{"ticker": {"uuid": "0c9ff8bb-22ed-401b-bb02-5b0cb3fa106f", "symbol": "EZJ", "name": "PROSHARES TRUST ULTRA MSCI JAPAN", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EZJ rose 20.51%, moving from 53.79 to 64.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.02 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 53.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.82"}, {"label": "12-Week Change", "value": "20.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.36%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.02"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.7701, "high": 65.25, "low": 63.4973, "close": 64.8186, "volume": 9796}, "trend_line": 56.860213, "activity_lines": {"activity_5": 63.334247, "activity_10": 61.560698, "activity_20": 59.861927, "activity_30": 58.78511}, "trend_signal": 1, "fair_value": 41.604368, "relative_strength": 10.019059, "rate_of_change": 0.7819755142901292, "market_dynamics": -0.226375, "expectation": {"probability": 53.3649, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.271468, "high": 34.291129, "low": 32.361479, "close": 33.6348, "volume": 35762}, "trend_line": 29.34526, "activity_lines": {"activity_5": 32.774007, "activity_10": 31.966605, "activity_20": 30.821054, "activity_30": 30.196986}, "trend_signal": 1, "fair_value": 35.970569, "relative_strength": 11.111072, "rate_of_change": 0.7148753677759294, "market_dynamics": 1.682541, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.754918, "high": 35.784573, "low": 33.754918, "close": 34.6341, "volume": 126536}, "trend_line": 29.610823, "activity_lines": {"activity_5": 33.5053, "activity_10": 32.572865, "activity_20": 31.24475, "activity_30": 30.538202}, "trend_signal": 1, "fair_value": 35.995759, "relative_strength": 11.286691, "rate_of_change": 0.9049604603946267, "market_dynamics": 1.858624, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.309592, "high": 34.622531, "low": 31.910386, "close": 32.1706, "volume": 127384}, "trend_line": 29.73979, "activity_lines": {"activity_5": 33.20412, "activity_10": 32.633415, "activity_20": 31.415127, "activity_30": 30.703349}, "trend_signal": 1, "fair_value": 36.008542, "relative_strength": 4.779845, "rate_of_change": 0.43554007262817174, "market_dynamics": 1.827136, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.033661, "high": 33.456115, "low": 31.853484, "close": 33.2803, "volume": 123031}, "trend_line": 29.906683, "activity_lines": {"activity_5": 33.29588, "activity_10": 32.858869, "activity_20": 31.681781, "activity_30": 30.931769}, "trend_signal": 1, "fair_value": 36.030735, "relative_strength": 5.803645, "rate_of_change": 0.5611774662833925, "market_dynamics": 1.746896, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.655246, "high": 33.683695, "low": 31.654518, "close": 32.9187, "volume": 40701}, "trend_line": 30.086557, "activity_lines": {"activity_5": 33.141967, "activity_10": 32.966025, "activity_20": 31.899056, "activity_30": 31.126092}, "trend_signal": 1, "fair_value": 36.046924, "relative_strength": 5.681439, "rate_of_change": 0.6014508529748955, "market_dynamics": 1.500206, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.602595, "high": 34.53713, "low": 32.488894, "close": 33.6242, "volume": 79250}, "trend_line": 30.311403, "activity_lines": {"activity_5": 33.2408, "activity_10": 33.152029, "activity_20": 32.163658, "activity_30": 31.354327}, "trend_signal": 1, "fair_value": 36.065762, "relative_strength": 5.202524, "rate_of_change": 0.7473304439587403, "market_dynamics": 1.294986, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.565143, "high": 34.98276, "low": 33.547884, "close": 33.6173, "volume": 31468}, "trend_line": 30.530467, "activity_lines": {"activity_5": 33.33804, "activity_10": 33.285556, "activity_20": 32.397579, "activity_30": 31.567611}, "trend_signal": 1, "fair_value": 36.085591, "relative_strength": 4.453746, "rate_of_change": 0.7227115155309803, "market_dynamics": 1.083433, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.628684, "high": 35.305187, "low": 33.456093, "close": 34.9711, "volume": 33486}, "trend_line": 30.808217, "activity_lines": {"activity_5": 33.954333, "activity_10": 33.626087, "activity_20": 32.738497, "activity_30": 31.854103}, "trend_signal": 1, "fair_value": 36.126019, "relative_strength": 7.438059, "rate_of_change": 0.9097469750462628, "market_dynamics": 0.94738, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.717286, "high": 34.88248, "low": 31.89135, "close": 32.8681, "volume": 43702}, "trend_line": 31.007733, "activity_lines": {"activity_5": 33.682927, "activity_10": 33.53962, "activity_20": 32.848241, "activity_30": 31.986999}, "trend_signal": 1, "fair_value": 36.142539, "relative_strength": 3.186784, "rate_of_change": 0.6476064486302556, "market_dynamics": 0.737045, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.237939, "high": 33.7119, "low": 32.066788, "close": 32.272, "volume": 36652}, "trend_line": 31.127563, "activity_lines": {"activity_5": 33.2403, "activity_10": 33.318136, "activity_20": 32.87495, "activity_30": 32.068565}, "trend_signal": 1, "fair_value": 36.142056, "relative_strength": 1.575881, "rate_of_change": 0.38645198602554004, "market_dynamics": 0.250618, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.417253, "high": 31.758547, "low": 29.596512, "close": 30.1397, "volume": 97771}, "trend_line": 31.140063, "activity_lines": {"activity_5": 32.13002, "activity_10": 32.725515, "activity_20": 32.681084, "activity_30": 32.004832}, "trend_signal": 1, "fair_value": 36.129455, "relative_strength": -3.127465, "rate_of_change": 0.0401573357991528, "market_dynamics": -0.160817, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.080122, "high": 31.322397, "low": 30.080122, "close": 30.7372, "volume": 19179}, "trend_line": 31.14107, "activity_lines": {"activity_5": 31.451207, "activity_10": 32.305076, "activity_20": 32.544185, "activity_30": 31.97884}, "trend_signal": 1, "fair_value": 36.117606, "relative_strength": -1.994389, "rate_of_change": 0.003233776373534503, "market_dynamics": -0.762393, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.451132, "high": 33.560442, "low": 30.933643, "close": 32.7431, "volume": 18267}, "trend_line": 31.226013, "activity_lines": {"activity_5": 31.633033, "activity_10": 32.3202, "activity_20": 32.591266, "activity_30": 32.082197}, "trend_signal": 1, "fair_value": 36.11879, "relative_strength": 1.628363, "rate_of_change": 0.27276840519609347, "market_dynamics": -0.928924, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.93453, "high": 33.162122, "low": 32.212587, "close": 32.2949, "volume": 14287}, "trend_line": 31.297753, "activity_lines": {"activity_5": 31.813993, "activity_10": 32.243424, "activity_20": 32.583281, "activity_30": 32.151158}, "trend_signal": 1, "fair_value": 36.113256, "relative_strength": 1.320469, "rate_of_change": 0.22974434808568714, "market_dynamics": -0.980851, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.953511, "high": 34.131682, "low": 32.953511, "close": 33.7388, "volume": 13491}, "trend_line": 31.46413, "activity_lines": {"activity_5": 32.514467, "activity_10": 32.447091, "activity_20": 32.70374, "activity_30": 32.308645}, "trend_signal": 1, "fair_value": 36.112292, "relative_strength": 5.672845, "rate_of_change": 0.5315940732230862, "market_dynamics": -0.87677, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.919002, "high": 34.413988, "low": 32.263405, "close": 32.4192, "volume": 9124}, "trend_line": 31.634133, "activity_lines": {"activity_5": 32.677287, "activity_10": 32.39592, "activity_20": 32.681672, "activity_30": 32.370262}, "trend_signal": 1, "fair_value": 36.106954, "relative_strength": 4.278161, "rate_of_change": 0.5403073277411379, "market_dynamics": -0.782282, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.044132, "high": 32.338211, "low": 30.646353, "close": 30.8031, "volume": 79432}, "trend_line": 31.69388, "activity_lines": {"activity_5": 32.14944, "activity_10": 32.072822, "activity_20": 32.498013, "activity_30": 32.316647}, "trend_signal": 1, "fair_value": 36.091142, "relative_strength": -0.495493, "rate_of_change": 0.18886877664705257, "market_dynamics": -0.76685, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.464335, "high": 30.812281, "low": 28.195356, "close": 29.7811, "volume": 116510}, "trend_line": 31.737097, "activity_lines": {"activity_5": 31.276533, "activity_10": 31.615073, "activity_20": 32.22017, "activity_30": 32.193242}, "trend_signal": 0, "fair_value": 36.063761, "relative_strength": -4.395545, "rate_of_change": 0.13635755546496203, "market_dynamics": -0.745488, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.683943, "high": 30.816482, "low": 29.664909, "close": 29.9292, "volume": 11771}, "trend_line": 31.82298, "activity_lines": {"activity_5": 30.65046, "activity_10": 31.278615, "activity_20": 31.969457, "activity_30": 32.076603}, "trend_signal": 0, "fair_value": 36.040821, "relative_strength": -4.561016, "rate_of_change": 0.270607611023789, "market_dynamics": -0.955135, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.78856, "high": 30.283545, "low": 28.4456, "close": 28.4456, "volume": 9981}, "trend_line": 31.81793, "activity_lines": {"activity_5": 29.687567, "activity_10": 30.725845, "activity_20": 31.584467, "activity_30": 31.858708}, "trend_signal": 0, "fair_value": 36.005952, "relative_strength": -7.243316, "rate_of_change": -0.01586903552087411, "market_dynamics": -1.095474, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.06854, "high": 28.684583, "low": 27.523685, "close": 27.9964, "volume": 6973}, "trend_line": 31.746047, "activity_lines": {"activity_5": 28.92782, "activity_10": 30.160975, "activity_20": 31.179252, "activity_30": 31.612157}, "trend_signal": 0, "fair_value": 35.976387, "relative_strength": -6.566233, "rate_of_change": -0.22591978799374976, "market_dynamics": -1.289869, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.265829, "high": 32.586599, "low": 28.037418, "close": 32.2535, "volume": 28429}, "trend_line": 31.845997, "activity_lines": {"activity_5": 29.88196, "activity_10": 30.409091, "activity_20": 31.206325, "activity_30": 31.644896}, "trend_signal": 0, "fair_value": 35.949942, "relative_strength": 1.420618, "rate_of_change": 0.3148423487182507, "market_dynamics": -1.216903, "expectation": {"probability": 43.1761, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.777657, "high": 31.777657, "low": 29.788484, "close": 30.5036, "volume": 10856}, "trend_line": 31.858003, "activity_lines": {"activity_5": 30.156107, "activity_10": 30.311475, "activity_20": 31.078077, "activity_30": 31.55829}, "trend_signal": 0, "fair_value": 35.898868, "relative_strength": -5.356153, "rate_of_change": 0.037700185677966104, "market_dynamics": -1.077214, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.497552, "high": 32.4439, "low": 30.497552, "close": 32.4439, "volume": 9612}, "trend_line": 31.92647, "activity_lines": {"activity_5": 31.028853, "activity_10": 30.607358, "activity_20": 31.142557, "activity_30": 31.59609}, "trend_signal": 0, "fair_value": 35.849085, "relative_strength": -1.701316, "rate_of_change": 0.2149130314288635, "market_dynamics": -0.756858, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.434808, "high": 32.642757, "low": 32.086767, "close": 32.6025, "volume": 1817}, "trend_line": 32.006543, "activity_lines": {"activity_5": 31.78682, "activity_10": 30.929369, "activity_20": 31.226125, "activity_30": 31.639705}, "trend_signal": 0, "fair_value": 35.788726, "relative_strength": -2.202949, "rate_of_change": 0.25080442654638074, "market_dynamics": -0.347079, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.548561, "high": 33.1706, "low": 32.253625, "close": 33.1706, "volume": 8159}, "trend_line": 32.08533, "activity_lines": {"activity_5": 32.457027, "activity_10": 31.375331, "activity_20": 31.365304, "activity_30": 31.714805}, "trend_signal": 0, "fair_value": 35.734236, "relative_strength": -1.365493, "rate_of_change": 0.24615904316813716, "market_dynamics": -0.10624, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.15832, "high": 33.233754, "low": 31.844256, "close": 32.681, "volume": 14604}, "trend_line": 32.12588, "activity_lines": {"activity_5": 32.619087, "activity_10": 31.718613, "activity_20": 31.460014, "activity_30": 31.753235}, "trend_signal": 0, "fair_value": 35.677136, "relative_strength": -3.051585, "rate_of_change": 0.12638174517763473, "market_dynamics": 0.175396, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.691359, "high": 33.879573, "low": 32.677083, "close": 33.0532, "volume": 7890}, "trend_line": 32.14378, "activity_lines": {"activity_5": 32.876713, "activity_10": 32.095424, "activity_20": 31.59463, "activity_30": 31.813063}, "trend_signal": 0, "fair_value": 35.614863, "relative_strength": -4.224312, "rate_of_change": 0.05571831806629845, "market_dynamics": 0.319681, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.095722, "high": 34.121871, "low": 32.623789, "close": 34.0393, "volume": 16951}, "trend_line": 32.23165, "activity_lines": {"activity_5": 33.293067, "activity_10": 32.592033, "activity_20": 31.832293, "activity_30": 31.935354}, "trend_signal": 0, "fair_value": 35.565185, "relative_strength": -2.270482, "rate_of_change": 0.27336548470653527, "market_dynamics": 0.428006, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.03558, "high": 35.116298, "low": 34.026086, "close": 34.8448, "volume": 6746}, "trend_line": 32.287063, "activity_lines": {"activity_5": 33.87156, "activity_10": 33.160367, "activity_20": 32.141094, "activity_30": 32.103945}, "trend_signal": 0, "fair_value": 35.506573, "relative_strength": -0.374635, "rate_of_change": 0.17192107757437639, "market_dynamics": 0.509303, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.332903, "high": 34.611019, "low": 33.616995, "close": 34.1715, "volume": 6039}, "trend_line": 32.304953, "activity_lines": {"activity_5": 34.076133, "activity_10": 33.489935, "activity_20": 32.373519, "activity_30": 32.225521}, "trend_signal": 0, "fair_value": 35.429135, "relative_strength": -0.826578, "rate_of_change": 0.05540918974263527, "market_dynamics": 0.613495, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.885555, "high": 37.70766, "low": 34.630169, "close": 37.2738, "volume": 25937}, "trend_line": 32.392943, "activity_lines": {"activity_5": 35.24808, "activity_10": 34.271282, "activity_20": 32.882202, "activity_30": 32.546092}, "trend_signal": 1, "fair_value": 35.377024, "relative_strength": 6.046942, "rate_of_change": 0.2723730939958492, "market_dynamics": 0.918783, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.392143, "high": 37.488045, "low": 35.397384, "close": 36.5741, "volume": 82162}, "trend_line": 32.539727, "activity_lines": {"activity_5": 35.880607, "activity_10": 34.834133, "activity_20": 33.293121, "activity_30": 32.815844}, "trend_signal": 1, "fair_value": 35.315879, "relative_strength": 2.830097, "rate_of_change": 0.4531357339158615, "market_dynamics": 1.167382, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.386565, "high": 37.679833, "low": 35.896155, "close": 35.9536, "volume": 55931}, "trend_line": 32.628837, "activity_lines": {"activity_5": 36.071573, "activity_10": 35.173793, "activity_20": 33.626701, "activity_30": 33.036094}, "trend_signal": 1, "fair_value": 35.270485, "relative_strength": 0.133324, "rate_of_change": 0.2738498697300012, "market_dynamics": 1.35207, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.452335, "high": 37.631162, "low": 36.366024, "close": 37.1716, "volume": 94005}, "trend_line": 32.7706, "activity_lines": {"activity_5": 36.54092, "activity_10": 35.671095, "activity_20": 34.05886, "activity_30": 33.329175}, "trend_signal": 1, "fair_value": 35.214089, "relative_strength": 2.049666, "rate_of_change": 0.43447150751957403, "market_dynamics": 1.628738, "expectation": {"probability": 40.9062, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.922261, "high": 37.2209, "low": 36.459246, "close": 37.2209, "volume": 18686}, "trend_line": 32.89049, "activity_lines": {"activity_5": 36.87158, "activity_10": 36.094285, "activity_20": 34.479366, "activity_30": 33.616291}, "trend_signal": 1, "fair_value": 35.138632, "relative_strength": 0.807875, "rate_of_change": 0.3658462158153895, "market_dynamics": 1.541668, "expectation": {"probability": 41.0371, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.632836, "high": 38.495953, "low": 37.133188, "close": 38.2936, "volume": 48557}, "trend_line": 33.046367, "activity_lines": {"activity_5": 37.356513, "activity_10": 36.638871, "activity_20": 34.97917, "activity_30": 33.964879}, "trend_signal": 1, "fair_value": 35.071946, "relative_strength": 3.928536, "rate_of_change": 0.4739272659057275, "market_dynamics": 1.576091, "expectation": {"probability": 42.8845, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.646675, "high": 40.04857, "low": 38.384575, "close": 39.8279, "volume": 26767}, "trend_line": 33.20826, "activity_lines": {"activity_5": 38.284893, "activity_10": 37.360373, "activity_20": 35.589428, "activity_30": 34.402397}, "trend_signal": 1, "fair_value": 35.041396, "relative_strength": 6.083874, "rate_of_change": 0.48989651419173036, "market_dynamics": 1.624768, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.125398, "high": 41.304992, "low": 39.166378, "close": 41.1995, "volume": 43000}, "trend_line": 33.485973, "activity_lines": {"activity_5": 39.453553, "activity_10": 38.20808, "activity_20": 36.282472, "activity_30": 34.917961}, "trend_signal": 1, "fair_value": 35.021237, "relative_strength": 8.456846, "rate_of_change": 0.8362768781020099, "market_dynamics": 1.632233, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.3913, "high": 43.175077, "low": 40.710396, "close": 42.2642, "volume": 42661}, "trend_line": 33.819047, "activity_lines": {"activity_5": 40.627387, "activity_10": 39.119184, "activity_20": 37.023249, "activity_30": 35.484298}, "trend_signal": 1, "fair_value": 35.001525, "relative_strength": 11.284271, "rate_of_change": 0.9946672297681071, "market_dynamics": 1.775854, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.093964, "high": 41.40085, "low": 39.368018, "close": 40.3747, "volume": 94705}, "trend_line": 34.160213, "activity_lines": {"activity_5": 40.83188, "activity_10": 39.551844, "activity_20": 37.51827, "activity_30": 35.907244}, "trend_signal": 1, "fair_value": 34.954497, "relative_strength": 6.150161, "rate_of_change": 1.008798385123038, "market_dynamics": 1.822777, "expectation": {"probability": 47.3512, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.719813, "high": 43.179286, "low": 41.143705, "close": 42.8462, "volume": 108030}, "trend_line": 34.563847, "activity_lines": {"activity_5": 41.649953, "activity_10": 40.321082, "activity_20": 38.189729, "activity_30": 36.46763}, "trend_signal": 1, "fair_value": 34.929067, "relative_strength": 9.936524, "rate_of_change": 1.1815909930069928, "market_dynamics": 1.893889, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.286287, "high": 42.94401, "low": 41.729383, "close": 42.204, "volume": 32812}, "trend_line": 34.87921, "activity_lines": {"activity_5": 41.950453, "activity_10": 40.87224, "activity_20": 38.749583, "activity_30": 36.960543}, "trend_signal": 1, "fair_value": 34.906807, "relative_strength": 7.738551, "rate_of_change": 0.9124071171822911, "market_dynamics": 1.761277, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.422081, "high": 41.45079, "low": 39.213671, "close": 40.3824, "volume": 90346}, "trend_line": 35.148793, "activity_lines": {"activity_5": 41.485347, "activity_10": 40.989836, "activity_20": 39.080236, "activity_30": 37.315588}, "trend_signal": 1, "fair_value": 34.869221, "relative_strength": 3.868129, "rate_of_change": 0.7729045468632955, "market_dynamics": 1.591706, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.970788, "high": 41.470081, "low": 39.223264, "close": 39.4153, "volume": 74342}, "trend_line": 35.33801, "activity_lines": {"activity_5": 40.752347, "activity_10": 40.851073, "activity_20": 39.280982, "activity_30": 37.590846}, "trend_signal": 1, "fair_value": 34.823459, "relative_strength": 2.80558, "rate_of_change": 0.5383314300436983, "market_dynamics": 1.232438, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.001067, "high": 40.001067, "low": 36.198758, "close": 36.34, "volume": 19684}, "trend_line": 35.468703, "activity_lines": {"activity_5": 39.184173, "activity_10": 40.112369, "activity_20": 39.1564, "activity_30": 37.655491}, "trend_signal": 1, "fair_value": 34.764146, "relative_strength": -2.176884, "rate_of_change": 0.3698368980030309, "market_dynamics": 0.475699, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.746141, "high": 38.282331, "low": 35.793931, "close": 37.022, "volume": 26578}, "trend_line": 35.676, "activity_lines": {"activity_5": 38.112313, "activity_10": 39.513682, "activity_20": 39.081678, "activity_30": 37.755703}, "trend_signal": 1, "fair_value": 34.725598, "relative_strength": -2.889087, "rate_of_change": 0.5844504660912018, "market_dynamics": -0.106562, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.696599, "high": 39.415318, "low": 36.918854, "close": 39.3193, "volume": 30678}, "trend_line": 35.99394, "activity_lines": {"activity_5": 38.1945, "activity_10": 39.355805, "activity_20": 39.205075, "activity_30": 37.990755}, "trend_signal": 1, "fair_value": 34.687759, "relative_strength": 2.495321, "rate_of_change": 0.8911873528422471, "market_dynamics": -0.550221, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.703386, "high": 39.818608, "low": 37.283736, "close": 37.8199, "volume": 29164}, "trend_line": 36.256963, "activity_lines": {"activity_5": 37.9692, "activity_10": 38.934558, "activity_20": 39.155834, "activity_30": 38.108559}, "trend_signal": 1, "fair_value": 34.657287, "relative_strength": -3.098028, "rate_of_change": 0.7307424527573166, "market_dynamics": -0.88705, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.283699, "high": 39.117639, "low": 37.283699, "close": 38.4555, "volume": 164162}, "trend_line": 36.590627, "activity_lines": {"activity_5": 38.1266, "activity_10": 38.690322, "activity_20": 39.149123, "activity_30": 38.2504}, "trend_signal": 1, "fair_value": 34.623965, "relative_strength": -2.918018, "rate_of_change": 0.9202756447085733, "market_dynamics": -0.663074, "expectation": {"probability": 45.4832, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.252246, "high": 39.252246, "low": 37.091746, "close": 38.108, "volume": 166557}, "trend_line": 36.92768, "activity_lines": {"activity_5": 38.232153, "activity_10": 38.452153, "activity_20": 39.092123, "activity_30": 38.348295}, "trend_signal": 1, "fair_value": 34.582686, "relative_strength": -3.697494, "rate_of_change": 0.9211457349446471, "market_dynamics": -0.478349, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.666433, "high": 38.695238, "low": 36.966915, "close": 38.619, "volume": 14196}, "trend_line": 37.139863, "activity_lines": {"activity_5": 38.390173, "activity_10": 38.348105, "activity_20": 39.065044, "activity_30": 38.457412}, "trend_signal": 1, "fair_value": 34.537215, "relative_strength": -1.885671, "rate_of_change": 0.5745906593644551, "market_dynamics": -0.549437, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.40359, "high": 39.40359, "low": 38.320701, "close": 38.3786, "volume": 15173}, "trend_line": 37.402363, "activity_lines": {"activity_5": 38.361593, "activity_10": 38.277207, "activity_20": 39.008665, "activity_30": 38.537331}, "trend_signal": 1, "fair_value": 34.491822, "relative_strength": -3.522125, "rate_of_change": 0.706787744478225, "market_dynamics": -0.578659, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.007399, "high": 39.285755, "low": 36.582849, "close": 36.6202, "volume": 16776}, "trend_line": 37.541573, "activity_lines": {"activity_5": 37.809593, "activity_10": 37.956153, "activity_20": 38.776226, "activity_30": 38.486869}, "trend_signal": 1, "fair_value": 34.448558, "relative_strength": -9.143878, "rate_of_change": 0.3721957353336165, "market_dynamics": -0.832451, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.843513, "high": 36.494419, "low": 35.61307, "close": 35.7305, "volume": 19610}, "trend_line": 37.64584, "activity_lines": {"activity_5": 37.041007, "activity_10": 37.541738, "activity_20": 38.455879, "activity_30": 38.370025}, "trend_signal": 0, "fair_value": 34.390156, "relative_strength": -11.696671, "rate_of_change": 0.2777374299153637, "market_dynamics": -1.079244, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.716785, "high": 38.505427, "low": 36.476283, "close": 38.0795, "volume": 10749}, "trend_line": 37.80947, "activity_lines": {"activity_5": 37.237087, "activity_10": 37.621411, "activity_20": 38.366109, "activity_30": 38.398003}, "trend_signal": 0, "fair_value": 34.351742, "relative_strength": -5.690877, "rate_of_change": 0.43465625949639514, "market_dynamics": -1.111823, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.848384, "high": 40.0015, "low": 37.500531, "close": 40.0015, "volume": 8485}, "trend_line": 38.053487, "activity_lines": {"activity_5": 38.075733, "activity_10": 38.018911, "activity_20": 38.455298, "activity_30": 38.539425}, "trend_signal": 0, "fair_value": 34.321609, "relative_strength": -2.691188, "rate_of_change": 0.6453859310908073, "market_dynamics": -0.967072, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.78104, "high": 41.984018, "low": 39.653881, "close": 41.5979, "volume": 20806}, "trend_line": 38.33831, "activity_lines": {"activity_5": 39.354347, "activity_10": 38.652493, "activity_20": 38.688392, "activity_30": 38.768097}, "trend_signal": 1, "fair_value": 34.312193, "relative_strength": 0.267368, "rate_of_change": 0.7484806845690724, "market_dynamics": -0.586613, "expectation": {"probability": 42.138, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.123986, "high": 42.157883, "low": 39.867946, "close": 39.8979, "volume": 14184}, "trend_line": 38.533597, "activity_lines": {"activity_5": 39.851673, "activity_10": 38.935555, "activity_20": 38.751153, "activity_30": 38.868715}, "trend_signal": 1, "fair_value": 34.286038, "relative_strength": -1.834164, "rate_of_change": 0.5093782172453623, "market_dynamics": -0.259422, "expectation": {"probability": 49.1193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.134427, "high": 40.341303, "low": 37.056023, "close": 38.3196, "volume": 25635}, "trend_line": 38.649423, "activity_lines": {"activity_5": 39.604387, "activity_10": 38.893871, "activity_20": 38.669798, "activity_30": 38.854909}, "trend_signal": 1, "fair_value": 34.255597, "relative_strength": -4.750655, "rate_of_change": 0.3005844484230175, "market_dynamics": -0.018613, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.437828, "high": 40.998417, "low": 32.930145, "close": 33.6789, "volume": 32971}, "trend_line": 38.633003, "activity_lines": {"activity_5": 37.637593, "activity_10": 38.010895, "activity_20": 38.165255, "activity_30": 38.53423}, "trend_signal": 0, "fair_value": 34.19044, "relative_strength": -14.218571, "rate_of_change": -0.04248446348085597, "market_dynamics": -0.184661, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.983063, "high": 34.915822, "low": 29.771258, "close": 34.5728, "volume": 72320}, "trend_line": 38.54297, "activity_lines": {"activity_5": 36.26214, "activity_10": 37.370975, "activity_20": 37.77773, "activity_30": 38.272282}, "trend_signal": 0, "fair_value": 34.124688, "relative_strength": -11.759284, "rate_of_change": -0.23304685892527005, "market_dynamics": -0.515685, "expectation": {"probability": 46.6229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.0849, "high": 39.123867, "low": 34.389193, "close": 38.7277, "volume": 31726}, "trend_line": 38.614757, "activity_lines": {"activity_5": 36.633567, "activity_10": 37.560058, "activity_20": 37.825308, "activity_30": 38.2842}, "trend_signal": 0, "fair_value": 34.102274, "relative_strength": -4.952678, "rate_of_change": 0.18625186382886552, "market_dynamics": -0.606246, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.763199, "high": 41.4585, "low": 39.355824, "close": 41.4585, "volume": 5422}, "trend_line": 38.798253, "activity_lines": {"activity_5": 38.106607, "activity_10": 38.239304, "activity_20": 38.149515, "activity_30": 38.467667}, "trend_signal": 0, "fair_value": 34.085912, "relative_strength": 0.257645, "rate_of_change": 0.4751965679856673, "market_dynamics": -0.532262, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.888005, "high": 41.78112, "low": 40.322066, "close": 41.4724, "volume": 7010}, "trend_line": 38.941613, "activity_lines": {"activity_5": 39.48024, "activity_10": 38.833107, "activity_20": 38.469921, "activity_30": 38.640192}, "trend_signal": 0, "fair_value": 34.036917, "relative_strength": 0.015919, "rate_of_change": 0.3695011731584774, "market_dynamics": -0.165995, "expectation": {"probability": 45.6254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.162665, "high": 41.417758, "low": 36.8774, "close": 36.8774, "volume": 26583}, "trend_line": 38.930163, "activity_lines": {"activity_5": 39.11202, "activity_10": 38.487058, "activity_20": 38.342913, "activity_30": 38.507017}, "trend_signal": 0, "fair_value": 33.949928, "relative_strength": -7.099623, "rate_of_change": -0.02940299365616008, "market_dynamics": 0.047876, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.070649, "high": 39.288136, "low": 37.423254, "close": 38.8596, "volume": 93284}, "trend_line": 38.94903, "activity_lines": {"activity_5": 39.1913, "activity_10": 38.523265, "activity_20": 38.402127, "activity_30": 38.502465}, "trend_signal": 0, "fair_value": 33.871554, "relative_strength": -5.685953, "rate_of_change": 0.048463706663648416, "market_dynamics": 0.255632, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.988628, "high": 40.370671, "low": 38.109331, "close": 40.2467, "volume": 75187}, "trend_line": 38.96299, "activity_lines": {"activity_5": 39.44716, "activity_10": 38.832435, "activity_20": 38.584695, "activity_30": 38.586186}, "trend_signal": 0, "fair_value": 33.809312, "relative_strength": -3.548767, "rate_of_change": 0.035841714158214744, "market_dynamics": 0.387653, "expectation": {"probability": 47.5668, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.912823, "high": 42.589584, "low": 39.959675, "close": 39.9717, "volume": 13143}, "trend_line": 38.922063, "activity_lines": {"activity_5": 39.510087, "activity_10": 39.116171, "activity_20": 38.736657, "activity_30": 38.651264}, "trend_signal": 0, "fair_value": 33.768757, "relative_strength": -4.67043, "rate_of_change": -0.10504070657820763, "market_dynamics": 0.363456, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.641737, "high": 40.8832, "low": 39.460216, "close": 40.8832, "volume": 14898}, "trend_line": 38.87603, "activity_lines": {"activity_5": 39.975967, "activity_10": 39.564293, "activity_20": 38.965181, "activity_30": 38.777789}, "trend_signal": 0, "fair_value": 33.752315, "relative_strength": -2.781029, "rate_of_change": -0.11826968164560374, "market_dynamics": 0.493164, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.063425, "high": 40.146821, "low": 39.020286, "close": 39.8752, "volume": 9991}, "trend_line": 38.85938, "activity_lines": {"activity_5": 40.145127, "activity_10": 39.782531, "activity_20": 39.086145, "activity_30": 38.842251}, "trend_signal": 0, "fair_value": 33.720305, "relative_strength": -6.220918, "rate_of_change": -0.04282844724628132, "market_dynamics": 0.355354, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.923807, "high": 39.973264, "low": 38.263435, "close": 38.6586, "volume": 8662}, "trend_line": 38.719793, "activity_lines": {"activity_5": 39.7089, "activity_10": 39.666909, "activity_20": 39.082827, "activity_30": 38.829298}, "trend_signal": 1, "fair_value": 33.685785, "relative_strength": -9.806405, "rate_of_change": -0.3592105689797387, "market_dynamics": 0.066363, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.138569, "high": 38.138569, "low": 34.716386, "close": 35.5233, "volume": 29052}, "trend_line": 38.497103, "activity_lines": {"activity_5": 38.240973, "activity_10": 38.906945, "activity_20": 38.78072, "activity_30": 38.623072}, "trend_signal": 0, "fair_value": 33.631419, "relative_strength": -16.156572, "rate_of_change": -0.5751322069309618, "market_dynamics": -0.20959, "expectation": {"probability": 49.8862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.064259, "high": 37.286119, "low": 35.947892, "close": 36.2776, "volume": 17988}, "trend_line": 38.360277, "activity_lines": {"activity_5": 37.339373, "activity_10": 38.342389, "activity_20": 38.564048, "activity_30": 38.479878}, "trend_signal": 0, "fair_value": 33.566268, "relative_strength": -12.909447, "rate_of_change": -0.35541895191437967, "market_dynamics": -0.493098, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.713994, "high": 38.595174, "low": 36.322708, "close": 37.7678, "volume": 22129}, "trend_line": 38.30536, "activity_lines": {"activity_5": 37.18078, "activity_10": 38.142976, "activity_20": 38.490931, "activity_30": 38.441654}, "trend_signal": 0, "fair_value": 33.512597, "relative_strength": -13.286341, "rate_of_change": -0.14316111429540304, "market_dynamics": -0.540357, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.819544, "high": 37.987211, "low": 35.598858, "close": 35.6616, "volume": 20131}, "trend_line": 38.282747, "activity_lines": {"activity_5": 36.527813, "activity_10": 37.627975, "activity_20": 38.207523, "activity_30": 38.271089}, "trend_signal": 0, "fair_value": 33.44782, "relative_strength": -16.115901, "rate_of_change": -0.05903351384766981, "market_dynamics": -0.680831, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.994931, "high": 36.102086, "low": 34.949077, "close": 36.0632, "volume": 5462}, "trend_line": 38.250787, "activity_lines": {"activity_5": 36.28962, "activity_10": 37.208096, "activity_20": 37.973876, "activity_30": 38.127892}, "trend_signal": 0, "fair_value": 33.409859, "relative_strength": -16.294961, "rate_of_change": -0.0834840822681768, "market_dynamics": -0.798287, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.510348, "high": 37.7613, "low": 35.999397, "close": 37.7613, "volume": 1704}, "trend_line": 38.198853, "activity_lines": {"activity_5": 36.790487, "activity_10": 37.147807, "activity_20": 37.920706, "activity_30": 38.096313}, "trend_signal": 0, "fair_value": 33.379489, "relative_strength": -13.133718, "rate_of_change": -0.13577236986000524, "market_dynamics": -0.887496, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.459547, "high": 40.14688, "low": 38.459547, "close": 39.3517, "volume": 15770}, "trend_line": 38.249913, "activity_lines": {"activity_5": 37.672287, "activity_10": 37.421871, "activity_20": 38.037273, "activity_30": 38.17069}, "trend_signal": 0, "fair_value": 33.350844, "relative_strength": -10.085171, "rate_of_change": 0.13366893503320548, "market_dynamics": -0.929249, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.002566, "high": 39.332274, "low": 37.597426, "close": 37.6271, "volume": 12509}, "trend_line": 38.2223, "activity_lines": {"activity_5": 37.77428, "activity_10": 37.393644, "activity_20": 37.992193, "activity_30": 38.130508}, "trend_signal": 0, "fair_value": 33.313046, "relative_strength": -13.309315, "rate_of_change": -0.07219101387237752, "market_dynamics": -0.781707, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.431631, "high": 37.431631, "low": 34.911299, "close": 35.0234, "volume": 30235}, "trend_line": 38.11948, "activity_lines": {"activity_5": 37.017753, "activity_10": 36.951218, "activity_20": 37.702439, "activity_30": 37.924128}, "trend_signal": 0, "fair_value": 33.257095, "relative_strength": -17.500642, "rate_of_change": -0.2690052665590353, "market_dynamics": -0.704868, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.408368, "high": 37.090297, "low": 35.202028, "close": 36.6422, "volume": 8368}, "trend_line": 38.053587, "activity_lines": {"activity_5": 36.843373, "activity_10": 36.891335, "activity_20": 37.560454, "activity_30": 37.828819}, "trend_signal": 0, "fair_value": 33.215529, "relative_strength": -13.955555, "rate_of_change": -0.1728591260951163, "market_dynamics": -0.677722, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.131498, "high": 36.444579, "low": 35.798947, "close": 36.1495, "volume": 11095}, "trend_line": 37.979283, "activity_lines": {"activity_5": 36.46616, "activity_10": 36.778531, "activity_20": 37.361691, "activity_30": 37.705975}, "trend_signal": 0, "fair_value": 33.17369, "relative_strength": -14.377027, "rate_of_change": -0.1952614874387477, "market_dynamics": -0.825872, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.444563, "high": 36.767427, "low": 33.519214, "close": 33.9497, "volume": 9073}, "trend_line": 37.890267, "activity_lines": {"activity_5": 35.463133, "activity_10": 36.254378, "activity_20": 36.965701, "activity_30": 37.446002}, "trend_signal": 0, "fair_value": 33.11404, "relative_strength": -17.539411, "rate_of_change": -0.23438041207887167, "market_dynamics": -1.0901, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.939873, "high": 34.967168, "low": 33.675712, "close": 34.7757, "volume": 3129}, "trend_line": 37.85844, "activity_lines": {"activity_5": 35.095573, "activity_10": 35.922733, "activity_20": 36.684133, "activity_30": 37.245062}, "trend_signal": 0, "fair_value": 33.079163, "relative_strength": -17.53311, "rate_of_change": -0.083997824560064, "market_dynamics": -1.192106, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.544411, "high": 37.197769, "low": 35.544411, "close": 37.1466, "volume": 3652}, "trend_line": 37.827343, "activity_lines": {"activity_5": 35.708407, "activity_10": 36.076562, "activity_20": 36.660255, "activity_30": 37.199137}, "trend_signal": 0, "fair_value": 33.077679, "relative_strength": -13.093827, "rate_of_change": -0.08214020440356917, "market_dynamics": -1.088871, "expectation": {"probability": 50.0453, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.129366, "high": 38.058823, "low": 36.322206, "close": 37.0147, "volume": 6181}, "trend_line": 37.727783, "activity_lines": {"activity_5": 36.135727, "activity_10": 36.179409, "activity_20": 36.622532, "activity_30": 37.146708}, "trend_signal": 0, "fair_value": 33.062908, "relative_strength": -12.165452, "rate_of_change": -0.2631958580860325, "market_dynamics": -0.879189, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.542353, "high": 38.105701, "low": 36.335818, "close": 37.1058, "volume": 5647}, "trend_line": 37.578047, "activity_lines": {"activity_5": 36.56858, "activity_10": 36.28152, "activity_20": 36.602271, "activity_30": 37.10658}, "trend_signal": 0, "fair_value": 33.049751, "relative_strength": -11.46832, "rate_of_change": -0.39688523441731066, "market_dynamics": -0.511887, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.491408, "high": 38.000066, "low": 36.12168, "close": 37.9533, "volume": 5092}, "trend_line": 37.513227, "activity_lines": {"activity_5": 37.22018, "activity_10": 36.54964, "activity_20": 36.677681, "activity_30": 37.13079}, "trend_signal": 0, "fair_value": 33.046662, "relative_strength": -10.39227, "rate_of_change": -0.17249432893624686, "market_dynamics": -0.074687, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.74369, "high": 38.74369, "low": 37.531482, "close": 37.6664, "volume": 7769}, "trend_line": 37.491453, "activity_lines": {"activity_5": 37.50924, "activity_10": 36.791022, "activity_20": 36.735379, "activity_30": 37.140672}, "trend_signal": 0, "fair_value": 33.042462, "relative_strength": -9.204501, "rate_of_change": -0.058043526887198015, "market_dynamics": 0.235445, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.364161, "high": 38.43059, "low": 36.796703, "close": 36.9959, "volume": 7963}, "trend_line": 37.60202, "activity_lines": {"activity_5": 37.382087, "activity_10": 36.90978, "activity_20": 36.744538, "activity_30": 37.108701}, "trend_signal": 0, "fair_value": 33.051559, "relative_strength": -9.475385, "rate_of_change": 0.2949125498016926, "market_dynamics": 0.368318, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.303422, "high": 38.821961, "low": 36.718452, "close": 38.7659, "volume": 11973}, "trend_line": 37.74179, "activity_lines": {"activity_5": 37.85498, "activity_10": 37.314493, "activity_20": 36.935979, "activity_30": 37.18379}, "trend_signal": 0, "fair_value": 33.091066, "relative_strength": -1.687794, "rate_of_change": 0.37170875394459824, "market_dynamics": 0.578028, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.510978, "high": 38.8448, "low": 36.679358, "close": 38.8448, "volume": 5661}, "trend_line": 37.745693, "activity_lines": {"activity_5": 38.237427, "activity_10": 37.694938, "activity_20": 37.134423, "activity_30": 37.254952}, "trend_signal": 0, "fair_value": 33.104413, "relative_strength": 1.11769, "rate_of_change": 0.010341321913987386, "market_dynamics": 0.615687, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.42862, "high": 40.406019, "low": 39.017701, "close": 39.8458, "volume": 13418}, "trend_line": 37.691937, "activity_lines": {"activity_5": 38.837607, "activity_10": 38.208378, "activity_20": 37.412384, "activity_30": 37.390443}, "trend_signal": 0, "fair_value": 33.1214, "relative_strength": 3.564452, "rate_of_change": -0.1424162486565021, "market_dynamics": 0.775304, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.492352, "high": 40.333719, "low": 37.288538, "close": 37.4144, "volume": 9683}, "trend_line": 37.55667, "activity_lines": {"activity_5": 38.501153, "activity_10": 38.172544, "activity_20": 37.441791, "activity_30": 37.372537}, "trend_signal": 0, "fair_value": 33.128903, "relative_strength": -0.897379, "rate_of_change": -0.35887516208043646, "market_dynamics": 0.872673, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.524537, "high": 36.805155, "low": 29.3594, "close": 29.3594, "volume": 134835}, "trend_line": 37.30607, "activity_lines": {"activity_5": 35.4965, "activity_10": 36.624187, "activity_20": 36.705739, "activity_30": 36.843681}, "trend_signal": 0, "fair_value": 33.102227, "relative_strength": -13.973536, "rate_of_change": -0.6672583059147646, "market_dynamics": 0.530005, "expectation": {"probability": 56.5117, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.91502, "high": 34.095504, "low": 27.91502, "close": 33.3608, "volume": 60703}, "trend_line": 37.122777, "activity_lines": {"activity_5": 34.334747, "activity_10": 35.944944, "activity_20": 36.380783, "activity_30": 36.589148}, "trend_signal": 0, "fair_value": 33.109227, "relative_strength": -7.081717, "rate_of_change": -0.4913221896597499, "market_dynamics": 0.310535, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.056317, "high": 36.230651, "low": 33.822222, "close": 35.6557, "volume": 15312}, "trend_line": 36.969743, "activity_lines": {"activity_5": 34.2983, "activity_10": 35.749389, "activity_20": 36.287257, "activity_30": 36.494498}, "trend_signal": 0, "fair_value": 33.141916, "relative_strength": 0.920892, "rate_of_change": -0.41223747889334394, "market_dynamics": -0.073038, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.711602, "high": 38.453246, "low": 34.957505, "close": 38.4459, "volume": 26867}, "trend_line": 36.918883, "activity_lines": {"activity_5": 35.404527, "activity_10": 36.087509, "activity_20": 36.469491, "activity_30": 36.589734}, "trend_signal": 0, "fair_value": 33.194921, "relative_strength": 4.147705, "rate_of_change": -0.13757195985917492, "market_dynamics": -0.191724, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.708742, "high": 39.770784, "low": 38.45408, "close": 39.541, "volume": 12588}, "trend_line": 36.874143, "activity_lines": {"activity_5": 36.969113, "activity_10": 36.615782, "activity_20": 36.760334, "activity_30": 36.758902}, "trend_signal": 0, "fair_value": 33.254737, "relative_strength": 4.310394, "rate_of_change": -0.12118459813641827, "market_dynamics": 0.024784, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.305317, "high": 40.305317, "low": 39.494411, "close": 39.5522, "volume": 11125}, "trend_line": 36.863377, "activity_lines": {"activity_5": 38.39566, "activity_10": 37.112007, "activity_20": 37.04313, "activity_30": 36.93168}, "trend_signal": 1, "fair_value": 33.3181, "relative_strength": 4.891385, "rate_of_change": -0.02919661075240914, "market_dynamics": 0.238721, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.933157, "high": 40.441406, "low": 38.836146, "close": 40.1172, "volume": 60949}, "trend_line": 36.911997, "activity_lines": {"activity_5": 39.33102, "activity_10": 37.664482, "activity_20": 37.35817, "activity_30": 37.141604}, "trend_signal": 1, "fair_value": 33.380635, "relative_strength": 1.21938, "rate_of_change": 0.13189241994839393, "market_dynamics": 0.551747, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.257253, "high": 40.795025, "low": 39.257253, "close": 40.5147, "volume": 58778}, "trend_line": 37.078377, "activity_lines": {"activity_5": 39.948453, "activity_10": 38.26466, "activity_20": 37.694519, "activity_30": 37.374037}, "trend_signal": 1, "fair_value": 33.436597, "relative_strength": 4.974645, "rate_of_change": 0.4507477609515512, "market_dynamics": 0.729736, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.177126, "high": 42.734349, "low": 41.108618, "close": 41.768, "volume": 10376}, "trend_line": 37.26139, "activity_lines": {"activity_5": 40.65972, "activity_10": 39.062349, "activity_20": 38.129443, "activity_30": 37.676593}, "trend_signal": 1, "fair_value": 33.50968, "relative_strength": 6.435519, "rate_of_change": 0.4935841717127894, "market_dynamics": 0.866663, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.117336, "high": 42.73029, "low": 40.8641, "close": 41.4033, "volume": 6073}, "trend_line": 37.382573, "activity_lines": {"activity_5": 41.027947, "activity_10": 39.75878, "activity_20": 38.492404, "activity_30": 37.943813}, "trend_signal": 1, "fair_value": 33.592102, "relative_strength": 3.899565, "rate_of_change": 0.3252240455871401, "market_dynamics": 0.953819, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.441508, "high": 41.726142, "low": 40.9647, "close": 40.9647, "volume": 6753}, "trend_line": 37.559343, "activity_lines": {"activity_5": 41.12582, "activity_10": 40.30294, "activity_20": 38.782033, "activity_30": 38.174918}, "trend_signal": 1, "fair_value": 33.689693, "relative_strength": 3.158657, "rate_of_change": 0.47286739732976013, "market_dynamics": 0.853993, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.128132, "high": 41.735406, "low": 39.5215, "close": 39.5215, "volume": 5235}, "trend_line": 37.67462, "activity_lines": {"activity_5": 40.64846, "activity_10": 40.373695, "activity_20": 38.916034, "activity_30": 38.301509}, "trend_signal": 1, "fair_value": 33.767485, "relative_strength": -0.317512, "rate_of_change": 0.3069196391427799, "market_dynamics": 0.665202, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.857446, "high": 43.707249, "low": 38.857446, "close": 43.3897, "volume": 9632}, "trend_line": 37.862233, "activity_lines": {"activity_5": 41.500213, "activity_10": 41.035745, "activity_20": 39.406497, "activity_30": 38.670224}, "trend_signal": 1, "fair_value": 33.875849, "relative_strength": 5.775813, "rate_of_change": 0.4979824614024137, "market_dynamics": 0.649314, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.792375, "high": 43.116908, "low": 42.403112, "close": 42.4643, "volume": 5159}, "trend_line": 37.965987, "activity_lines": {"activity_5": 41.851833, "activity_10": 41.388924, "activity_20": 39.778904, "activity_30": 38.967131}, "trend_signal": 1, "fair_value": 33.972746, "relative_strength": 1.943496, "rate_of_change": 0.2740303246245276, "market_dynamics": 0.651769, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.554383, "high": 41.090518, "low": 39.9426, "close": 39.9426, "volume": 8832}, "trend_line": 38.04317, "activity_lines": {"activity_5": 41.316467, "activity_10": 41.210549, "activity_20": 39.889668, "activity_30": 39.094655}, "trend_signal": 1, "fair_value": 34.061157, "relative_strength": -3.535143, "rate_of_change": 0.20329512307952144, "market_dynamics": 0.700985, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.860922, "high": 40.077344, "low": 39.036258, "close": 39.324, "volume": 4214}, "trend_line": 38.186523, "activity_lines": {"activity_5": 40.67228, "activity_10": 40.9124, "activity_20": 39.930678, "activity_30": 39.177289}, "trend_signal": 1, "fair_value": 34.13264, "relative_strength": -5.329001, "rate_of_change": 0.3768166532915044, "market_dynamics": 0.739579, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.914953, "high": 44.956583, "low": 39.914953, "close": 43.5042, "volume": 12794}, "trend_line": 38.415257, "activity_lines": {"activity_5": 41.530873, "activity_10": 41.378436, "activity_20": 40.358717, "activity_30": 39.520365}, "trend_signal": 1, "fair_value": 34.221157, "relative_strength": 3.258856, "rate_of_change": 0.59899142951558, "market_dynamics": 0.840859, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.044768, "high": 42.044768, "low": 40.883963, "close": 41.5651, "volume": 6445}, "trend_line": 38.595777, "activity_lines": {"activity_5": 41.477587, "activity_10": 41.430327, "activity_20": 40.579516, "activity_30": 39.72358}, "trend_signal": 1, "fair_value": 34.302835, "relative_strength": 1.012544, "rate_of_change": 0.46991746013830227, "market_dynamics": 0.691345, "expectation": {"probability": 47.0673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.836715, "high": 46.244273, "low": 42.693582, "close": 45.9886, "volume": 10421}, "trend_line": 38.997073, "activity_lines": {"activity_5": 43.02044, "activity_10": 42.267393, "activity_20": 41.208647, "activity_30": 40.200537}, "trend_signal": 1, "fair_value": 34.402903, "relative_strength": 8.845257, "rate_of_change": 1.03974069494702, "market_dynamics": 0.840957, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.920645, "high": 48.980054, "low": 45.743573, "close": 48.4451, "volume": 58141}, "trend_line": 39.45272, "activity_lines": {"activity_5": 45.147173, "activity_10": 43.474356, "activity_20": 42.042479, "activity_30": 40.810087}, "trend_signal": 1, "fair_value": 34.527646, "relative_strength": 13.393911, "rate_of_change": 1.1684133319441667, "market_dynamics": 1.23825, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.713492, "high": 48.821703, "low": 46.67559, "close": 48.2413, "volume": 8044}, "trend_line": 39.822543, "activity_lines": {"activity_5": 46.63914, "activity_10": 44.516233, "activity_20": 42.804374, "activity_30": 41.377092}, "trend_signal": 1, "fair_value": 34.659106, "relative_strength": 12.586795, "rate_of_change": 0.9373827710738417, "market_dynamics": 1.308873, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.779953, "high": 47.779953, "low": 45.935452, "close": 46.0414, "volume": 8718}, "trend_line": 40.123433, "activity_lines": {"activity_5": 46.80332, "activity_10": 45.025825, "activity_20": 43.266841, "activity_30": 41.778309}, "trend_signal": 1, "fair_value": 34.790689, "relative_strength": 7.59291, "rate_of_change": 0.7555770609626699, "market_dynamics": 1.504255, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.546913, "high": 47.711129, "low": 45.428865, "close": 47.0355, "volume": 8048}, "trend_line": 40.454423, "activity_lines": {"activity_5": 47.12972, "activity_10": 45.59762, "activity_20": 43.7636, "activity_30": 42.224248}, "trend_signal": 1, "fair_value": 34.924413, "relative_strength": 9.43061, "rate_of_change": 0.8249294121966082, "market_dynamics": 1.421992, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.02924, "high": 49.602166, "low": 48.05259, "close": 48.9591, "volume": 50580}, "trend_line": 40.821283, "activity_lines": {"activity_5": 47.732627, "activity_10": 46.452873, "activity_20": 44.38937, "activity_30": 42.772937}, "trend_signal": 1, "fair_value": 35.079984, "relative_strength": 11.998893, "rate_of_change": 0.9068476888176173, "market_dynamics": 1.358913, "expectation": {"probability": 48.1841, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.029336, "high": 49.826063, "low": 48.596493, "close": 48.8501, "volume": 4557}, "trend_line": 41.194073, "activity_lines": {"activity_5": 48.101167, "activity_10": 47.17022, "activity_20": 44.954697, "activity_30": 43.290925}, "trend_signal": 1, "fair_value": 35.244647, "relative_strength": 10.324852, "rate_of_change": 0.9132246039400622, "market_dynamics": 1.276081, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.002314, "high": 49.404854, "low": 48.155069, "close": 48.3589, "volume": 7723}, "trend_line": 41.57284, "activity_lines": {"activity_5": 48.278973, "activity_10": 47.636304, "activity_20": 45.428913, "activity_30": 43.753172}, "trend_signal": 1, "fair_value": 35.414086, "relative_strength": 9.453898, "rate_of_change": 0.9194696528308727, "market_dynamics": 1.307852, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.155111, "high": 50.221407, "low": 47.839857, "close": 49.8299, "volume": 9134}, "trend_line": 41.94164, "activity_lines": {"activity_5": 48.939273, "activity_10": 48.205571, "activity_20": 46.001288, "activity_30": 44.285886}, "trend_signal": 1, "fair_value": 35.587172, "relative_strength": 11.465784, "rate_of_change": 0.8871176470022261, "market_dynamics": 1.322205, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.711557, "high": 52.145032, "low": 45.5972, "close": 45.5972, "volume": 28898}, "trend_line": 42.16672, "activity_lines": {"activity_5": 47.936107, "activity_10": 47.890244, "activity_20": 46.124297, "activity_30": 44.521728}, "trend_signal": 1, "fair_value": 35.741174, "relative_strength": 4.520546, "rate_of_change": 0.536650450483096, "market_dynamics": 0.969643, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.313344, "high": 49.9102, "low": 46.313344, "close": 49.9102, "volume": 8910}, "trend_line": 42.5022, "activity_lines": {"activity_5": 48.466493, "activity_10": 48.285787, "activity_20": 46.633866, "activity_30": 45.021308}, "trend_signal": 1, "fair_value": 35.918132, "relative_strength": 12.18461, "rate_of_change": 0.7956037367857971, "market_dynamics": 0.898493, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.041626, "high": 52.133345, "low": 49.948138, "close": 50.5353, "volume": 12940}, "trend_line": 42.939563, "activity_lines": {"activity_5": 49.14184, "activity_10": 48.723684, "activity_20": 47.164196, "activity_30": 45.539572}, "trend_signal": 1, "fair_value": 36.094081, "relative_strength": 11.033314, "rate_of_change": 1.0290361440113633, "market_dynamics": 0.886104, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.741121, "high": 52.45931, "low": 51.036725, "close": 51.5831, "volume": 20881}, "trend_line": 43.680353, "activity_lines": {"activity_5": 50.054107, "activity_10": 49.314085, "activity_20": 47.750831, "activity_30": 46.09722}, "trend_signal": 1, "fair_value": 36.272974, "relative_strength": 12.172534, "rate_of_change": 1.7251922195854599, "market_dynamics": 0.887687, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.5934, "high": 51.758416, "low": 50.184606, "close": 51.2878, "volume": 17476}, "trend_line": 44.27792, "activity_lines": {"activity_5": 50.652993, "activity_10": 49.790036, "activity_20": 48.258778, "activity_30": 46.588023}, "trend_signal": 1, "fair_value": 36.426191, "relative_strength": 12.969815, "rate_of_change": 1.3680452628210333, "market_dynamics": 1.082928, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.62289, "high": 52.802926, "low": 50.824902, "close": 52.0407, "volume": 8238}, "trend_line": 44.824087, "activity_lines": {"activity_5": 51.405653, "activity_10": 50.307489, "activity_20": 48.7824, "activity_30": 47.088847}, "trend_signal": 1, "fair_value": 36.588842, "relative_strength": 13.951722, "rate_of_change": 1.2334974181262286, "market_dynamics": 1.011451, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.11159, "high": 51.327343, "low": 46.645126, "close": 48.5202, "volume": 13897}, "trend_line": 45.159897, "activity_lines": {"activity_5": 50.555247, "activity_10": 50.093847, "activity_20": 48.929541, "activity_30": 47.327306}, "trend_signal": 1, "fair_value": 36.718448, "relative_strength": 7.945984, "rate_of_change": 0.7491730952601493, "market_dynamics": 0.596489, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.795455, "high": 51.036716, "low": 48.795455, "close": 50.6525, "volume": 4173}, "trend_line": 45.53028, "activity_lines": {"activity_5": 50.508273, "activity_10": 50.275876, "activity_20": 49.25092, "activity_30": 47.681668}, "trend_signal": 1, "fair_value": 36.861903, "relative_strength": 8.346317, "rate_of_change": 0.8201590893796697, "market_dynamics": 0.21393, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.138702, "high": 51.869254, "low": 49.759609, "close": 51.3812, "volume": 5299}, "trend_line": 45.92458, "activity_lines": {"activity_5": 50.696387, "activity_10": 50.557625, "activity_20": 49.5907, "activity_30": 48.059146}, "trend_signal": 1, "fair_value": 37.014844, "relative_strength": 9.247482, "rate_of_change": 0.86601707698701, "market_dynamics": -0.072335, "expectation": {"probability": 49.0472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.805243, "high": 52.095126, "low": 50.767412, "close": 51.7315, "volume": 2314}, "trend_line": 46.311723, "activity_lines": {"activity_5": 51.014727, "activity_10": 50.848115, "activity_20": 49.906427, "activity_30": 48.433786}, "trend_signal": 1, "fair_value": 37.174156, "relative_strength": 10.229203, "rate_of_change": 0.8429973665518592, "market_dynamics": -0.2668, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.05637, "high": 53.05637, "low": 49.347202, "close": 51.161, "volume": 5824}, "trend_line": 46.6666, "activity_lines": {"activity_5": 51.11332, "activity_10": 51.000302, "activity_20": 50.128643, "activity_30": 48.746643}, "trend_signal": 1, "fair_value": 37.328743, "relative_strength": 8.42208, "rate_of_change": 0.7662789829693918, "market_dynamics": -0.246101, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.33216, "high": 52.545644, "low": 51.33216, "close": 51.6362, "volume": 4985}, "trend_line": 46.99554, "activity_lines": {"activity_5": 51.42896, "activity_10": 51.137729, "activity_20": 50.350421, "activity_30": 49.067262}, "trend_signal": 1, "fair_value": 37.488984, "relative_strength": 7.515605, "rate_of_change": 0.7048724355320417, "market_dynamics": -0.244962, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.634208, "high": 52.258336, "low": 51.019987, "close": 51.9327, "volume": 7501}, "trend_line": 47.34652, "activity_lines": {"activity_5": 51.6357, "activity_10": 51.297684, "activity_20": 50.573544, "activity_30": 49.385789}, "trend_signal": 1, "fair_value": 37.649562, "relative_strength": 8.834889, "rate_of_change": 0.7468368274946939, "market_dynamics": -0.287825, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.474143, "high": 56.39447, "low": 53.474143, "close": 56.2956, "volume": 13996}, "trend_line": 47.85755, "activity_lines": {"activity_5": 53.211393, "activity_10": 52.225485, "activity_20": 51.195573, "activity_30": 49.963149}, "trend_signal": 1, "fair_value": 37.826603, "relative_strength": 15.428136, "rate_of_change": 1.0793401500258208, "market_dynamics": -0.031954, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.983874, "high": 57.776418, "low": 55.973381, "close": 57.3744, "volume": 19175}, "trend_line": 48.452647, "activity_lines": {"activity_5": 54.81906, "activity_10": 53.263751, "activity_20": 51.881992, "activity_30": 50.577139}, "trend_signal": 1, "fair_value": 38.003588, "relative_strength": 17.277247, "rate_of_change": 1.243475689833674, "market_dynamics": 0.503709, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.428544, "high": 56.58764, "low": 54.586466, "close": 56.0604, "volume": 11811}, "trend_line": 48.875003, "activity_lines": {"activity_5": 55.612533, "activity_10": 53.952442, "activity_20": 52.389301, "activity_30": 51.067962}, "trend_signal": 1, "fair_value": 38.16611, "relative_strength": 14.388183, "rate_of_change": 0.8716881866123859, "market_dynamics": 0.867467, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.171477, "high": 58.341063, "low": 56.166325, "close": 57.5613, "volume": 63253}, "trend_line": 49.378237, "activity_lines": {"activity_5": 56.57968, "activity_10": 54.840938, "activity_20": 52.996577, "activity_30": 51.628368}, "trend_signal": 1, "fair_value": 38.341537, "relative_strength": 16.326215, "rate_of_change": 1.0296347194086086, "market_dynamics": 1.327725, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.587596, "high": 62.353349, "low": 56.587596, "close": 62.2842, "volume": 37966}, "trend_line": 50.122957, "activity_lines": {"activity_5": 58.72612, "activity_10": 56.42376, "activity_20": 54.01269, "activity_30": 52.461011}, "trend_signal": 1, "fair_value": 38.547572, "relative_strength": 25.184315, "rate_of_change": 1.5081947943990002, "market_dynamics": 1.584391, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.829476, "high": 69.8429, "low": 63.502552, "close": 68.408, "volume": 243467}, "trend_line": 51.092423, "activity_lines": {"activity_5": 62.223727, "activity_10": 58.908515, "activity_20": 55.548051, "activity_30": 53.640691}, "trend_signal": 1, "fair_value": 38.801806, "relative_strength": 37.905899, "rate_of_change": 1.93417559143607, "market_dynamics": 1.685862, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.315478, "high": 65.880165, "low": 63.324312, "close": 64.9624, "volume": 73631}, "trend_line": 51.807697, "activity_lines": {"activity_5": 63.765307, "activity_10": 60.457218, "activity_20": 56.659787, "activity_30": 54.535528}, "trend_signal": 1, "fair_value": 39.043109, "relative_strength": 28.458385, "rate_of_change": 1.3999610079169682, "market_dynamics": 1.815542, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.127385, "high": 67.078925, "low": 63.423317, "close": 66.1675, "volume": 59297}, "trend_line": 52.627777, "activity_lines": {"activity_5": 65.20272, "activity_10": 61.984469, "activity_20": 57.814235, "activity_30": 55.461967}, "trend_signal": 1, "fair_value": 39.281294, "relative_strength": 30.353913, "rate_of_change": 1.5829308143151093, "market_dynamics": 1.8292, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.917456, "high": 63.155706, "low": 54.170443, "close": 55.4186, "volume": 103430}, "trend_line": 52.94211, "activity_lines": {"activity_5": 62.38336, "activity_10": 61.284529, "activity_20": 57.847025, "activity_30": 55.64202}, "trend_signal": 1, "fair_value": 39.453947, "relative_strength": 10.974796, "rate_of_change": 0.597275845415241, "market_dynamics": 1.391854, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.694772, "high": 59.886512, "low": 52.733913, "close": 53.7874, "volume": 114950}, "trend_line": 53.120187, "activity_lines": {"activity_5": 59.163113, "activity_10": 60.219236, "activity_20": 57.698231, "activity_30": 55.696555}, "trend_signal": 1, "fair_value": 39.623401, "relative_strength": 9.027828, "rate_of_change": 0.3363617354880677, "market_dynamics": 0.820695, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.953028, "high": 56.751113, "low": 50.277018, "close": 50.5978, "volume": 67627}, "trend_line": 53.198737, "activity_lines": {"activity_5": 55.44612, "activity_10": 58.540295, "activity_20": 57.23018, "activity_30": 55.533821}, "trend_signal": 1, "fair_value": 39.764431, "relative_strength": 4.266815, "rate_of_change": 0.1478722204046456, "market_dynamics": 0.209393, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.55, "high": 55.3, "low": 50.48, "close": 50.7186, "volume": 20506}, "trend_line": 53.354643, "activity_lines": {"activity_5": 52.95674, "activity_10": 56.986913, "activity_20": 56.778326, "activity_30": 55.373812}, "trend_signal": 0, "fair_value": 39.896262, "relative_strength": 6.577011, "rate_of_change": 0.2930633484776183, "market_dynamics": -0.499384, "expectation": {"probability": 59.5152, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.74, "high": 58.15, "low": 50.6, "close": 55.26, "volume": 25678}, "trend_line": 53.628793, "activity_lines": {"activity_5": 52.930747, "activity_10": 56.380255, "activity_20": 56.761697, "activity_30": 55.496738}, "trend_signal": 0, "fair_value": 40.062961, "relative_strength": 11.542312, "rate_of_change": 0.5138259476312095, "market_dynamics": -0.746848, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.24, "high": 61.81, "low": 54.205, "close": 58.31, "volume": 24371}, "trend_line": 53.94049, "activity_lines": {"activity_5": 54.648587, "activity_10": 56.342695, "activity_20": 57.020213, "activity_30": 55.798751}, "trend_signal": 1, "fair_value": 40.243516, "relative_strength": 12.954975, "rate_of_change": 0.5812120366012996, "market_dynamics": -0.852391, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.49, "high": 63.49, "low": 56.0, "close": 61.6259, "volume": 68697}, "trend_line": 54.36635, "activity_lines": {"activity_5": 57.278967, "activity_10": 56.894413, "activity_20": 57.547912, "activity_30": 56.294584}, "trend_signal": 1, "fair_value": 40.443747, "relative_strength": 13.695127, "rate_of_change": 0.7894996875260127, "market_dynamics": -0.704185, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.94, "high": 60.94, "low": 56.73, "close": 57.6305, "volume": 63500}, "trend_line": 54.675403, "activity_lines": {"activity_5": 58.05498, "activity_10": 56.731664, "activity_20": 57.642842, "activity_30": 56.505175}, "trend_signal": 1, "fair_value": 40.619581, "relative_strength": 5.489545, "rate_of_change": 0.5684637648104127, "market_dynamics": -0.556607, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.85, "high": 60.0707, "low": 56.765, "close": 58.8203, "volume": 17177}, "trend_line": 54.975083, "activity_lines": {"activity_5": 58.758747, "activity_10": 56.981196, "activity_20": 57.821328, "activity_30": 56.772587}, "trend_signal": 1, "fair_value": 40.799154, "relative_strength": 6.369415, "rate_of_change": 0.5481075283523654, "market_dynamics": -0.496633, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.22, "high": 64.38, "low": 58.6489, "close": 64.06, "volume": 27833}, "trend_line": 55.59051, "activity_lines": {"activity_5": 60.668967, "activity_10": 58.295076, "activity_20": 58.465076, "activity_30": 57.358711}, "trend_signal": 1, "fair_value": 41.008099, "relative_strength": 12.728787, "rate_of_change": 1.1194653403251869, "market_dynamics": -0.384598, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.16, "high": 65.44, "low": 62.05, "close": 62.224, "volume": 21514}, "trend_line": 56.00097, "activity_lines": {"activity_5": 61.38052, "activity_10": 59.313456, "activity_20": 58.872544, "activity_30": 57.786678}, "trend_signal": 1, "fair_value": 41.198534, "relative_strength": 8.836555, "rate_of_change": 0.7383634364930282, "market_dynamics": -0.400094, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.01, "high": 63.2599, "low": 59.77, "close": 63.0771, "volume": 13437}, "trend_line": 56.41903, "activity_lines": {"activity_5": 62.115507, "activity_10": 60.363211, "activity_20": 59.310841, "activity_30": 58.243203}, "trend_signal": 1, "fair_value": 41.401572, "relative_strength": 8.996543, "rate_of_change": 0.7465227834446385, "market_dynamics": -0.36739, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.7701, "high": 65.25, "low": 63.4973, "close": 64.8186, "volume": 9796}, "trend_line": 56.860213, "activity_lines": {"activity_5": 63.334247, "activity_10": 61.560698, "activity_20": 59.861927, "activity_30": 58.78511}, "trend_signal": 1, "fair_value": 41.604368, "relative_strength": 10.019059, "rate_of_change": 0.7819755142901292, "market_dynamics": -0.226375, "expectation": {"probability": 53.3649, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c9ff8bb-22ed-401b-bb02-5b0cb3fa106f/", "share_image": "https://sharemaestro.com/terminal/0c9ff8bb-22ed-401b-bb02-5b0cb3fa106f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}