.485305, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.666399, "high": 38.695204, "low": 36.966882, "close": 38.618966, "volume": 14196}, "trend_line": 37.139858, "activity_lines": {"activity_5": 38.390162, "activity_10": 38.348103, "activity_20": 39.065038, "activity_30": 38.457406}, "trend_signal": 1, "fair_value": 34.537217, "relative_strength": -1.885748, "rate_of_change": 0.5745852900522119, "market_dynamics": -0.553984, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.403624, "high": 39.403624, "low": 38.320734, "close": 38.378633, "volume": 15173}, "trend_line": 37.402359, "activity_lines": {"activity_5": 38.361593, "activity_10": 38.27721, "activity_20": 39.008662, "activity_30": 38.537327}, "trend_signal": 1, "fair_value": 34.491824, "relative_strength": -3.522034, "rate_of_change": 0.7067905321555089, "market_dynamics": -0.579587, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.007358, "high": 39.285714, "low": 36.582811, "close": 36.620162, "volume": 16776}, "trend_line": 37.541568, "activity_lines": {"activity_5": 37.80958, "activity_10": 37.956148, "activity_20": 38.77622, "activity_30": 38.486862}, "trend_signal": 1, "fair_value": 34.44856, "relative_strength": -9.143972, "rate_of_change": 0.3721931015099904, "market_dynamics": -0.826006, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.843473, "high": 36.494378, "low": 35.61303, "close": 35.73046, "volume": 19610}, "trend_line": 37.645833, "activity_lines": {"activity_5": 37.040983, "activity_10": 37.541726, "activity_20": 38.455871, "activity_30": 38.370017}, "trend_signal": 0, "fair_value": 34.390157, "relative_strength": -11.696772, "rate_of_change": 0.27773213947804515, "market_dynamics": -1.065422, "expectation": {"probability": 49.3866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.485737, "high": 38.505456, "low": 36.246748, "close": 38.079528, "volume": 10749}, "trend_line": 37.809464, "activity_lines": {"activity_5": 37.23708, "activity_10": 37.621405, "activity_20": 38.366104, "activity_30": 38.397997}, "trend_signal": 0, "fair_value": 34.351743, "relative_strength": -5.690807, "rate_of_change": 0.4346589966544111, "market_dynamics": -1.093218, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.848399, "high": 40.001516, "low": 37.500545, "close": 40.001516, "volume": 8485}, "trend_line": 38.05348, "activity_lines": {"activity_5": 38.075735, "activity_10": 38.018908, "activity_20": 38.455296, "activity_30": 38.53942}, "trend_signal": 0, "fair_value": 34.321611, "relative_strength": -2.691144, "rate_of_change": 0.6453833886669275, "market_dynamics": -0.952085, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.781015, "high": 41.983991, "low": 39.653856, "close": 41.597874, "volume": 20806}, "trend_line": 38.338303, "activity_lines": {"activity_5": 39.35434, "activity_10": 38.652485, "activity_20": 38.688388, "activity_30": 38.76809}, "trend_signal": 1, "fair_value": 34.312195, "relative_strength": 0.267313, "rate_of_change": 0.7484808222533207, "market_dynamics": -0.575525, "expectation": {"probability": 42.5078, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.12402, "high": 42.157918, "low": 39.867979, "close": 39.897933, "volume": 14184}, "trend_line": 38.53359, "activity_lines": {"activity_5": 39.851682, "activity_10": 38.935554, "activity_20": 38.751153, "activity_30": 38.868712}, "trend_signal": 1, "fair_value": 34.28604, "relative_strength": -1.83409, "rate_of_change": 0.5093783102501781, "market_dynamics": -0.252231, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.134473, "high": 40.341349, "low": 37.056066, "close": 38.319644, "volume": 25635}, "trend_line": 38.649418, "activity_lines": {"activity_5": 39.604409, "activity_10": 38.893879, "activity_20": 38.669802, "activity_30": 38.854909}, "trend_signal": 1, "fair_value": 34.255599, "relative_strength": -4.750543, "rate_of_change": 0.30058969330394725, "market_dynamics": -0.018611, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.437818, "high": 40.998406, "low": 32.930136, "close": 33.678891, "volume": 32971}, "trend_line": 38.632999, "activity_lines": {"activity_5": 37.637606, "activity_10": 38.010901, "activity_20": 38.165258, "activity_30": 38.534229}, "trend_signal": 0, "fair_value": 34.190442, "relative_strength": -14.218587, "rate_of_change": -0.04248188161591224, "market_dynamics": -0.189013, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.983044, "high": 34.9158, "low": 29.77124, "close": 34.572778, "volume": 72320}, "trend_line": 38.542965, "activity_lines": {"activity_5": 36.262142, "activity_10": 37.370977, "activity_20": 37.777731, "activity_30": 38.27228}, "trend_signal": 0, "fair_value": 34.12469, "relative_strength": -11.759338, "rate_of_change": -0.23304947151526015, "market_dynamics": -0.537361, "expectation": {"probability": 46.7864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.084896, "high": 39.123862, "low": 34.389189, "close": 38.727695, "volume": 31726}, "trend_line": 38.614751, "activity_lines": {"activity_5": 36.633565, "activity_10": 37.56006, "activity_20": 37.825308, "activity_30": 38.284198}, "trend_signal": 0, "fair_value": 34.102276, "relative_strength": -4.95268, "rate_of_change": 0.1862492934832489, "market_dynamics": -0.627923, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.763236, "high": 41.458539, "low": 39.355861, "close": 41.458539, "volume": 5422}, "trend_line": 38.798249, "activity_lines": {"activity_5": 38.106616, "activity_10": 38.239313, "activity_20": 38.149519, "activity_30": 38.467668}, "trend_signal": 0, "fair_value": 34.085914, "relative_strength": 0.257736, "rate_of_change": 0.47520182119004256, "market_dynamics": -0.553941, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.887963, "high": 41.781077, "low": 40.322024, "close": 41.472357, "volume": 7010}, "trend_line": 38.941608, "activity_lines": {"activity_5": 39.480232, "activity_10": 38.833107, "activity_20": 38.469921, "activity_30": 38.640191}, "trend_signal": 0, "fair_value": 34.036919, "relative_strength": 0.015812, "rate_of_change": 0.3694986338172215, "market_dynamics": -0.183323, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.16267, "high": 41.417763, "low": 36.877404, "close": 36.877404, "volume": 26583}, "trend_line": 38.930159, "activity_lines": {"activity_5": 39.112016, "activity_10": 38.487058, "activity_20": 38.342913, "activity_30": 38.507017}, "trend_signal": 0, "fair_value": 33.94993, "relative_strength": -7.099619, "rate_of_change": -0.02940042948405965, "market_dynamics": 0.047875, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.070639, "high": 39.288126, "low": 37.423245, "close": 38.85959, "volume": 93284}, "trend_line": 38.949025, "activity_lines": {"activity_5": 39.191294, "activity_10": 38.523263, "activity_20": 38.402126, "activity_30": 38.502464}, "trend_signal": 0, "fair_value": 33.871556, "relative_strength": -5.685976, "rate_of_change": 0.04846114294060707, "market_dynamics": 0.252152, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.988586, "high": 40.370627, "low": 38.109289, "close": 40.246656, "volume": 75187}, "trend_line": 38.962985, "activity_lines": {"activity_5": 39.44714, "activity_10": 38.832424, "activity_20": 38.58469, "activity_30": 38.586182}, "trend_signal": 0, "fair_value": 33.809313, "relative_strength": -3.548867, "rate_of_change": 0.03584171875933843, "market_dynamics": 0.38417, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.766407, "high": 42.589625, "low": 39.945183, "close": 39.971738, "volume": 13143}, "trend_line": 38.922061, "activity_lines": {"activity_5": 39.510083, "activity_10": 39.116167, "activity_20": 38.736655, "activity_30": 38.651263}, "trend_signal": 0, "fair_value": 33.768759, "relative_strength": -4.670338, "rate_of_change": -0.10503302044236075, "market_dynamics": 0.359978, "expectation": {"probability": 52.4009, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.641725, "high": 40.883189, "low": 39.460205, "close": 40.883189, "volume": 14898}, "trend_line": 38.876029, "activity_lines": {"activity_5": 39.975963, "activity_10": 39.564287, "activity_20": 38.965179, "activity_30": 38.777787}, "trend_signal": 0, "fair_value": 33.752317, "relative_strength": -2.781049, "rate_of_change": -0.11826711848582927, "market_dynamics": 0.489685, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.063475, "high": 40.146872, "low": 39.020335, "close": 39.87525, "volume": 9991}, "trend_line": 38.859381, "activity_lines": {"activity_5": 40.145141, "activity_10": 39.782536, "activity_20": 39.086148, "activity_30": 38.842253}, "trend_signal": 0, "fair_value": 33.720307, "relative_strength": -6.220804, "rate_of_change": -0.04282330378960142, "market_dynamics": 0.355357, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.923833, "high": 39.97329, "low": 38.26346, "close": 38.658625, "volume": 8662}, "trend_line": 38.719796, "activity_lines": {"activity_5": 39.708922, "activity_10": 39.666919, "activity_20": 39.082832, "activity_30": 38.829301}, "trend_signal": 1, "fair_value": 33.685787, "relative_strength": -9.806344, "rate_of_change": -0.35920541297350245, "market_dynamics": 0.066369, "expectation": {"probability": 50.0558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.138558, "high": 38.138558, "low": 34.716377, "close": 35.52329, "volume": 29052}, "trend_line": 38.497106, "activity_lines": {"activity_5": 38.240988, "activity_10": 38.906952, "activity_20": 38.780724, "activity_30": 38.623075}, "trend_signal": 0, "fair_value": 33.631421, "relative_strength": -16.156594, "rate_of_change": -0.5751321623698638, "market_dynamics": -0.209588, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.064303, "high": 37.286165, "low": 35.947936, "close": 36.277644, "volume": 17988}, "trend_line": 38.36028, "activity_lines": {"activity_5": 37.339396, "activity_10": 38.342403, "activity_20": 38.564056, "activity_30": 38.479884}, "trend_signal": 0, "fair_value": 33.566271, "relative_strength": -12.909335, "rate_of_change": -0.35541892421731447, "market_dynamics": -0.493094, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.714023, "high": 38.595205, "low": 36.322737, "close": 37.76783, "volume": 22129}, "trend_line": 38.305363, "activity_lines": {"activity_5": 37.180806, "activity_10": 38.142995, "activity_20": 38.490942, "activity_30": 38.441661}, "trend_signal": 0, "fair_value": 33.5126, "relative_strength": -13.286273, "rate_of_change": -0.1431611030993601, "market_dynamics": -0.540353, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.819517, "high": 37.987183, "low": 35.598832, "close": 35.661574, "volume": 20131}, "trend_line": 38.28275, "activity_lines": {"activity_5": 36.527822, "activity_10": 37.627987, "activity_20": 38.20753, "activity_30": 38.271094}, "trend_signal": 0, "fair_value": 33.447822, "relative_strength": -16.115961, "rate_of_change": -0.059033509224282174, "market_dynamics": -0.680829, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.994968, "high": 36.102123, "low": 34.949112, "close": 36.063237, "volume": 5462}, "trend_line": 38.250791, "activity_lines": {"activity_5": 36.289637, "activity_10": 37.208114, "activity_20": 37.973886, "activity_30": 38.1279}, "trend_signal": 0, "fair_value": 33.409861, "relative_strength": -16.294875, "rate_of_change": -0.08348146358346908, "market_dynamics": -0.813918, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.51038, "high": 37.761333, "low": 35.999428, "close": 37.761333, "volume": 1704}, "trend_line": 38.198858, "activity_lines": {"activity_5": 36.790509, "activity_10": 37.147828, "activity_20": 37.920719, "activity_30": 38.096322}, "trend_signal": 0, "fair_value": 33.379492, "relative_strength": -13.133643, "rate_of_change": -0.13576974133684772, "market_dynamics": -0.903128, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.459539, "high": 40.146872, "low": 38.459539, "close": 39.351692, "volume": 15770}, "trend_line": 38.249918, "activity_lines": {"activity_5": 37.672299, "activity_10": 37.421886, "activity_20": 38.037284, "activity_30": 38.170698}, "trend_signal": 0, "fair_value": 33.350847, "relative_strength": -10.085185, "rate_of_change": 0.1336689175367485, "market_dynamics": -0.944884, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.002589, "high": 39.332297, "low": 37.597448, "close": 37.627122, "volume": 12509}, "trend_line": 38.222304, "activity_lines": {"activity_5": 37.774295, "activity_10": 37.39366, "activity_20": 37.992205, "activity_30": 38.130518}, "trend_signal": 0, "fair_value": 33.313048, "relative_strength": -13.309256, "rate_of_change": -0.0721936188203065, "market_dynamics": -0.79734, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.431624, "high": 37.431624, "low": 34.911293, "close": 35.023394, "volume": 30235}, "trend_line": 38.119485, "activity_lines": {"activity_5": 37.017762, "activity_10": 36.95123, "activity_20": 37.70245, "activity_30": 37.924137}, "trend_signal": 0, "fair_value": 33.257097, "relative_strength": -17.500659, "rate_of_change": -0.2690026221339346, "market_dynamics": -0.708637, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.408332, "high": 37.090259, "low": 35.201992, "close": 36.642162, "volume": 8368}, "trend_line": 38.053591, "activity_lines": {"activity_5": 36.843365, "activity_10": 36.891337, "activity_20": 37.560461, "activity_30": 37.828825}, "trend_signal": 0, "fair_value": 33.215531, "relative_strength": -13.955643, "rate_of_change": -0.17286172675208, "market_dynamics": -0.681494, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.13145, "high": 36.44453, "low": 35.798899, "close": 36.149452, "volume": 11095}, "trend_line": 37.979285, "activity_lines": {"activity_5": 36.466135, "activity_10": 36.778523, "activity_20": 37.361693, "activity_30": 37.705978}, "trend_signal": 0, "fair_value": 33.173692, "relative_strength": -14.377136, "rate_of_change": -0.1952667226596302, "market_dynamics": -0.829649, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.44453, "high": 36.767395, "low": 33.519184, "close": 33.94967, "volume": 9073}, "trend_line": 37.890269, "activity_lines": {"activity_5": 35.463104, "activity_10": 36.254364, "activity_20": 36.965699, "activity_30": 37.446003}, "trend_signal": 0, "fair_value": 33.114041, "relative_strength": -17.539481, "rate_of_change": -0.23438039973631355, "market_dynamics": -1.099834, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.939886, "high": 34.967181, "low": 33.675724, "close": 34.775713, "volume": 3129}, "trend_line": 37.858444, "activity_lines": {"activity_5": 35.095555, "activity_10": 35.922722, "activity_20": 36.684133, "activity_30": 37.245063}, "trend_signal": 0, "fair_value": 33.079165, "relative_strength": -17.533068, "rate_of_change": -0.08399254172622758, "market_dynamics": -1.215291, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.544424, "high": 37.197782, "low": 35.544424, "close": 37.146613, "volume": 3652}, "trend_line": 37.827347, "activity_lines": {"activity_5": 35.7084, "activity_10": 36.076554, "activity_20": 36.660255, "activity_30": 37.199139}, "trend_signal": 0, "fair_value": 33.077681, "relative_strength": -13.093796, "rate_of_change": -0.0821401957248837, "market_dynamics": -1.125982, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.129394, "high": 38.058852, "low": 36.322233, "close": 37.014728, "volume": 6181}, "trend_line": 37.727787, "activity_lines": {"activity_5": 36.135735, "activity_10": 36.179407, "activity_20": 36.622535, "activity_30": 37.146712}, "trend_signal": 0, "fair_value": 33.062909, "relative_strength": -12.165383, "rate_of_change": -0.2631958302547727, "market_dynamics": -0.916294, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.542368, "high": 38.105716, "low": 36.335833, "close": 37.105815, "volume": 5647}, "trend_line": 37.578052, "activity_lines": {"activity_5": 36.568595, "activity_10": 36.281521, "activity_20": 36.602275, "activity_30": 37.106585}, "trend_signal": 0, "fair_value": 33.049752, "relative_strength": -11.468287, "rate_of_change": -0.39688254177219495, "market_dynamics": -0.543036, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.491393, "high": 38.000051, "low": 36.121666, "close": 37.953285, "volume": 5092}, "trend_line": 37.51323, "activity_lines": {"activity_5": 37.220187, "activity_10": 36.549639, "activity_20": 36.677683, "activity_30": 37.130793}, "trend_signal": 0, "fair_value": 33.046663, "relative_strength": -10.392301, "rate_of_change": -0.1724996282404407, "market_dynamics": -0.088618, "expectation": {"probability": 52.4977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.743715, "high": 38.743715, "low": 37.531507, "close": 37.666425, "volume": 7769}, "trend_line": 37.491456, "activity_lines": {"activity_5": 37.509252, "activity_10": 36.791026, "activity_20": 36.735382, "activity_30": 37.140677}, "trend_signal": 0, "fair_value": 33.042464, "relative_strength": -9.20444, "rate_of_change": -0.05804352224535351, "market_dynamics": 0.235444, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.364204, "high": 38.430635, "low": 36.796746, "close": 36.995943, "volume": 7963}, "trend_line": 37.602025, "activity_lines": {"activity_5": 37.382109, "activity_10": 36.909793, "activity_20": 36.744544, "activity_30": 37.108708}, "trend_signal": 0, "fair_value": 33.051561, "relative_strength": -9.475283, "rate_of_change": 0.29491786075205545, "market_dynamics": 0.368319, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.303446, "high": 38.821986, "low": 36.718476, "close": 38.765925, "volume": 11973}, "trend_line": 37.741796, "activity_lines": {"activity_5": 37.855004, "activity_10": 37.31451, "activity_20": 36.935987, "activity_30": 37.183798}, "trend_signal": 0, "fair_value": 33.091068, "relative_strength": -1.687737, "rate_of_change": 0.37171136394915755, "market_dynamics": 0.57803, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.510961, "high": 38.844782, "low": 36.679341, "close": 38.844782, "volume": 5661}, "trend_line": 37.745699, "activity_lines": {"activity_5": 38.237438, "activity_10": 37.694951, "activity_20": 37.134429, "activity_30": 37.254959}, "trend_signal": 0, "fair_value": 33.104415, "relative_strength": 1.117632, "rate_of_change": 0.010341320269976287, "market_dynamics": 0.615689, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.428579, "high": 40.405977, "low": 39.017661, "close": 39.845759, "volume": 13418}, "trend_line": 37.69194, "activity_lines": {"activity_5": 38.837601, "activity_10": 38.208382, "activity_20": 37.412385, "activity_30": 37.390447}, "trend_signal": 0, "fair_value": 33.121401, "relative_strength": 3.564345, "rate_of_change": -0.14242417394363116, "market_dynamics": 0.7753, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.448147, "high": 40.288572, "low": 37.288555, "close": 37.414417, "volume": 9683}, "trend_line": 37.556675, "activity_lines": {"activity_5": 38.501151, "activity_10": 38.172549, "activity_20": 37.441794, "activity_30": 37.372542}, "trend_signal": 0, "fair_value": 33.128905, "relative_strength": -0.897347, "rate_of_change": -0.35886982734240785, "market_dynamics": 0.872668, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.524566, "high": 36.805185, "low": 29.359423, "close": 29.359423, "volume": 134835}, "trend_line": 37.306076, "activity_lines": {"activity_5": 35.496503, "activity_10": 36.624195, "activity_20": 36.705744, "activity_30": 36.843687}, "trend_signal": 0, "fair_value": 33.102229, "relative_strength": -13.973472, "rate_of_change": -0.667255554438728, "market_dynamics": 0.529383, "expectation": {"probability": 56.5117, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.914994, "high": 34.095471, "low": 27.914994, "close": 33.360768, "volume": 60703}, "trend_line": 37.122782, "activity_lines": {"activity_5": 34.334739, "activity_10": 35.944943, "activity_20": 36.380784, "activity_30": 36.589151}, "trend_signal": 0, "fair_value": 33.109228, "relative_strength": -7.081818, "rate_of_change": -0.4913247911680567, "market_dynamics": 0.309914, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.056292, "high": 36.230626, "low": 33.822198, "close": 35.655675, "volume": 15312}, "trend_line": 36.969749, "activity_lines": {"activity_5": 34.298287, "activity_10": 35.749384, "activity_20": 36.287256, "activity_30": 36.494499}, "trend_signal": 0, "fair_value": 33.141918, "relative_strength": 0.920809, "rate_of_change": -0.4122347296062042, "market_dynamics": -0.073655, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.711603, "high": 38.453247, "low": 34.957506, "close": 38.445901, "volume": 26867}, "trend_line": 36.918888, "activity_lines": {"activity_5": 35.404518, "activity_10": 36.087504, "activity_20": 36.469491, "activity_30": 36.589734}, "trend_signal": 0, "fair_value": 33.194923, "relative_strength": 4.147693, "rate_of_change": -0.13757464244617296, "market_dynamics": -0.192344, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.708791, "high": 39.770834, "low": 38.454128, "close": 39.54105, "volume": 12588}, "trend_line": 36.87415, "activity_lines": {"activity_5": 36.969123, "activity_10": 36.615785, "activity_20": 36.760338, "activity_30": 36.758906}, "trend_signal": 0, "fair_value": 33.254739, "relative_strength": 4.310513, "rate_of_change": -0.12117916444287916, "market_dynamics": 0.024784, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.305333, "high": 40.305333, "low": 39.494427, "close": 39.552216, "volume": 11125}, "trend_line": 36.863382, "activity_lines": {"activity_5": 38.395673, "activity_10": 37.112013, "activity_20": 37.043136, "activity_30": 36.931685}, "trend_signal": 1, "fair_value": 33.318102, "relative_strength": 4.891424, "rate_of_change": -0.02920202906371748, "market_dynamics": 0.238722, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.933133, "high": 40.441382, "low": 38.836123, "close": 40.117176, "volume": 60949}, "trend_line": 36.912, "activity_lines": {"activity_5": 39.331025, "activity_10": 37.664483, "activity_20": 37.358173, "activity_30": 37.141607}, "trend_signal": 1, "fair_value": 33.380638, "relative_strength": 1.21931, "rate_of_change": 0.13188697662085808, "market_dynamics": 0.551747, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.257297, "high": 40.79507, "low": 39.257297, "close": 40.514745, "volume": 58778}, "trend_line": 37.078382, "activity_lines": {"activity_5": 39.948472, "activity_10": 38.26467, "activity_20": 37.694526, "activity_30": 37.374042}, "trend_signal": 1, "fair_value": 33.4366, "relative_strength": 4.974758, "rate_of_change": 0.45075314260944593, "market_dynamics": 0.729738, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.177107, "high": 42.734329, "low": 41.108599, "close": 41.767981, "volume": 10376}, "trend_line": 37.261394, "activity_lines": {"activity_5": 40.659726, "activity_10": 39.062355, "activity_20": 38.129448, "activity_30": 37.676597}, "trend_signal": 1, "fair_value": 33.509682, "relative_strength": 6.435463, "rate_of_change": 0.4935814081639405, "market_dynamics": 0.866662, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.117359, "high": 42.730314, "low": 40.864123, "close": 41.403323, "volume": 6073}, "trend_line": 37.382577, "activity_lines": {"activity_5": 41.027956, "activity_10": 39.758789, "activity_20": 38.49241, "activity_30": 37.943818}, "trend_signal": 1, "fair_value": 33.592104, "relative_strength": 3.899612, "rate_of_change": 0.3252240106744126, "market_dynamics": 0.953818, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.441522, "high": 41.726157, "low": 40.964715, "close": 40.964715, "volume": 6753}, "trend_line": 37.559348, "activity_lines": {"activity_5": 41.125832, "activity_10": 40.30295, "activity_20": 38.78204, "activity_30": 38.174924}, "trend_signal": 1, "fair_value": 33.689695, "relative_strength": 3.158687, "rate_of_change": 0.47287002177512333, "market_dynamics": 0.853993, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.128091, "high": 41.735364, "low": 39.521461, "close": 39.521461, "volume": 5235}, "trend_line": 37.674622, "activity_lines": {"activity_5": 40.648456, "activity_10": 40.373697, "activity_20": 38.916036, "activity_30": 38.301512}, "trend_signal": 1, "fair_value": 33.767487, "relative_strength": -0.317618, "rate_of_change": 0.30691161092572594, "market_dynamics": 0.665199, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.689202, "high": 43.707289, "low": 38.689202, "close": 43.38974, "volume": 9632}, "trend_line": 37.862236, "activity_lines": {"activity_5": 41.500221, "activity_10": 41.035754, "activity_20": 39.406503, "activity_30": 38.670229}, "trend_signal": 1, "fair_value": 33.875851, "relative_strength": 5.775906, "rate_of_change": 0.4979850892731014, "market_dynamics": 0.649313, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.792417, "high": 43.11695, "low": 42.403153, "close": 42.464341, "volume": 5159}, "trend_line": 37.965991, "activity_lines": {"activity_5": 41.851853, "activity_10": 41.388938, "activity_20": 39.778913, "activity_30": 38.967139}, "trend_signal": 1, "fair_value": 33.972749, "relative_strength": 1.943577, "rate_of_change": 0.27403294406595424, "market_dynamics": 0.651769, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.554422, "high": 41.090557, "low": 39.942638, "close": 39.942638, "volume": 8832}, "trend_line": 38.043175, "activity_lines": {"activity_5": 41.316494, "activity_10": 41.210568, "activity_20": 39.88968, "activity_30": 39.094664}, "trend_signal": 1, "fair_value": 34.06116, "relative_strength": -3.535066, "rate_of_change": 0.2032977355970913, "market_dynamics": 0.69653, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.86089, "high": 40.077312, "low": 39.036226, "close": 39.323968, "volume": 4214}, "trend_line": 38.186527, "activity_lines": {"activity_5": 40.67229, "activity_10": 40.91241, "activity_20": 39.930686, "activity_30": 39.177296}, "trend_signal": 1, "fair_value": 34.132643, "relative_strength": -5.329088, "rate_of_change": 0.37681397517425963, "market_dynamics": 0.730668, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.914995, "high": 44.956631, "low": 39.914995, "close": 43.504246, "volume": 12794}, "trend_line": 38.415263, "activity_lines": {"activity_5": 41.530896, "activity_10": 41.378454, "activity_20": 40.358729, "activity_30": 39.520375}, "trend_signal": 1, "fair_value": 34.22116, "relative_strength": 3.25895, "rate_of_change": 0.5989966042211824, "market_dynamics": 0.827492, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.044779, "high": 42.044779, "low": 40.883973, "close": 41.56511, "volume": 6445}, "trend_line": 38.595785, "activity_lines": {"activity_5": 41.477604, "activity_10": 41.430343, "activity_20": 40.579528, "activity_30": 39.723591}, "trend_signal": 1, "fair_value": 34.302837, "relative_strength": 1.012559, "rate_of_change": 0.4699225930068376, "market_dynamics": 0.677976, "expectation": {"probability": 47.0673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.836685, "high": 46.24424, "low": 42.693551, "close": 45.988567, "volume": 10421}, "trend_line": 38.997082, "activity_lines": {"activity_5": 43.020439, "activity_10": 42.267401, "activity_20": 41.208655, "activity_30": 40.200545}, "trend_signal": 1, "fair_value": 34.402906, "relative_strength": 8.845158, "rate_of_change": 1.0397430703896802, "market_dynamics": 0.834942, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.92069, "high": 48.980102, "low": 45.743618, "close": 48.445147, "volume": 58141}, "trend_line": 39.452729, "activity_lines": {"activity_5": 45.147186, "activity_10": 43.474371, "activity_20": 42.042491, "activity_30": 40.810097}, "trend_signal": 1, "fair_value": 34.527648, "relative_strength": 13.394006, "rate_of_change": 1.1684130622901454, "market_dynamics": 1.23343, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.71351, "high": 48.821721, "low": 46.675607, "close": 48.241318, "volume": 8044}, "trend_line": 39.822553, "activity_lines": {"activity_5": 46.639156, "activity_10": 44.516248, "activity_20": 42.804387, "activity_30": 41.377103}, "trend_signal": 1, "fair_value": 34.65911, "relative_strength": 12.586828, "rate_of_change": 0.9373850919159515, "market_dynamics": 1.308723, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.779946, "high": 47.779946, "low": 45.935446, "close": 46.041394, "volume": 8718}, "trend_line": 40.123442, "activity_lines": {"activity_5": 46.803328, "activity_10": 45.025837, "activity_20": 43.266853, "activity_30": 41.778318}, "trend_signal": 1, "fair_value": 34.790692, "relative_strength": 7.592871, "rate_of_change": 0.7555743600868532, "market_dynamics": 1.503706, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.546871, "high": 47.711085, "low": 45.428823, "close": 47.035457, "volume": 8048}, "trend_line": 40.45443, "activity_lines": {"activity_5": 47.129712, "activity_10": 45.597621, "activity_20": 43.763607, "activity_30": 42.224255}, "trend_signal": 1, "fair_value": 34.924416, "relative_strength": 9.43049, "rate_of_change": 0.8249242425413177, "market_dynamics": 1.418143, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.029288, "high": 49.602215, "low": 48.052637, "close": 48.959148, "volume": 50580}, "trend_line": 40.821292, "activity_lines": {"activity_5": 47.732636, "activity_10": 46.452881, "activity_20": 44.389381, "activity_30": 42.772946}, "trend_signal": 1, "fair_value": 35.079987, "relative_strength": 11.998986, "rate_of_change": 0.9068524757362729, "market_dynamics": 1.35216, "expectation": {"probability": 48.1841, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.029288, "high": 49.826014, "low": 48.596445, "close": 48.850052, "volume": 4557}, "trend_line": 41.19408, "activity_lines": {"activity_5": 48.101155, "activity_10": 47.170218, "activity_20": 44.954701, "activity_30": 43.290931}, "trend_signal": 1, "fair_value": 35.24465, "relative_strength": 10.324726, "rate_of_change": 0.913219503194558, "market_dynamics": 1.268711, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.930915, "high": 49.332869, "low": 48.155117, "close": 48.358949, "volume": 7723}, "trend_line": 41.572846, "activity_lines": {"activity_5": 48.27898, "activity_10": 47.63631, "activity_20": 45.428921, "activity_30": 43.753181}, "trend_signal": 1, "fair_value": 35.414089, "relative_strength": 9.453996, "rate_of_change": 0.9194670690545798, "market_dynamics": 1.300487, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.155117, "high": 50.221413, "low": 47.839863, "close": 49.829907, "volume": 9134}, "trend_line": 41.941646, "activity_lines": {"activity_5": 48.939283, "activity_10": 48.205577, "activity_20": 46.001296, "activity_30": 44.285894}, "trend_signal": 1, "fair_value": 35.587175, "relative_strength": 11.465776, "rate_of_change": 0.887117518968993, "market_dynamics": 1.314841, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.711582, "high": 52.145056, "low": 45.597221, "close": 45.597221, "volume": 28898}, "trend_line": 42.166727, "activity_lines": {"activity_5": 47.936122, "activity_10": 47.890253, "activity_20": 46.124307, "activity_30": 44.521738}, "trend_signal": 1, "fair_value": 35.741177, "relative_strength": 4.520576, "rate_of_change": 0.5366527579771261, "market_dynamics": 0.968449, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.313342, "high": 49.910198, "low": 46.313342, "close": 49.910198, "volume": 8910}, "trend_line": 42.502208, "activity_lines": {"activity_5": 48.466503, "activity_10": 48.285795, "activity_20": 46.633875, "activity_30": 45.021316}, "trend_signal": 1, "fair_value": 35.918135, "relative_strength": 12.184592, "rate_of_change": 0.7956059762475789, "market_dynamics": 0.897701, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.041614, "high": 52.133333, "low": 49.948127, "close": 50.535288, "volume": 12940}, "trend_line": 42.939571, "activity_lines": {"activity_5": 49.141844, "activity_10": 48.723687, "activity_20": 47.164202, "activity_30": 45.53958}, "trend_signal": 1, "fair_value": 36.094085, "relative_strength": 11.033272, "rate_of_change": 1.0290359503205049, "market_dynamics": 0.885708, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.741137, "high": 52.459326, "low": 51.03674, "close": 51.583115, "volume": 20881}, "trend_line": 43.680361, "activity_lines": {"activity_5": 50.054111, "activity_10": 49.314091, "activity_20": 47.750838, "activity_30": 46.097228}, "trend_signal": 1, "fair_value": 36.272977, "relative_strength": 12.172553, "rate_of_change": 1.7251918981677692, "market_dynamics": 0.88769, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.593361, "high": 51.758377, "low": 50.184568, "close": 51.287761, "volume": 17476}, "trend_line": 44.277927, "activity_lines": {"activity_5": 50.652983, "activity_10": 49.790035, "activity_20": 48.258781, "activity_30": 46.588028}, "trend_signal": 1, "fair_value": 36.426194, "relative_strength": 12.969712, "rate_of_change": 1.3680427229069845, "market_dynamics": 1.082927, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.622916, "high": 52.802953, "low": 50.824928, "close": 52.040727, "volume": 8238}, "trend_line": 44.824095, "activity_lines": {"activity_5": 51.405653, "activity_10": 50.307492, "activity_20": 48.782404, "activity_30": 47.088854}, "trend_signal": 1, "fair_value": 36.588845, "relative_strength": 13.951769, "rate_of_change": 1.2334994815814244, "market_dynamics": 1.011452, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.111613, "high": 51.327365, "low": 46.645147, "close": 48.520221, "volume": 13897}, "trend_line": 45.159906, "activity_lines": {"activity_5": 50.555254, "activity_10": 50.093853, "activity_20": 48.929546, "activity_30": 47.327313}, "trend_signal": 1, "fair_value": 36.718451, "relative_strength": 7.946019, "rate_of_change": 0.7491751924941255, "market_dynamics": 0.603682, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.795478, "high": 51.03674, "low": 48.795478, "close": 50.652524, "volume": 4173}, "trend_line": 45.530288, "activity_lines": {"activity_5": 50.508288, "activity_10": 50.275886, "activity_20": 49.250928, "activity_30": 47.681676}, "trend_signal": 1, "fair_value": 36.861907, "relative_strength": 8.346348, "rate_of_change": 0.8201567115750846, "market_dynamics": 0.221124, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.138659, "high": 51.869209, "low": 49.759565, "close": 51.381155, "volume": 5299}, "trend_line": 45.924586, "activity_lines": {"activity_5": 50.696383, "activity_10": 50.557625, "activity_20": 49.590703, "activity_30": 48.059151}, "trend_signal": 1, "fair_value": 37.014847, "relative_strength": 9.247376, "rate_of_change": 0.8660125321412402, "market_dynamics": -0.06514, "expectation": {"probability": 49.0472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.805225, "high": 52.095108, "low": 50.767394, "close": 51.731482, "volume": 2314}, "trend_line": 46.31173, "activity_lines": {"activity_5": 51.014718, "activity_10": 50.84811, "activity_20": 49.906427, "activity_30": 48.433789}, "trend_signal": 1, "fair_value": 37.174159, "relative_strength": 10.229156, "rate_of_change": 0.8429994338979981, "market_dynamics": -0.258835, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.056339, "high": 53.056339, "low": 49.347173, "close": 51.16097, "volume": 5824}, "trend_line": 46.666604, "activity_lines": {"activity_5": 51.113301, "activity_10": 51.000292, "activity_20": 50.12864, "activity_30": 48.746644}, "trend_signal": 1, "fair_value": 37.328746, "relative_strength": 8.42201, "rate_of_change": 0.766272389306127, "market_dynamics": -0.245331, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.04669, "high": 52.253425, "low": 51.04669, "close": 51.636189, "volume": 4985}, "trend_line": 46.995544, "activity_lines": {"activity_5": 51.42894, "activity_10": 51.137719, "activity_20": 50.350417, "activity_30": 49.067262}, "trend_signal": 1, "fair_value": 37.488987, "relative_strength": 7.515568, "rate_of_change": 0.7048723751143385, "market_dynamics": -0.244177, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.634208, "high": 52.258336, "low": 51.019987, "close": 51.9327, "volume": 7501}, "trend_line": 47.346524, "activity_lines": {"activity_5": 51.635686, "activity_10": 51.297674, "activity_20": 50.57354, "activity_30": 49.385788}, "trend_signal": 1, "fair_value": 37.649564, "relative_strength": 8.834883, "rate_of_change": 0.7468367639280861, "market_dynamics": -0.287039, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.474098, "high": 56.394422, "low": 53.474098, "close": 56.295552, "volume": 13996}, "trend_line": 47.857552, "activity_lines": {"activity_5": 53.21137, "activity_10": 52.225468, "activity_20": 51.195565, "activity_30": 49.963145}, "trend_signal": 1, "fair_value": 37.826606, "relative_strength": 15.428019, "rate_of_change": 1.0793358346644328, "market_dynamics": -0.029038, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.983876, "high": 57.77642, "low": 55.973383, "close": 57.374402, "volume": 19175}, "trend_line": 48.45265, "activity_lines": {"activity_5": 54.819044, "activity_10": 53.263736, "activity_20": 51.881984, "activity_30": 50.577135}, "trend_signal": 1, "fair_value": 38.003591, "relative_strength": 17.27724, "rate_of_change": 1.2434777274023545, "market_dynamics": 0.502783, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.42851, "high": 56.587605, "low": 54.586432, "close": 56.060365, "volume": 11811}, "trend_line": 48.875004, "activity_lines": {"activity_5": 55.612512, "activity_10": 53.952422, "activity_20": 52.38929, "activity_30": 51.067956}, "trend_signal": 1, "fair_value": 38.166112, "relative_strength": 14.3881, "rate_of_change": 0.8716840048996258, "market_dynamics": 0.866522, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.171519, "high": 58.341107, "low": 56.166368, "close": 57.561343, "volume": 63253}, "trend_line": 49.378237, "activity_lines": {"activity_5": 56.579679, "activity_10": 54.840929, "activity_20": 52.996571, "activity_30": 51.628364}, "trend_signal": 1, "fair_value": 38.341538, "relative_strength": 16.326285, "rate_of_change": 1.0296326523062824, "market_dynamics": 1.323915, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.587605, "high": 62.353358, "low": 56.587605, "close": 62.284209, "volume": 37966}, "trend_line": 50.122956, "activity_lines": {"activity_5": 58.726125, "activity_10": 56.423755, "activity_20": 54.012685, "activity_30": 52.461008}, "trend_signal": 1, "fair_value": 38.547574, "relative_strength": 25.184328, "rate_of_change": 1.5081927692153194, "market_dynamics": 1.578291, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.829471, "high": 69.842894, "low": 63.502546, "close": 68.407994, "volume": 243467}, "trend_line": 51.092424, "activity_lines": {"activity_5": 62.223731, "activity_10": 58.908511, "activity_20": 55.548045, "activity_30": 53.640688}, "trend_signal": 1, "fair_value": 38.801808, "relative_strength": 37.905879, "rate_of_change": 1.9341796202123416, "market_dynamics": 1.675887, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.31549, "high": 65.880177, "low": 63.324323, "close": 64.962412, "volume": 73631}, "trend_line": 51.807696, "activity_lines": {"activity_5": 63.765314, "activity_10": 60.457218, "activity_20": 56.659783, "activity_30": 54.535526}, "trend_signal": 1, "fair_value": 39.043111, "relative_strength": 28.458406, "rate_of_change": 1.3999570660417262, "market_dynamics": 1.80557, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.12736, "high": 67.078899, "low": 63.423292, "close": 66.167474, "volume": 59297}, "trend_line": 52.627775, "activity_lines": {"activity_5": 65.202717, "activity_10": 61.984465, "activity_20": 57.814229, "activity_30": 55.461963}, "trend_signal": 1, "fair_value": 39.281295, "relative_strength": 30.353861, "rate_of_change": 1.5829289146539152, "market_dynamics": 1.82198, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.91746, "high": 63.15571, "low": 54.170446, "close": 55.418603, "volume": 103430}, "trend_line": 52.942109, "activity_lines": {"activity_5": 62.383356, "activity_10": 61.284527, "activity_20": 57.847019, "activity_30": 55.642016}, "trend_signal": 1, "fair_value": 39.453949, "relative_strength": 10.974802, "rate_of_change": 0.5972777682507048, "market_dynamics": 1.384022, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.694821, "high": 59.886567, "low": 52.733961, "close": 53.787449, "volume": 114950}, "trend_line": 53.120186, "activity_lines": {"activity_5": 59.163126, "activity_10": 60.219244, "activity_20": 57.698231, "activity_30": 55.696554}, "trend_signal": 1, "fair_value": 39.623403, "relative_strength": 9.027928, "rate_of_change": 0.33636174184144174, "market_dynamics": 0.820584, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.952984, "high": 56.751067, "low": 50.276977, "close": 50.597759, "volume": 67627}, "trend_line": 53.198734, "activity_lines": {"activity_5": 55.446117, "activity_10": 58.540295, "activity_20": 57.230177, "activity_30": 55.533817}, "trend_signal": 1, "fair_value": 39.764433, "relative_strength": 4.266724, "rate_of_change": 0.14786845814132682, "market_dynamics": 0.209359, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.050879, "high": 55.3, "low": 50.48, "close": 50.7186, "volume": 20506}, "trend_line": 53.354641, "activity_lines": {"activity_5": 52.956738, "activity_10": 56.986913, "activity_20": 56.778323, "activity_30": 55.373809}, "trend_signal": 0, "fair_value": 39.896264, "relative_strength": 6.577005, "rate_of_change": 0.29306524474811585, "market_dynamics": -0.499303, "expectation": {"probability": 59.5152, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.74, "high": 58.15, "low": 50.6, "close": 55.26, "volume": 25678}, "trend_line": 53.628792, "activity_lines": {"activity_5": 52.930745, "activity_10": 56.380254, "activity_20": 56.761694, "activity_30": 55.496735}, "trend_signal": 0, "fair_value": 40.062963, "relative_strength": 11.542307, "rate_of_change": 0.5138278411431842, "market_dynamics": -0.746768, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.24, "high": 61.81, "low": 54.205, "close": 58.31, "volume": 24371}, "trend_line": 53.940487, "activity_lines": {"activity_5": 54.648584, "activity_10": 56.342694, "activity_20": 57.020211, "activity_30": 55.798748}, "trend_signal": 1, "fair_value": 40.243518, "relative_strength": 12.954969, "rate_of_change": 0.58120831809898, "market_dynamics": -0.852312, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.49, "high": 63.49, "low": 56.0, "close": 61.6259, "volume": 68697}, "trend_line": 54.366349, "activity_lines": {"activity_5": 57.278964, "activity_10": 56.894412, "activity_20": 57.54791, "activity_30": 56.294581}, "trend_signal": 1, "fair_value": 40.443748, "relative_strength": 13.695118, "rate_of_change": 0.7895034392255343, "market_dynamics": -0.704184, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.624862, "high": 60.624862, "low": 56.436633, "close": 57.332476, "volume": 63500}, "trend_line": 54.665467, "activity_lines": {"activity_5": 57.955639, "activity_10": 56.677477, "activity_20": 57.614457, "activity_30": 56.485944}, "trend_signal": 1, "fair_value": 40.617673, "relative_strength": 4.95503, "rate_of_change": 0.550189603499032, "market_dynamics": -0.561765, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.546042, "high": 59.760438, "low": 56.471811, "close": 58.516496, "volume": 17177}, "trend_line": 54.95502, "activity_lines": {"activity_5": 58.578006, "activity_10": 56.877191, "activity_20": 57.765429, "activity_30": 56.734398}, "trend_signal": 1, "fair_value": 40.795298, "relative_strength": 5.842272, "rate_of_change": 0.5296817458817246, "market_dynamics": -0.50748, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.914131, "high": 64.04748, "low": 58.345981, "close": 63.729133, "volume": 27833}, "trend_line": 55.559417, "activity_lines": {"activity_5": 60.418058, "activity_10": 58.141856, "activity_20": 58.380533, "activity_30": 57.30047}, "trend_signal": 1, "fair_value": 41.002122, "relative_strength": 12.182599, "rate_of_change": 1.0998030753150594, "market_dynamics": -0.401913, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.828616, "high": 65.102005, "low": 61.729515, "close": 61.902616, "volume": 21514}, "trend_line": 55.959164, "activity_lines": {"activity_5": 61.084663, "activity_10": 59.11876, "activity_20": 58.761834, "activity_30": 57.709708}, "trend_signal": 1, "fair_value": 41.190497, "relative_strength": 8.3208, "rate_of_change": 0.7194945908089673, "market_dynamics": -0.423817, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.689721, "high": 62.933165, "low": 59.461291, "close": 62.75131, "volume": 13437}, "trend_line": 56.366365, "activity_lines": {"activity_5": 61.794659, "activity_10": 60.132082, "activity_20": 59.175075, "activity_30": 58.147911}, "trend_signal": 1, "fair_value": 41.391446, "relative_strength": 8.491624, "rate_of_change": 0.7276752740623512, "market_dynamics": -0.39131, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.435565, "high": 64.912987, "low": 63.169339, "close": 64.483815, "volume": 9796}, "trend_line": 56.796388, "activity_lines": {"activity_5": 63.007128, "activity_10": 61.297425, "activity_20": 59.7018, "activity_30": 58.671618}, "trend_signal": 1, "fair_value": 41.592096, "relative_strength": 9.521174, "rate_of_change": 0.7629070989410058, "market_dynamics": -0.249935, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.699288, "high": 66.295807, "low": 61.043078, "close": 61.070536, "volume": 15721}, "trend_line": 57.12248, "activity_lines": {"activity_5": 62.605082, "activity_10": 61.589698, "activity_20": 59.864459, "activity_30": 58.947369}, "trend_signal": 1, "fair_value": 41.767966, "relative_strength": 6.048013, "rate_of_change": 0.5741421443912995, "market_dynamics": -0.292351, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.14218, "high": 64.077325, "low": 59.083353, "close": 63.69113, "volume": 24622}, "trend_line": 57.510827, "activity_lines": {"activity_5": 62.906298, "activity_10": 62.170225, "activity_20": 60.259098, "activity_30": 59.371153}, "trend_signal": 1, "fair_value": 41.954229, "relative_strength": 9.528324, "rate_of_change": 0.6798496843974491, "market_dynamics": -0.034395, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.85808, "high": 69.668298, "low": 65.778493, "close": 69.568815, "volume": 17273}, "trend_line": 58.212447, "activity_lines": {"activity_5": 65.169276, "activity_10": 63.66613, "activity_20": 61.177179, "activity_30": 60.149088}, "trend_signal": 1, "fair_value": 42.193961, "relative_strength": 17.787283, "rate_of_change": 1.219978978914698, "market_dynamics": 0.342245, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.628505, "high": 71.180447, "low": 63.52, "close": 64.3255, "volume": 28403}, "trend_line": 58.668213, "activity_lines": {"activity_5": 65.173402, "activity_10": 64.003998, "activity_20": 61.538718, "activity_30": 60.543479}, "trend_signal": 1, "fair_value": 42.392969, "relative_strength": 11.105182, "rate_of_change": 0.7829356494840426, "market_dynamics": 0.542437, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.945, "high": 66.1, "low": 63.8101, "close": 64.5049, "volume": 14910}, "trend_line": 59.105671, "activity_lines": {"activity_5": 65.132383, "activity_10": 64.325401, "activity_20": 61.907623, "activity_30": 60.920039}, "trend_signal": 1, "fair_value": 42.595445, "relative_strength": 8.580937, "rate_of_change": 0.7456473917144868, "market_dynamics": 0.75637, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.14, "high": 67.715, "low": 61.68, "close": 66.5346, "volume": 11666}, "trend_line": 59.599108, "activity_lines": {"activity_5": 65.766524, "activity_10": 64.885433, "activity_20": 62.488418, "activity_30": 61.399325}, "trend_signal": 1, "fair_value": 42.806409, "relative_strength": 9.869658, "rate_of_change": 0.8348386739404415, "market_dynamics": 0.719456, "expectation": {"probability": 52.602, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c9ff8bb-22ed-401b-bb02-5b0cb3fa106f/", "share_image": "https://sharemaestro.com/terminal/0c9ff8bb-22ed-401b-bb02-5b0cb3fa106f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}