{"ticker": {"uuid": "0ca0e0f3-1ba2-42ad-8ebc-e03ede31661a", "symbol": "3843", "name": "FreeBit Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3843 fell 5.07%, moving from 1,509.55 to 1,433.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.34 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 53.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,433.00"}, {"label": "12-Week Change", "value": "-5.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.34"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1383.0, "high": 1448.0, "low": 1379.0, "close": 1433.0, "volume": 416600}, "trend_line": 1525.583521, "activity_lines": {"activity_5": 1406.4, "activity_10": 1426.536317, "activity_20": 1461.33496, "activity_30": 1494.651568}, "trend_signal": 0, "fair_value": 1357.145893, "relative_strength": -30.342186, "rate_of_change": -0.24528814782125113, "market_dynamics": -1.147792, "expectation": {"probability": 53.3034, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1500.191444, "high": 1541.343828, "low": 1410.404357, "close": 1429.109985, "volume": 636600}, "trend_line": 1178.858948, "activity_lines": {"activity_5": 1455.921354, "activity_10": 1442.590179, "activity_20": 1369.748346, "activity_30": 1282.352991}, "trend_signal": 1, "fair_value": 920.450955, "relative_strength": 19.200136, "rate_of_change": 1.1423510494675935, "market_dynamics": 0.718315, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1616.166328, "high": 1792.93452, "low": 1491.773866, "close": 1535.732056, "volume": 3192600}, "trend_line": 1193.371261, "activity_lines": {"activity_5": 1482.109237, "activity_10": 1462.544649, "activity_20": 1394.0587, "activity_30": 1305.377062}, "trend_signal": 1, "fair_value": 925.410187, "relative_strength": 21.460413, "rate_of_change": 1.2310474484348528, "market_dynamics": 0.711101, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1549.76133, "high": 1561.919988, "low": 1412.274872, "close": 1421.627686, "volume": 626700}, "trend_line": 1204.607174, "activity_lines": {"activity_5": 1463.653011, "activity_10": 1457.895885, "activity_20": 1404.990288, "activity_30": 1320.103283}, "trend_signal": 1, "fair_value": 930.230304, "relative_strength": 14.753616, "rate_of_change": 0.941527030790461, "market_dynamics": 0.444059, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1408.533821, "high": 1409.469103, "low": 1313.135101, "close": 1322.487915, "volume": 554100}, "trend_line": 1216.631071, "activity_lines": {"activity_5": 1416.577197, "activity_10": 1435.265816, "activity_20": 1404.560384, "activity_30": 1327.708492}, "trend_signal": 1, "fair_value": 934.672952, "relative_strength": 4.858468, "rate_of_change": 0.9981591725104597, "market_dynamics": 0.061288, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1327.164381, "high": 1336.517195, "low": 1219.606945, "close": 1230.830322, "volume": 619200}, "trend_line": 1225.351676, "activity_lines": {"activity_5": 1347.304028, "activity_10": 1397.242378, "activity_20": 1394.197281, "activity_30": 1328.624573}, "trend_signal": 1, "fair_value": 938.340384, "relative_strength": -0.451403, "rate_of_change": 0.7167830255092982, "market_dynamics": -0.309045, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1215.865831, "high": 1253.277078, "low": 1196.224913, "close": 1221.477417, "volume": 486900}, "trend_line": 1234.969706, "activity_lines": {"activity_5": 1291.810636, "activity_10": 1361.395579, "activity_20": 1382.034249, "activity_30": 1328.374621}, "trend_signal": 1, "fair_value": 941.90681, "relative_strength": -1.644999, "rate_of_change": 0.784919969375395, "market_dynamics": -0.832276, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1221.477512, "high": 1225.218645, "low": 1165.360617, "close": 1166.295898, "volume": 436700}, "trend_line": 1243.244432, "activity_lines": {"activity_5": 1231.765576, "activity_10": 1318.576698, "activity_20": 1363.795487, "activity_30": 1323.944053}, "trend_signal": 0, "fair_value": 944.650341, "relative_strength": -6.215448, "rate_of_change": 0.670034735248791, "market_dynamics": -1.053677, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1164.425505, "high": 1176.584165, "low": 1091.473469, "close": 1111.11438, "volume": 465300}, "trend_line": 1249.803792, "activity_lines": {"activity_5": 1177.955753, "activity_10": 1270.639293, "activity_20": 1340.000664, "activity_30": 1315.419533}, "trend_signal": 0, "fair_value": 947.421342, "relative_strength": -12.098986, "rate_of_change": 0.5276001911746322, "market_dynamics": -1.156814, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1120.467146, "high": 1122.337709, "low": 990.462985, "close": 1002.621643, "volume": 720200}, "trend_line": 1252.684719, "activity_lines": {"activity_5": 1108.682572, "activity_10": 1209.828997, "activity_20": 1305.773279, "activity_30": 1299.472298}, "trend_signal": 0, "fair_value": 949.520336, "relative_strength": -19.350447, "rate_of_change": 0.23051034237861842, "market_dynamics": -1.193039, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 981.11018, "high": 1045.644583, "low": 967.08096, "close": 1037.227051, "volume": 539100}, "trend_line": 1254.889872, "activity_lines": {"activity_5": 1072.268945, "activity_10": 1163.405028, "activity_20": 1276.197363, "activity_30": 1285.571803}, "trend_signal": 0, "fair_value": 951.718003, "relative_strength": -17.373383, "rate_of_change": 0.17603415820065432, "market_dynamics": -1.232844, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1038.162287, "high": 1090.538101, "low": 1036.291724, "close": 1083.991089, "volume": 418900}, "trend_line": 1258.095738, "activity_lines": {"activity_5": 1064.350216, "activity_10": 1133.612056, "activity_20": 1252.500845, "activity_30": 1274.546075}, "trend_signal": 0, "fair_value": 953.933938, "relative_strength": -11.040271, "rate_of_change": 0.25546990788049123, "market_dynamics": -1.237123, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1092.408751, "high": 1179.389798, "low": 1089.602906, "close": 1123.272949, "volume": 526800}, "trend_line": 1261.92889, "activity_lines": {"activity_5": 1078.691195, "activity_10": 1117.236129, "activity_20": 1233.797173, "activity_30": 1265.847831}, "trend_signal": 0, "fair_value": 956.172962, "relative_strength": -8.609197, "rate_of_change": 0.3046788796926937, "market_dynamics": -1.203703, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1120.467221, "high": 1155.072626, "low": 1095.214559, "close": 1145.719849, "volume": 427100}, "trend_line": 1266.16922, "activity_lines": {"activity_5": 1103.38267, "activity_10": 1112.440714, "activity_20": 1218.185229, "activity_30": 1258.350473}, "trend_signal": 0, "fair_value": 958.520689, "relative_strength": -10.100494, "rate_of_change": 0.33601972611943975, "market_dynamics": -1.151121, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1145.719665, "high": 1149.460791, "low": 1053.126816, "close": 1057.803223, "volume": 711800}, "trend_line": 1265.773728, "activity_lines": {"activity_5": 1096.461572, "activity_10": 1096.676963, "activity_20": 1195.525672, "activity_30": 1244.907506}, "trend_signal": 0, "fair_value": 960.164097, "relative_strength": -16.863342, "rate_of_change": -0.031235319399100844, "market_dynamics": -1.120123, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1300.976439, "high": 1415.08083, "low": 1166.295948, "close": 1212.124756, "volume": 5073800}, "trend_line": 1271.514447, "activity_lines": {"activity_5": 1137.302214, "activity_10": 1113.784122, "activity_20": 1189.156858, "activity_30": 1241.446281}, "trend_signal": 0, "fair_value": 962.403818, "relative_strength": -7.661365, "rate_of_change": 0.4535343776703925, "market_dynamics": -0.797035, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1220.542181, "high": 1221.477462, "low": 1098.955654, "close": 1153.201904, "volume": 701600}, "trend_line": 1274.98102, "activity_lines": {"activity_5": 1146.842057, "activity_10": 1120.518136, "activity_20": 1178.280866, "activity_30": 1233.813214}, "trend_signal": 0, "fair_value": 964.2541, "relative_strength": -9.334727, "rate_of_change": 0.272633394624727, "market_dynamics": -0.664798, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1150.396204, "high": 1177.519367, "low": 1098.955669, "close": 1122.337646, "volume": 624000}, "trend_line": 1275.620502, "activity_lines": {"activity_5": 1141.479761, "activity_10": 1122.88184, "activity_20": 1165.592212, "activity_30": 1223.965255}, "trend_signal": 0, "fair_value": 966.076606, "relative_strength": -10.356888, "rate_of_change": 0.050156197619321705, "market_dynamics": -0.536499, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1120.467146, "high": 1134.496367, "low": 988.592456, "close": 996.074707, "volume": 686500}, "trend_line": 1272.485284, "activity_lines": {"activity_5": 1094.092171, "activity_10": 1103.087887, "activity_20": 1142.374967, "activity_30": 1205.930042}, "trend_signal": 0, "fair_value": 966.591245, "relative_strength": -18.244351, "rate_of_change": -0.2457798377404799, "market_dynamics": -0.439258, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1000.751163, "high": 1042.838765, "low": 973.628015, "close": 998.880615, "volume": 373400}, "trend_line": 1262.870571, "activity_lines": {"activity_5": 1057.616227, "activity_10": 1085.89573, "activity_20": 1121.767609, "activity_30": 1188.278128}, "trend_signal": 0, "fair_value": 967.258756, "relative_strength": -21.255482, "rate_of_change": -0.7555853981883978, "market_dynamics": -0.621194, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 989.527757, "high": 1015.715617, "low": 960.53399, "close": 973.62793, "volume": 398900}, "trend_line": 1250.770839, "activity_lines": {"activity_5": 1016.650895, "activity_10": 1064.180194, "activity_20": 1100.893018, "activity_30": 1169.617312}, "trend_signal": 0, "fair_value": 968.104537, "relative_strength": -20.520404, "rate_of_change": -0.9581133869022516, "market_dynamics": -0.639395, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 960.534039, "high": 986.721918, "low": 927.799187, "close": 951.181213, "volume": 427100}, "trend_line": 1237.581832, "activity_lines": {"activity_5": 984.103113, "activity_10": 1039.539784, "activity_20": 1080.312377, "activity_30": 1150.288949}, "trend_signal": 0, "fair_value": 969.205221, "relative_strength": -21.42994, "rate_of_change": -1.0544702985356333, "market_dynamics": -0.673863, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 944.634229, "high": 993.268796, "low": 925.928601, "close": 990.462952, "volume": 350000}, "trend_line": 1226.477334, "activity_lines": {"activity_5": 978.117289, "activity_10": 1024.456233, "activity_20": 1065.748704, "activity_30": 1134.345796}, "trend_signal": 0, "fair_value": 970.42869, "relative_strength": -20.419844, "rate_of_change": -0.8972738378079348, "market_dynamics": -0.577672, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1011.039154, "high": 1026.938968, "low": 974.563246, "close": 995.139404, "volume": 323300}, "trend_line": 1212.180194, "activity_lines": {"activity_5": 982.481929, "activity_10": 1012.637674, "activity_20": 1054.226928, "activity_30": 1119.420768}, "trend_signal": 0, "fair_value": 971.553116, "relative_strength": -21.333686, "rate_of_change": -1.1657076411980314, "market_dynamics": -0.4707, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1008.233294, "high": 1028.80957, "low": 976.433801, "close": 1028.80957, "volume": 287100}, "trend_line": 1200.05956, "activity_lines": {"activity_5": 998.132312, "activity_10": 1009.67879, "activity_20": 1047.94273, "activity_30": 1107.590405}, "trend_signal": 0, "fair_value": 972.846459, "relative_strength": -20.78958, "rate_of_change": -0.9999036496384225, "market_dynamics": -0.338151, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1035.356517, "high": 1096.149774, "low": 1035.356517, "close": 1079.314697, "volume": 370000}, "trend_line": 1187.900901, "activity_lines": {"activity_5": 1028.622473, "activity_10": 1016.429813, "activity_20": 1047.867013, "activity_30": 1099.800414}, "trend_signal": 0, "fair_value": 974.28175, "relative_strength": -16.742059, "rate_of_change": -1.0131712962646575, "market_dynamics": -0.136047, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1096.149762, "high": 1121.402502, "low": 1069.961884, "close": 1096.149902, "volume": 382900}, "trend_line": 1178.111627, "activity_lines": {"activity_5": 1057.678585, "activity_10": 1028.656511, "activity_20": 1050.116152, "activity_30": 1093.880995}, "trend_signal": 0, "fair_value": 975.701803, "relative_strength": -14.874727, "rate_of_change": -0.8240817051118626, "market_dynamics": 0.036538, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1104.567273, "high": 1127.014026, "low": 1034.421261, "close": 1050.321045, "volume": 786600}, "trend_line": 1165.235919, "activity_lines": {"activity_5": 1061.793831, "activity_10": 1033.587998, "activity_20": 1048.597436, "activity_30": 1085.636441}, "trend_signal": 0, "fair_value": 976.810487, "relative_strength": -15.502903, "rate_of_change": -1.0929106975021843, "market_dynamics": 0.134216, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1246.730225, "high": 1329.034996, "low": 1179.389853, "close": 1257.953491, "volume": 5165000}, "trend_line": 1157.566612, "activity_lines": {"activity_5": 1131.129354, "activity_10": 1077.580232, "activity_20": 1067.405499, "activity_30": 1091.61822}, "trend_signal": 0, "fair_value": 979.115264, "relative_strength": -1.044022, "rate_of_change": -0.6581763293549733, "market_dynamics": 0.525335, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1257.95347, "high": 1327.164167, "low": 1236.441998, "close": 1294.429321, "volume": 874600}, "trend_line": 1152.453737, "activity_lines": {"activity_5": 1195.102547, "activity_10": 1123.443003, "activity_20": 1088.988217, "activity_30": 1100.448072}, "trend_signal": 0, "fair_value": 982.087839, "relative_strength": 1.012805, "rate_of_change": -0.4416916440917553, "market_dynamics": 0.801443, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1309.393899, "high": 1366.446204, "low": 1208.383622, "close": 1362.705078, "volume": 1197900}, "trend_line": 1148.400856, "activity_lines": {"activity_5": 1264.126343, "activity_10": 1176.345935, "activity_20": 1115.683828, "activity_30": 1114.012675}, "trend_signal": 0, "fair_value": 985.515673, "relative_strength": 5.105716, "rate_of_change": -0.3516740733168424, "market_dynamics": 1.072864, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1363.640315, "high": 1378.604818, "low": 1316.876285, "close": 1319.682129, "volume": 367100}, "trend_line": 1144.753261, "activity_lines": {"activity_5": 1299.916463, "activity_10": 1214.352382, "activity_20": 1136.732119, "activity_30": 1125.063079}, "trend_signal": 0, "fair_value": 988.638396, "relative_strength": 1.836338, "rate_of_change": -0.31762384893240714, "market_dynamics": 1.333275, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1341.193503, "high": 1365.510756, "low": 1302.846948, "close": 1325.293701, "volume": 621800}, "trend_line": 1137.738649, "activity_lines": {"activity_5": 1322.674959, "activity_10": 1246.679099, "activity_20": 1157.192508, "activity_30": 1136.71085}, "trend_signal": 0, "fair_value": 991.521454, "relative_strength": -4.057299, "rate_of_change": -0.6127619146393652, "market_dynamics": 1.274526, "expectation": {"probability": 49.0582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1304.717678, "high": 1406.663205, "low": 1303.782397, "close": 1362.705078, "volume": 645000}, "trend_line": 1135.774563, "activity_lines": {"activity_5": 1339.572404, "activity_10": 1279.720053, "activity_20": 1180.253881, "activity_30": 1151.224813}, "trend_signal": 1, "fair_value": 994.49185, "relative_strength": -2.441609, "rate_of_change": -0.1726306829539683, "market_dynamics": 1.256928, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1366.446144, "high": 1446.88044, "low": 1358.028611, "close": 1420.692505, "volume": 503400}, "trend_line": 1139.048049, "activity_lines": {"activity_5": 1368.815552, "activity_10": 1316.621162, "activity_20": 1207.804604, "activity_30": 1169.606616}, "trend_signal": 1, "fair_value": 997.869148, "relative_strength": 2.165971, "rate_of_change": 0.2882161748149706, "market_dynamics": 1.219354, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1427.239544, "high": 1438.462827, "low": 1368.31665, "close": 1389.828125, "volume": 573600}, "trend_line": 1144.347976, "activity_lines": {"activity_5": 1379.353027, "activity_10": 1340.785423, "activity_20": 1230.687818, "activity_30": 1185.785975}, "trend_signal": 1, "fair_value": 1001.083785, "relative_strength": -1.247464, "rate_of_change": 0.4652944188485261, "market_dynamics": 1.221257, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1392.633957, "high": 1403.857333, "low": 1317.81152, "close": 1355.222656, "volume": 389300}, "trend_line": 1148.80615, "activity_lines": {"activity_5": 1376.547143, "activity_10": 1353.01208, "activity_20": 1249.429066, "activity_30": 1199.390793}, "trend_signal": 1, "fair_value": 1003.900654, "relative_strength": -5.546045, "rate_of_change": 0.38958202343164466, "market_dynamics": 1.174825, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1360.834488, "high": 1427.239346, "low": 1329.970165, "close": 1415.080688, "volume": 395500}, "trend_line": 1157.098977, "activity_lines": {"activity_5": 1391.324568, "activity_10": 1371.411603, "activity_20": 1272.909075, "activity_30": 1216.569796}, "trend_signal": 1, "fair_value": 1007.224385, "relative_strength": -5.400019, "rate_of_change": 0.7218647811034278, "market_dynamics": 1.154704, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1424.433546, "high": 1573.143327, "low": 1415.080733, "close": 1532.92627, "volume": 778400}, "trend_line": 1171.159373, "activity_lines": {"activity_5": 1439.398055, "activity_10": 1404.605602, "activity_20": 1306.218459, "activity_30": 1240.816718}, "trend_signal": 1, "fair_value": 1011.403234, "relative_strength": 0.826174, "rate_of_change": 1.2151420301532125, "market_dynamics": 1.179889, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1535.732162, "high": 1584.366619, "low": 1517.026533, "close": 1529.185059, "volume": 474200}, "trend_line": 1188.711487, "activity_lines": {"activity_5": 1474.876392, "activity_10": 1432.119875, "activity_20": 1336.615101, "activity_30": 1263.915149}, "trend_signal": 1, "fair_value": 1015.775091, "relative_strength": -1.408784, "rate_of_change": 1.4986956006712566, "market_dynamics": 1.19324, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1529.185089, "high": 1587.172563, "low": 1474.003442, "close": 1561.919922, "volume": 1071400}, "trend_line": 1206.201249, "activity_lines": {"activity_5": 1514.033513, "activity_10": 1461.317656, "activity_20": 1367.60409, "activity_30": 1287.993113}, "trend_signal": 1, "fair_value": 1019.729275, "relative_strength": 1.233645, "rate_of_change": 1.4713210220706758, "market_dynamics": 1.259867, "expectation": {"probability": 48.8772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1412.274981, "high": 1437.52758, "low": 1249.535991, "close": 1270.112183, "volume": 1621600}, "trend_line": 1212.405286, "activity_lines": {"activity_5": 1444.448601, "activity_10": 1433.837396, "activity_20": 1368.000475, "activity_30": 1292.116399}, "trend_signal": 1, "fair_value": 1022.182367, "relative_strength": -14.991852, "rate_of_change": 0.5143450983111999, "market_dynamics": 0.972597, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1281.335529, "high": 1372.993113, "low": 1281.335529, "close": 1325.293701, "volume": 678000}, "trend_line": 1219.139311, "activity_lines": {"activity_5": 1398.931559, "activity_10": 1417.291411, "activity_20": 1372.133523, "activity_30": 1299.399523}, "trend_signal": 1, "fair_value": 1025.00678, "relative_strength": -15.337917, "rate_of_change": 0.5554268921259037, "market_dynamics": 0.551745, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1317.81152, "high": 1490.838563, "low": 1315.940957, "close": 1452.492065, "volume": 983000}, "trend_line": 1229.365051, "activity_lines": {"activity_5": 1401.799772, "activity_10": 1423.872401, "activity_20": 1386.78627, "activity_30": 1314.454539}, "trend_signal": 1, "fair_value": 1028.32988, "relative_strength": -5.447038, "rate_of_change": 0.8387671456195123, "market_dynamics": 0.280172, "expectation": {"probability": 50.2323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1474.93877, "high": 1476.809333, "low": 1322.487927, "close": 1333.711304, "volume": 709300}, "trend_line": 1238.561987, "activity_lines": {"activity_5": 1370.436678, "activity_10": 1407.224399, "activity_20": 1387.948693, "activity_30": 1321.186555}, "trend_signal": 1, "fair_value": 1031.061637, "relative_strength": -9.47682, "rate_of_change": 0.7481045595463288, "market_dynamics": -0.16465, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1334.646675, "high": 1384.216487, "low": 1316.876327, "close": 1353.352173, "volume": 565900}, "trend_line": 1243.269568, "activity_lines": {"activity_5": 1358.652124, "activity_10": 1395.72894, "activity_20": 1389.529763, "activity_30": 1328.592374}, "trend_signal": 1, "fair_value": 1033.983808, "relative_strength": -8.647273, "rate_of_change": 0.38008440832278595, "market_dynamics": -0.306871, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1346.805228, "high": 1351.481635, "low": 1267.30625, "close": 1282.270752, "volume": 509000}, "trend_line": 1247.571863, "activity_lines": {"activity_5": 1337.07828, "activity_10": 1371.972785, "activity_20": 1383.036232, "activity_30": 1331.108579}, "trend_signal": 1, "fair_value": 1036.79634, "relative_strength": -7.037331, "rate_of_change": 0.3460468357575015, "market_dynamics": -0.432292, "expectation": {"probability": 53.0575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1283.205946, "high": 1421.627791, "low": 1276.658977, "close": 1351.446045, "volume": 1767000}, "trend_line": 1255.208809, "activity_lines": {"activity_5": 1337.752295, "activity_10": 1362.120355, "activity_20": 1382.244535, "activity_30": 1337.810139}, "trend_signal": 1, "fair_value": 1040.134724, "relative_strength": -3.54125, "rate_of_change": 0.612144777106125, "market_dynamics": -0.509435, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1368.601249, "high": 1390.521742, "low": 1344.774637, "close": 1365.742065, "volume": 227500}, "trend_line": 1267.531055, "activity_lines": {"activity_5": 1341.448161, "activity_10": 1356.024194, "activity_20": 1381.380436, "activity_30": 1344.941317}, "trend_signal": 1, "fair_value": 1043.405184, "relative_strength": -2.683674, "rate_of_change": 0.9816889358685141, "market_dynamics": -0.573695, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1370.507315, "high": 1406.723885, "low": 1369.55425, "close": 1399.099365, "volume": 240100}, "trend_line": 1280.87168, "activity_lines": {"activity_5": 1362.04646, "activity_10": 1359.03271, "activity_20": 1383.179943, "activity_30": 1353.429595}, "trend_signal": 1, "fair_value": 1047.167234, "relative_strength": 0.357351, "rate_of_change": 1.0524890058808103, "market_dynamics": -0.581759, "expectation": {"probability": 54.3241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1392.427897, "high": 1427.691249, "low": 1374.31967, "close": 1404.817749, "volume": 319300}, "trend_line": 1295.244674, "activity_lines": {"activity_5": 1380.191683, "activity_10": 1365.446127, "activity_20": 1385.025629, "activity_30": 1361.426116}, "trend_signal": 1, "fair_value": 1050.723638, "relative_strength": -0.046025, "rate_of_change": 1.1221259884518693, "market_dynamics": -0.507109, "expectation": {"probability": 54.8185, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1396.240153, "high": 1432.456621, "low": 1340.009277, "close": 1340.009277, "volume": 301100}, "trend_line": 1308.205609, "activity_lines": {"activity_5": 1373.303043, "activity_10": 1362.932588, "activity_20": 1380.498543, "activity_30": 1364.314155}, "trend_signal": 1, "fair_value": 1053.97098, "relative_strength": -3.687307, "rate_of_change": 1.0006553402743474, "market_dynamics": -0.668472, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1348.586778, "high": 1366.695211, "low": 1293.309115, "close": 1335.243896, "volume": 610800}, "trend_line": 1319.698307, "activity_lines": {"activity_5": 1360.976709, "activity_10": 1358.28176, "activity_20": 1375.420816, "activity_30": 1366.05856}, "trend_signal": 1, "fair_value": 1057.264601, "relative_strength": -2.993209, "rate_of_change": 0.8785085403192165, "market_dynamics": -0.678127, "expectation": {"probability": 54.1276, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1345.727729, "high": 1360.023637, "low": 1291.402941, "close": 1304.74585, "volume": 321000}, "trend_line": 1330.018522, "activity_lines": {"activity_5": 1339.564502, "activity_10": 1347.90492, "activity_20": 1367.391131, "activity_30": 1365.093886}, "trend_signal": 1, "fair_value": 1060.014045, "relative_strength": -5.150464, "rate_of_change": 0.7820132029615434, "market_dynamics": -0.799108, "expectation": {"probability": 57.2976, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1310.464269, "high": 1339.056216, "low": 1269.482457, "close": 1295.21521, "volume": 610000}, "trend_line": 1338.89871, "activity_lines": {"activity_5": 1319.041829, "activity_10": 1338.481532, "activity_20": 1358.729762, "activity_30": 1362.848511}, "trend_signal": 0, "fair_value": 1063.582954, "relative_strength": -5.53729, "rate_of_change": 0.6676740100315581, "market_dynamics": -0.946271, "expectation": {"probability": 57.733, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1176.082138, "high": 1200.861827, "low": 1112.226787, "close": 1144.630981, "volume": 1971800}, "trend_line": 1341.07592, "activity_lines": {"activity_5": 1255.250024, "activity_10": 1302.379121, "activity_20": 1336.324549, "activity_30": 1350.315109}, "trend_signal": 0, "fair_value": 1066.180671, "relative_strength": -15.416691, "rate_of_change": 0.16261200221785704, "market_dynamics": -0.98808, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1148.443254, "high": 1253.280356, "low": 1145.58406, "close": 1231.359863, "volume": 546600}, "trend_line": 1345.582918, "activity_lines": {"activity_5": 1237.713631, "activity_10": 1285.840529, "activity_20": 1323.346835, "activity_30": 1343.236654}, "trend_signal": 0, "fair_value": 1069.38753, "relative_strength": -10.848467, "rate_of_change": 0.3360732925545384, "market_dynamics": -1.078353, "expectation": {"probability": 59.6523, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1240.890499, "high": 1294.262162, "low": 1235.17211, "close": 1278.060059, "volume": 362600}, "trend_line": 1353.174219, "activity_lines": {"activity_5": 1242.987264, "activity_10": 1278.718535, "activity_20": 1315.406581, "activity_30": 1338.88034}, "trend_signal": 0, "fair_value": 1073.041494, "relative_strength": -10.138886, "rate_of_change": 0.5641644894900435, "market_dynamics": -1.111486, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1278.060055, "high": 1313.323548, "low": 1259.951909, "close": 1312.370483, "volume": 356400}, "trend_line": 1354.988118, "activity_lines": {"activity_5": 1263.509961, "activity_10": 1279.169089, "activity_20": 1311.386466, "activity_30": 1336.247841}, "trend_signal": 0, "fair_value": 1076.897668, "relative_strength": -8.052439, "rate_of_change": 0.13404770609215932, "market_dynamics": -1.004515, "expectation": {"probability": 61.0301, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1321.901016, "high": 1345.727667, "low": 1299.980523, "close": 1340.009277, "volume": 239100}, "trend_line": 1356.50745, "activity_lines": {"activity_5": 1292.73728, "activity_10": 1285.615272, "activity_20": 1311.048883, "activity_30": 1335.281464}, "trend_signal": 0, "fair_value": 1080.942832, "relative_strength": -3.332768, "rate_of_change": 0.1121288061361492, "market_dynamics": -0.909298, "expectation": {"probability": 62.1879, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1334.290911, "high": 1340.962348, "low": 1254.233451, "close": 1299.027466, "volume": 310700}, "trend_line": 1354.384863, "activity_lines": {"activity_5": 1305.317725, "activity_10": 1285.684581, "activity_20": 1307.709108, "activity_30": 1331.573078}, "trend_signal": 0, "fair_value": 1084.678015, "relative_strength": -0.358856, "rate_of_change": -0.15647440786263775, "market_dynamics": -0.779095, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1313.32353, "high": 1334.290921, "low": 1169.410697, "close": 1177.988281, "volume": 330400}, "trend_line": 1349.661735, "activity_lines": {"activity_5": 1267.258675, "activity_10": 1265.670226, "activity_20": 1294.093659, "activity_30": 1320.192653}, "trend_signal": 0, "fair_value": 1087.749591, "relative_strength": -5.30763, "rate_of_change": -0.3487286464157779, "market_dynamics": -0.792178, "expectation": {"probability": 58.6414, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1092.212446, "high": 1141.771755, "low": 908.270908, "close": 1100.790039, "volume": 768700}, "trend_line": 1342.17828, "activity_lines": {"activity_5": 1207.024984, "activity_10": 1234.565663, "activity_20": 1273.564683, "activity_30": 1304.136415}, "trend_signal": 0, "fair_value": 1090.066276, "relative_strength": -9.252315, "rate_of_change": -0.554468931431906, "market_dynamics": -0.923398, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1091.25937, "high": 1188.471924, "low": 1091.25937, "close": 1188.471924, "volume": 192400}, "trend_line": 1336.370508, "activity_lines": {"activity_5": 1187.836589, "activity_10": 1223.666058, "activity_20": 1262.455427, "activity_30": 1294.219876}, "trend_signal": 0, "fair_value": 1092.933204, "relative_strength": -9.680519, "rate_of_change": -0.4327124113497138, "market_dynamics": -1.100444, "expectation": {"probability": 59.8464, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1164.645284, "high": 1210.392456, "low": 1139.865597, "close": 1179.894409, "volume": 302900}, "trend_line": 1328.343905, "activity_lines": {"activity_5": 1174.048926, "activity_10": 1213.320976, "activity_20": 1251.786504, "activity_30": 1284.124644}, "trend_signal": 0, "fair_value": 1095.567855, "relative_strength": -10.800894, "rate_of_change": -0.6006270680136877, "market_dynamics": -1.246556, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1174.176018, "high": 1191.331119, "low": 1162.739238, "close": 1176.082153, "volume": 151000}, "trend_line": 1321.219039, "activity_lines": {"activity_5": 1169.664835, "activity_10": 1204.379499, "activity_20": 1241.48697, "activity_30": 1274.301305}, "trend_signal": 0, "fair_value": 1098.13079, "relative_strength": -11.514474, "rate_of_change": -0.5363720925869633, "market_dynamics": -1.215795, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1198.955649, "high": 1210.392456, "low": 1129.381894, "close": 1132.241089, "volume": 240400}, "trend_line": 1313.78632, "activity_lines": {"activity_5": 1158.863411, "activity_10": 1186.895079, "activity_20": 1227.856239, "activity_30": 1262.109179}, "trend_signal": 0, "fair_value": 1100.18221, "relative_strength": -9.464099, "rate_of_change": -0.5625652356346443, "market_dynamics": -1.221496, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1103.649135, "high": 1176.082224, "low": 1096.977681, "close": 1120.804443, "volume": 348000}, "trend_line": 1303.977112, "activity_lines": {"activity_5": 1147.299585, "activity_10": 1169.133429, "activity_20": 1213.850732, "activity_30": 1249.658735}, "trend_signal": 0, "fair_value": 1100.771513, "relative_strength": -10.5691, "rate_of_change": -0.7466364849955127, "market_dynamics": -1.192646, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1179.894351, "high": 1202.767928, "low": 1151.302423, "close": 1183.706665, "volume": 280700}, "trend_line": 1292.336458, "activity_lines": {"activity_5": 1155.368872, "activity_10": 1165.66774, "activity_20": 1206.934205, "activity_30": 1241.899352}, "trend_signal": 0, "fair_value": 1101.409449, "relative_strength": -8.192585, "rate_of_change": -0.8927038590536273, "market_dynamics": -1.064777, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1183.706683, "high": 1186.565878, "low": 1137.959469, "close": 1171.316772, "volume": 164400}, "trend_line": 1280.407515, "activity_lines": {"activity_5": 1159.625879, "activity_10": 1162.288685, "activity_20": 1199.704524, "activity_30": 1234.09163}, "trend_signal": 0, "fair_value": 1101.613374, "relative_strength": -13.6735, "rate_of_change": -0.923052423860342, "market_dynamics": -0.922554, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1121.75739, "high": 1142.724795, "low": 1101.743042, "close": 1139.865601, "volume": 346700}, "trend_line": 1266.339038, "activity_lines": {"activity_5": 1153.971004, "activity_10": 1156.258372, "activity_20": 1190.564172, "activity_30": 1225.02441}, "trend_signal": 0, "fair_value": 1100.847414, "relative_strength": -13.266423, "rate_of_change": -1.0987499553999438, "market_dynamics": -0.808051, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1162.739154, "high": 1162.739154, "low": 1127.47583, "close": 1127.47583, "volume": 196100}, "trend_line": 1261.584493, "activity_lines": {"activity_5": 1146.600643, "activity_10": 1150.869225, "activity_20": 1181.505519, "activity_30": 1216.065493}, "trend_signal": 0, "fair_value": 1100.137957, "relative_strength": -16.194981, "rate_of_change": -0.37545592904638914, "market_dynamics": -0.816431, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1133.194274, "high": 1141.771859, "low": 1105.555418, "close": 1118.898193, "volume": 130700}, "trend_line": 1254.704643, "activity_lines": {"activity_5": 1136.688753, "activity_10": 1144.838916, "activity_20": 1172.642012, "activity_30": 1206.859925}, "trend_signal": 0, "fair_value": 1099.858121, "relative_strength": -15.384084, "rate_of_change": -0.5453340650724083, "market_dynamics": -0.967363, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1124.616639, "high": 1131.288094, "low": 1068.385738, "close": 1072.197998, "volume": 205000}, "trend_line": 1242.028174, "activity_lines": {"activity_5": 1111.337215, "activity_10": 1129.988423, "activity_20": 1160.361086, "activity_30": 1195.085303}, "trend_signal": 0, "fair_value": 1098.924335, "relative_strength": -16.517915, "rate_of_change": -1.0103149829501346, "market_dynamics": -1.152989, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1091.259331, "high": 1238.031331, "low": 1080.775617, "close": 1208.486328, "volume": 383300}, "trend_line": 1237.854008, "activity_lines": {"activity_5": 1138.849031, "activity_10": 1142.031698, "activity_20": 1162.16737, "activity_30": 1192.921313}, "trend_signal": 0, "fair_value": 1098.66326, "relative_strength": -6.292229, "rate_of_change": -0.3360765953124034, "market_dynamics": -0.821779, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1204.674126, "high": 1296.168343, "low": 1197.049606, "close": 1288.543823, "volume": 215600}, "trend_line": 1235.69373, "activity_lines": {"activity_5": 1190.568709, "activity_10": 1168.111028, "activity_20": 1172.011173, "activity_30": 1196.191624}, "trend_signal": 0, "fair_value": 1099.110397, "relative_strength": -3.85654, "rate_of_change": -0.17451799534021156, "market_dynamics": -0.267783, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1288.543815, "high": 1333.337852, "low": 1287.59075, "close": 1297.121338, "volume": 250700}, "trend_line": 1236.188749, "activity_lines": {"activity_5": 1235.235677, "activity_10": 1193.705149, "activity_20": 1181.986583, "activity_30": 1200.154695}, "trend_signal": 0, "fair_value": 1099.795722, "relative_strength": -1.233221, "rate_of_change": 0.040060007425946606, "market_dynamics": 0.363241, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1296.168206, "high": 1338.103159, "low": 1289.496752, "close": 1328.57251, "volume": 161600}, "trend_line": 1235.426298, "activity_lines": {"activity_5": 1279.076668, "activity_10": 1222.019842, "activity_20": 1194.644193, "activity_30": 1206.114938}, "trend_signal": 0, "fair_value": 1100.871772, "relative_strength": 1.960047, "rate_of_change": -0.06167755535848419, "market_dynamics": 0.963356, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1335.243964, "high": 1346.680728, "low": 1300.933621, "close": 1343.821533, "volume": 187900}, "trend_line": 1234.695614, "activity_lines": {"activity_5": 1314.02238, "activity_10": 1249.329483, "activity_20": 1208.513555, "activity_30": 1213.108179}, "trend_signal": 0, "fair_value": 1102.346971, "relative_strength": 3.196011, "rate_of_change": -0.05914428089988013, "market_dynamics": 1.113084, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1349.539923, "high": 1349.539923, "low": 1292.356117, "close": 1322.854126, "volume": 178800}, "trend_line": 1232.154106, "activity_lines": {"activity_5": 1323.870719, "activity_10": 1269.915689, "activity_20": 1220.236254, "activity_30": 1218.795825}, "trend_signal": 0, "fair_value": 1103.882787, "relative_strength": -0.78363, "rate_of_change": -0.20584085431115995, "market_dynamics": 1.083668, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1341.915469, "high": 1356.211458, "low": 1258.045712, "close": 1320.947998, "volume": 327800}, "trend_line": 1229.358447, "activity_lines": {"activity_5": 1325.459163, "activity_10": 1287.400102, "activity_20": 1231.859109, "activity_30": 1224.524463}, "trend_signal": 0, "fair_value": 1106.340133, "relative_strength": -1.618591, "rate_of_change": -0.2268919923560184, "market_dynamics": 1.109206, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1334.290975, "high": 1444.846477, "low": 1334.290975, "close": 1404.817749, "volume": 497000}, "trend_line": 1231.51873, "activity_lines": {"activity_5": 1352.843913, "activity_10": 1316.841153, "activity_20": 1251.365175, "activity_30": 1235.844418}, "trend_signal": 1, "fair_value": 1109.163722, "relative_strength": 6.870295, "rate_of_change": 0.17572441994209811, "market_dynamics": 1.232791, "expectation": {"probability": 54.6459, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1410.536043, "high": 1450.564769, "low": 1340.962329, "close": 1381.944092, "volume": 408900}, "trend_line": 1233.075403, "activity_lines": {"activity_5": 1365.424349, "activity_10": 1337.080777, "activity_20": 1267.612657, "activity_30": 1245.54928}, "trend_signal": 1, "fair_value": 1112.023888, "relative_strength": 1.376619, "rate_of_change": 0.12640270603111706, "market_dynamics": 1.294058, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1380.03809, "high": 1383.85035, "low": 1362.88292, "close": 1376.22583, "volume": 41000}, "trend_line": 1235.458069, "activity_lines": {"activity_5": 1372.540592, "activity_10": 1351.498065, "activity_20": 1281.976715, "activity_30": 1254.784792}, "trend_signal": 1, "fair_value": 1115.219717, "relative_strength": 2.228398, "rate_of_change": 0.19322954575227805, "market_dynamics": 1.255579, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1381.944101, "high": 1381.944101, "low": 1277.106934, "close": 1277.106934, "volume": 196600}, "trend_line": 1234.85446, "activity_lines": {"activity_5": 1344.456917, "activity_10": 1342.365956, "activity_20": 1286.006811, "activity_30": 1257.471815}, "trend_signal": 1, "fair_value": 1117.797897, "relative_strength": -3.172486, "rate_of_change": -0.048857101276498754, "market_dynamics": 1.015907, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1273.294657, "high": 1284.731435, "low": 1219.923071, "close": 1244.702759, "volume": 188500}, "trend_line": 1238.190186, "activity_lines": {"activity_5": 1308.621664, "activity_10": 1326.094531, "activity_20": 1286.487878, "activity_30": 1258.107189}, "trend_signal": 1, "fair_value": 1120.499307, "relative_strength": -3.511352, "rate_of_change": 0.27013110516684063, "market_dynamics": 0.637422, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1253.280413, "high": 1317.135699, "low": 1235.172203, "close": 1299.027466, "volume": 277100}, "trend_line": 1240.445772, "activity_lines": {"activity_5": 1295.977661, "activity_10": 1320.497437, "activity_20": 1291.815963, "activity_30": 1262.032175}, "trend_signal": 1, "fair_value": 1123.761705, "relative_strength": -2.631411, "rate_of_change": 0.18216797592999126, "market_dynamics": 0.376749, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1322.854083, "high": 1335.24397, "low": 1247.561921, "close": 1279.013062, "volume": 305600}, "trend_line": 1240.477539, "activity_lines": {"activity_5": 1283.714877, "activity_10": 1311.226703, "activity_20": 1294.443693, "activity_30": 1264.520387}, "trend_signal": 1, "fair_value": 1126.570767, "relative_strength": -2.918877, "rate_of_change": 0.0025609341993827403, "market_dynamics": 0.242631, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1343.821594, "high": 1505.842637, "low": 1299.980606, "close": 1448.658691, "volume": 1397900}, "trend_line": 1245.020479, "activity_lines": {"activity_5": 1334.862704, "activity_10": 1333.701709, "activity_20": 1312.474775, "activity_30": 1277.951429}, "trend_signal": 1, "fair_value": 1130.390473, "relative_strength": 12.14436, "rate_of_change": 0.3662250913194523, "market_dynamics": 0.434126, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1448.658734, "high": 1511.561035, "low": 1448.658734, "close": 1494.405884, "volume": 349500}, "trend_line": 1250.167033, "activity_lines": {"activity_5": 1396.430737, "activity_10": 1362.588257, "activity_20": 1333.601056, "activity_30": 1294.04081}, "trend_signal": 1, "fair_value": 1134.668906, "relative_strength": 14.521988, "rate_of_change": 0.4133710317868533, "market_dynamics": 0.64803, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1504.889554, "high": 1528.716094, "low": 1456.283242, "close": 1470.579102, "volume": 391700}, "trend_line": 1255.885421, "activity_lines": {"activity_5": 1435.569914, "activity_10": 1384.02354, "activity_20": 1350.9196, "activity_30": 1308.260944}, "trend_signal": 1, "fair_value": 1138.776873, "relative_strength": 13.862856, "rate_of_change": 0.4574099179593392, "market_dynamics": 0.767116, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1444.846494, "high": 1481.063005, "low": 1435.315844, "close": 1464.86084, "volume": 211700}, "trend_line": 1265.447839, "activity_lines": {"activity_5": 1457.74458, "activity_10": 1401.698573, "activity_20": 1366.118722, "activity_30": 1321.743229}, "trend_signal": 1, "fair_value": 1142.783176, "relative_strength": 18.293865, "rate_of_change": 0.7614084724692397, "market_dynamics": 0.857309, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1472.485338, "high": 1501.077286, "low": 1390.521717, "close": 1401.958496, "volume": 403900}, "trend_line": 1275.486788, "activity_lines": {"activity_5": 1447.89624, "activity_10": 1406.845124, "activity_20": 1373.720549, "activity_30": 1330.550368}, "trend_signal": 1, "fair_value": 1146.782216, "relative_strength": 14.126508, "rate_of_change": 0.7933119557051931, "market_dynamics": 0.631574, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1404.817795, "high": 1437.222004, "low": 1369.554237, "close": 1408.629883, "volume": 287100}, "trend_line": 1282.825387, "activity_lines": {"activity_5": 1432.075334, "activity_10": 1412.840756, "activity_20": 1380.60984, "activity_30": 1339.140245}, "trend_signal": 1, "fair_value": 1150.528531, "relative_strength": 13.814089, "rate_of_change": 0.575356724118428, "market_dynamics": 0.432705, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1437.221922, "high": 1500.124235, "low": 1412.442234, "close": 1472.485352, "volume": 263000}, "trend_line": 1292.578418, "activity_lines": {"activity_5": 1440.208171, "activity_10": 1429.857309, "activity_20": 1391.978547, "activity_30": 1351.376372}, "trend_signal": 1, "fair_value": 1154.802372, "relative_strength": 16.555644, "rate_of_change": 0.7602773611152399, "market_dynamics": 0.33234, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1472.485348, "high": 1551.589739, "low": 1463.907649, "close": 1524.903931, "volume": 484100}, "trend_line": 1304.205811, "activity_lines": {"activity_5": 1467.275236, "activity_10": 1452.852178, "activity_20": 1407.082362, "activity_30": 1366.365115}, "trend_signal": 1, "fair_value": 1159.400411, "relative_strength": 22.157891, "rate_of_change": 0.8995502971487787, "market_dynamics": 0.399876, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1502.03042, "high": 1517.27946, "low": 1276.153957, "close": 1309.51123, "volume": 845500}, "trend_line": 1310.114815, "activity_lines": {"activity_5": 1418.923079, "activity_10": 1431.59017, "activity_20": 1400.547062, "activity_30": 1366.7074}, "trend_signal": 1, "fair_value": 1162.576357, "relative_strength": 14.974583, "rate_of_change": 0.45307296978451106, "market_dynamics": 0.280792, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1189.425018, "high": 1397.193213, "low": 1171.316785, "close": 1351.446045, "volume": 724200}, "trend_line": 1317.802869, "activity_lines": {"activity_5": 1394.905835, "activity_10": 1417.762061, "activity_20": 1397.946555, "activity_30": 1369.373931}, "trend_signal": 1, "fair_value": 1166.027027, "relative_strength": 18.938526, "rate_of_change": 0.586822919027917, "market_dynamics": 0.158097, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1355.258355, "high": 1448.658703, "low": 1346.68077, "close": 1437.221924, "volume": 409400}, "trend_line": 1326.253377, "activity_lines": {"activity_5": 1402.848047, "activity_10": 1418.212602, "activity_20": 1403.406257, "activity_30": 1377.078386}, "trend_signal": 1, "fair_value": 1170.139829, "relative_strength": 21.848207, "rate_of_change": 0.6412573685176807, "market_dynamics": 0.049881, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1426.738196, "high": 1482.015893, "low": 1399.099344, "close": 1420.066772, "volume": 898200}, "trend_line": 1334.545044, "activity_lines": {"activity_5": 1403.165739, "activity_10": 1415.751966, "activity_20": 1406.787372, "activity_30": 1383.130863}, "trend_signal": 1, "fair_value": 1174.007768, "relative_strength": 16.830443, "rate_of_change": 0.6251947888536808, "market_dynamics": -0.103127, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1433.683797, "high": 1478.425636, "low": 1411.312877, "close": 1427.8479, "volume": 462700}, "trend_line": 1344.144454, "activity_lines": {"activity_5": 1409.571712, "activity_10": 1416.057701, "activity_20": 1410.446629, "activity_30": 1389.150402}, "trend_signal": 1, "fair_value": 1177.675163, "relative_strength": 13.686765, "rate_of_change": 0.719302060515541, "market_dynamics": -0.101182, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1427.847883, "high": 1484.261492, "low": 1409.367545, "close": 1438.546997, "volume": 404200}, "trend_line": 1354.513493, "activity_lines": {"activity_5": 1426.014453, "activity_10": 1419.085658, "activity_20": 1414.6158, "activity_30": 1395.240889}, "trend_signal": 1, "fair_value": 1181.500579, "relative_strength": 12.372803, "rate_of_change": 0.7714229649308162, "market_dynamics": -0.056149, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1459.945315, "high": 1497.878605, "low": 1381.160771, "close": 1442.437622, "volume": 321000}, "trend_line": 1365.298141, "activity_lines": {"activity_5": 1435.151684, "activity_10": 1423.299434, "activity_20": 1418.994892, "activity_30": 1400.913413}, "trend_signal": 1, "fair_value": 1185.505958, "relative_strength": 11.804199, "rate_of_change": 0.7962008540877681, "market_dynamics": -0.227087, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1428.820512, "high": 1476.480288, "low": 1415.203532, "close": 1449.246216, "volume": 238900}, "trend_line": 1377.866414, "activity_lines": {"activity_5": 1440.492342, "activity_10": 1428.015152, "activity_20": 1423.734356, "activity_30": 1406.329418}, "trend_signal": 1, "fair_value": 1189.590758, "relative_strength": 13.848117, "rate_of_change": 0.920551535417354, "market_dynamics": -0.465229, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1447.300827, "high": 1523.167422, "low": 1447.300827, "close": 1513.440918, "volume": 168900}, "trend_line": 1388.031567, "activity_lines": {"activity_5": 1466.429614, "activity_10": 1443.664156, "activity_20": 1434.239886, "activity_30": 1415.07616}, "trend_signal": 1, "fair_value": 1193.878375, "relative_strength": 16.0344, "rate_of_change": 0.7377459016865127, "market_dynamics": -0.415349, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1493.98806, "high": 1535.811884, "low": 1478.425669, "close": 1504.687134, "volume": 176400}, "trend_line": 1395.236344, "activity_lines": {"activity_5": 1483.224015, "activity_10": 1456.976915, "activity_20": 1442.786322, "activity_30": 1422.602326}, "trend_signal": 1, "fair_value": 1198.026404, "relative_strength": 15.648932, "rate_of_change": 0.5190643477634916, "market_dynamics": -0.364672, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1510.523081, "high": 1563.04607, "low": 1488.152139, "close": 1538.729858, "volume": 348100}, "trend_line": 1403.289962, "activity_lines": {"activity_5": 1506.243376, "activity_10": 1476.846839, "activity_20": 1453.336902, "activity_30": 1431.859972}, "trend_signal": 1, "fair_value": 1203.370501, "relative_strength": 17.497298, "rate_of_change": 0.5772224924209789, "market_dynamics": -0.013125, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1429.793242, "high": 1429.793242, "low": 1355.871959, "close": 1358.789917, "volume": 861100}, "trend_line": 1404.297209, "activity_lines": {"activity_5": 1462.603898, "activity_10": 1459.832799, "activity_20": 1445.608904, "activity_30": 1428.989001}, "trend_signal": 1, "fair_value": 1207.179538, "relative_strength": 1.895692, "rate_of_change": 0.07177753901727166, "market_dynamics": 0.043217, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1346.145461, "high": 1374.3523, "low": 1325.719843, "close": 1353.926636, "volume": 364700}, "trend_line": 1404.634045, "activity_lines": {"activity_5": 1422.919841, "activity_10": 1441.801001, "activity_20": 1437.037847, "activity_30": 1425.739287}, "trend_signal": 1, "fair_value": 1211.046838, "relative_strength": -3.028451, "rate_of_change": 0.023986090539894277, "market_dynamics": -0.256138, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1353.926604, "high": 1366.571034, "low": 1294.595049, "close": 1321.829224, "volume": 610200}, "trend_line": 1404.599882, "activity_lines": {"activity_5": 1378.891284, "activity_10": 1419.44777, "activity_20": 1425.860999, "activity_30": 1420.39704}, "trend_signal": 0, "fair_value": 1214.595098, "relative_strength": -4.622599, "rate_of_change": -0.0024321637455423507, "market_dynamics": -0.56525, "expectation": {"probability": 51.9158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1324.747192, "high": 1364.625731, "low": 1315.99331, "close": 1318.911255, "volume": 283900}, "trend_line": 1404.531991, "activity_lines": {"activity_5": 1346.664185, "activity_10": 1398.350135, "activity_20": 1415.228042, "activity_30": 1414.868742}, "trend_signal": 0, "fair_value": 1218.059066, "relative_strength": -4.330767, "rate_of_change": -0.004833476128678599, "market_dynamics": -1.039599, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1319.883979, "high": 1362.680487, "low": 1307.239549, "close": 1355.871948, "volume": 206000}, "trend_line": 1402.900464, "activity_lines": {"activity_5": 1339.142375, "activity_10": 1385.953294, "activity_20": 1408.837379, "activity_30": 1411.729384}, "trend_signal": 0, "fair_value": 1221.736112, "relative_strength": -2.298406, "rate_of_change": -0.11616161187175161, "market_dynamics": -1.205261, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1352.953928, "high": 1405.477035, "low": 1352.953928, "close": 1403.531738, "volume": 304500}, "trend_line": 1403.620052, "activity_lines": {"activity_5": 1359.697689, "activity_10": 1383.725051, "activity_20": 1407.504739, "activity_30": 1411.770112}, "trend_signal": 0, "fair_value": 1225.521908, "relative_strength": -2.824186, "rate_of_change": 0.05129287632767727, "market_dynamics": -1.138089, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1409.36765, "high": 1492.042717, "low": 1379.215547, "close": 1491.070068, "volume": 272900}, "trend_line": 1407.448193, "activity_lines": {"activity_5": 1406.449658, "activity_10": 1398.120248, "activity_20": 1414.50159, "activity_30": 1417.412048}, "trend_signal": 0, "fair_value": 1229.743634, "relative_strength": 4.681943, "rate_of_change": 0.2727334220215286, "market_dynamics": -0.836491, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1466.75381, "high": 1596.116086, "low": 1463.835864, "close": 1581.526367, "volume": 379900}, "trend_line": 1417.595508, "activity_lines": {"activity_5": 1474.210831, "activity_10": 1428.201611, "activity_20": 1429.720755, "activity_30": 1428.642898}, "trend_signal": 1, "fair_value": 1234.414034, "relative_strength": 7.942254, "rate_of_change": 0.7209725409765163, "market_dynamics": -0.331079, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1580.553719, "high": 1634.049384, "low": 1564.991351, "close": 1627.240845, "volume": 209700}, "trend_line": 1430.346777, "activity_lines": {"activity_5": 1539.897021, "activity_10": 1465.35678, "activity_20": 1448.774437, "activity_30": 1442.168404}, "trend_signal": 1, "fair_value": 1239.294001, "relative_strength": 6.705478, "rate_of_change": 0.8994998169816341, "market_dynamics": 0.185216, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1634.049366, "high": 1714.779203, "low": 1610.705857, "close": 1616.541748, "volume": 434400}, "trend_line": 1440.930587, "activity_lines": {"activity_5": 1581.46154, "activity_10": 1498.33841, "activity_20": 1466.321839, "activity_30": 1454.180982}, "trend_signal": 1, "fair_value": 1244.296184, "relative_strength": 7.435389, "rate_of_change": 0.7399471352113995, "market_dynamics": 0.716944, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1633.076689, "high": 1633.076689, "low": 1559.155438, "close": 1579.581055, "volume": 304100}, "trend_line": 1450.94952, "activity_lines": {"activity_5": 1593.32784, "activity_10": 1523.185152, "activity_20": 1478.887124, "activity_30": 1463.126174}, "trend_signal": 1, "fair_value": 1249.097213, "relative_strength": 4.397303, "rate_of_change": 0.6953098983663835, "market_dynamics": 0.900934, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1575.690526, "high": 1589.307605, "low": 1518.304213, "close": 1539.702515, "volume": 211700}, "trend_line": 1453.984314, "activity_lines": {"activity_5": 1580.164673, "activity_10": 1536.766866, "activity_20": 1486.568097, "activity_30": 1468.852174}, "trend_signal": 1, "fair_value": 1253.666461, "relative_strength": 0.795294, "rate_of_change": 0.20915917185045468, "market_dynamics": 0.742992, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1541.647812, "high": 1600.006714, "low": 1535.811921, "close": 1600.006714, "volume": 320400}, "trend_line": 1457.504342, "activity_lines": {"activity_5": 1583.860742, "activity_10": 1557.935236, "activity_20": 1499.504323, "activity_30": 1478.272974}, "trend_signal": 1, "fair_value": 1258.681899, "relative_strength": 0.372773, "rate_of_change": 0.24209532153177762, "market_dynamics": 0.671286, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1653.502353, "high": 1672.955322, "low": 1575.690477, "close": 1597.088745, "volume": 443100}, "trend_line": 1461.72133, "activity_lines": {"activity_5": 1585.352132, "activity_10": 1573.515294, "activity_20": 1511.305791, "activity_30": 1487.278419}, "trend_signal": 1, "fair_value": 1263.702483, "relative_strength": -0.646651, "rate_of_change": 0.289329361051065, "market_dynamics": 0.563925, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1600.006737, "high": 1643.775848, "low": 1591.252878, "close": 1639.885254, "volume": 183400}, "trend_line": 1467.555477, "activity_lines": {"activity_5": 1603.119165, "activity_10": 1591.818763, "activity_20": 1526.377208, "activity_30": 1498.772866}, "trend_signal": 1, "fair_value": 1268.752941, "relative_strength": 0.953113, "rate_of_change": 0.3991285397744062, "market_dynamics": 0.593423, "expectation": {"probability": 54.5085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1640.857975, "high": 1643.775921, "low": 1496.905898, "close": 1529.003296, "volume": 239400}, "trend_line": 1471.790304, "activity_lines": {"activity_5": 1582.369312, "activity_10": 1584.797998, "activity_20": 1529.929685, "activity_30": 1502.737241}, "trend_signal": 1, "fair_value": 1273.044917, "relative_strength": -6.92046, "rate_of_change": 0.2885633331325161, "market_dynamics": 0.609458, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1559.155463, "high": 1564.018702, "low": 1499.823907, "close": 1506.632446, "volume": 189200}, "trend_line": 1475.057056, "activity_lines": {"activity_5": 1557.534359, "activity_10": 1571.428505, "activity_20": 1530.939387, "activity_30": 1504.985121}, "trend_signal": 1, "fair_value": 1276.835742, "relative_strength": -12.839508, "rate_of_change": 0.22195770627933126, "market_dynamics": 0.463145, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1493.987959, "high": 1588.334872, "low": 1480.370881, "close": 1562.073364, "volume": 226500}, "trend_line": 1478.043323, "activity_lines": {"activity_5": 1553.384383, "activity_10": 1567.856226, "activity_20": 1536.955909, "activity_30": 1510.599077}, "trend_signal": 1, "fair_value": 1280.898483, "relative_strength": -8.871103, "rate_of_change": 0.20245094844656622, "market_dynamics": 0.348026, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1589.307507, "high": 1595.143406, "low": 1552.346924, "close": 1552.346924, "volume": 183000}, "trend_line": 1478.958089, "activity_lines": {"activity_5": 1548.521151, "activity_10": 1562.869194, "activity_20": 1541.81452, "activity_30": 1515.392857}, "trend_signal": 1, "fair_value": 1284.38014, "relative_strength": -12.742943, "rate_of_change": 0.06189033743227242, "market_dynamics": 0.111959, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1568.881961, "high": 1588.33493, "low": 1513.440929, "close": 1545.53833, "volume": 338400}, "trend_line": 1486.825659, "activity_lines": {"activity_5": 1544.371175, "activity_10": 1558.005944, "activity_20": 1545.797742, "activity_30": 1519.688357}, "trend_signal": 1, "fair_value": 1287.907589, "relative_strength": -18.184513, "rate_of_change": 0.5319670691493216, "market_dynamics": 0.042006, "expectation": {"probability": 49.6928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1540.675097, "high": 1545.538339, "low": 1479.398305, "close": 1539.702515, "volume": 152300}, "trend_line": 1493.100875, "activity_lines": {"activity_5": 1544.565723, "activity_10": 1553.372607, "activity_20": 1549.192751, "activity_30": 1523.099767}, "trend_signal": 1, "fair_value": 1291.177017, "relative_strength": -14.941696, "rate_of_change": 0.42205459409548707, "market_dynamics": -0.173087, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1539.702488, "high": 1544.565739, "low": 1498.851259, "close": 1519.276855, "volume": 120000}, "trend_line": 1495.836039, "activity_lines": {"activity_5": 1537.238436, "activity_10": 1545.750579, "activity_20": 1549.780971, "activity_30": 1524.78854}, "trend_signal": 1, "fair_value": 1293.862365, "relative_strength": -16.084179, "rate_of_change": 0.18318681917589397, "market_dynamics": -0.51297, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1527.058038, "high": 1551.37426, "low": 1507.605144, "close": 1550.401611, "volume": 117700}, "trend_line": 1500.180534, "activity_lines": {"activity_5": 1539.443107, "activity_10": 1544.158973, "activity_20": 1552.546071, "activity_30": 1528.308899}, "trend_signal": 1, "fair_value": 1296.848591, "relative_strength": -11.147937, "rate_of_change": 0.29043925181161195, "market_dynamics": -0.72526, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1559.155476, "high": 1585.416974, "low": 1531.921276, "close": 1548.456299, "volume": 138500}, "trend_line": 1504.200814, "activity_lines": {"activity_5": 1541.777458, "activity_10": 1543.115585, "activity_20": 1554.037463, "activity_30": 1531.423465}, "trend_signal": 1, "fair_value": 1300.609394, "relative_strength": -13.93324, "rate_of_change": 0.26798641289395353, "market_dynamics": -0.941683, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1568.881919, "high": 1591.252833, "low": 1513.440932, "close": 1523.16748, "volume": 187500}, "trend_line": 1507.021497, "activity_lines": {"activity_5": 1535.941577, "activity_10": 1538.358456, "activity_20": 1552.027325, "activity_30": 1532.647121}, "trend_signal": 1, "fair_value": 1304.16039, "relative_strength": -15.571241, "rate_of_change": 0.18752037452360515, "market_dynamics": -0.927403, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1530.948645, "high": 1536.784535, "low": 1476.480337, "close": 1531.921265, "volume": 201500}, "trend_line": 1510.004285, "activity_lines": {"activity_5": 1534.515015, "activity_10": 1537.315066, "activity_20": 1550.054235, "activity_30": 1534.253557}, "trend_signal": 1, "fair_value": 1308.000036, "relative_strength": -15.510207, "rate_of_change": 0.19792604192692734, "market_dynamics": -0.793306, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1556.237508, "high": 1643.775868, "low": 1542.620422, "close": 1588.334961, "volume": 344300}, "trend_line": 1514.640576, "activity_lines": {"activity_5": 1552.411768, "activity_10": 1546.475657, "activity_20": 1552.8425, "activity_30": 1539.307149}, "trend_signal": 1, "fair_value": 1312.296708, "relative_strength": -9.841689, "rate_of_change": 0.3070382677755135, "market_dynamics": -0.520343, "expectation": {"probability": 51.8309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1585.417002, "high": 1644.74848, "low": 1579.581112, "close": 1615.569092, "volume": 246900}, "trend_line": 1518.044849, "activity_lines": {"activity_5": 1574.782691, "activity_10": 1559.102408, "activity_20": 1557.761325, "activity_30": 1545.818667}, "trend_signal": 1, "fair_value": 1316.791807, "relative_strength": -10.42243, "rate_of_change": 0.22475781079300114, "market_dynamics": -0.24018, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1615.569084, "high": 1688.51774, "low": 1592.225521, "close": 1647.666504, "volume": 186700}, "trend_line": 1522.810828, "activity_lines": {"activity_5": 1603.508252, "activity_10": 1576.592403, "activity_20": 1565.574938, "activity_30": 1554.181354}, "trend_signal": 1, "fair_value": 1321.480734, "relative_strength": -7.808936, "rate_of_change": 0.31395508526242416, "market_dynamics": 0.037595, "expectation": {"probability": 53.6951, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1625.295512, "high": 1673.927947, "low": 1592.225466, "close": 1659.338257, "volume": 328500}, "trend_line": 1526.831108, "activity_lines": {"activity_5": 1629.510384, "activity_10": 1594.471451, "activity_20": 1574.402881, "activity_30": 1562.989575}, "trend_signal": 1, "fair_value": 1325.892695, "relative_strength": -9.985451, "rate_of_change": 0.2640039016061018, "market_dynamics": 0.508692, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1670.037434, "high": 1707.970706, "low": 1643.775926, "close": 1677.818604, "volume": 227600}, "trend_line": 1537.465397, "activity_lines": {"activity_5": 1652.59458, "activity_10": 1613.641473, "activity_20": 1584.787065, "activity_30": 1572.730704}, "trend_signal": 1, "fair_value": 1330.315794, "relative_strength": -12.291623, "rate_of_change": 0.6964941272338717, "market_dynamics": 0.772792, "expectation": {"probability": 53.9418, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1709.915936, "high": 1709.915936, "low": 1600.006638, "close": 1671.982666, "volume": 282400}, "trend_line": 1548.067265, "activity_lines": {"activity_5": 1664.006974, "activity_10": 1629.239214, "activity_20": 1594.147648, "activity_30": 1581.409237}, "trend_signal": 1, "fair_value": 1334.570309, "relative_strength": -12.381419, "rate_of_change": 0.6895679096704879, "market_dynamics": 1.006076, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1660.310887, "high": 1662.256184, "low": 1577.635787, "close": 1601.952026, "volume": 276800}, "trend_line": 1557.404692, "activity_lines": {"activity_5": 1646.499308, "activity_10": 1629.327641, "activity_20": 1596.20874, "activity_30": 1584.885674}, "trend_signal": 1, "fair_value": 1338.310322, "relative_strength": -15.121381, "rate_of_change": 0.6031667493466546, "market_dynamics": 1.037309, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1601.952035, "high": 1606.815277, "low": 1544.565742, "close": 1561.100708, "volume": 233900}, "trend_line": 1565.477673, "activity_lines": {"activity_5": 1616.28234, "activity_10": 1621.051276, "activity_20": 1594.369967, "activity_30": 1585.124126}, "trend_signal": 1, "fair_value": 1341.460532, "relative_strength": -18.324465, "rate_of_change": 0.5183611582441559, "market_dynamics": 0.688113, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1561.100763, "high": 1595.14349, "low": 1530.948616, "close": 1531.921265, "volume": 194300}, "trend_line": 1571.345984, "activity_lines": {"activity_5": 1582.109945, "activity_10": 1607.23966, "activity_20": 1589.923571, "activity_30": 1582.959197}, "trend_signal": 1, "fair_value": 1344.614494, "relative_strength": -23.16238, "rate_of_change": 0.3748575339790201, "market_dynamics": 0.256368, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1527.058105, "high": 1542.620421, "low": 1501.769196, "close": 1505.65979, "volume": 180600}, "trend_line": 1574.750252, "activity_lines": {"activity_5": 1547.67819, "activity_10": 1588.49407, "activity_20": 1583.490196, "activity_30": 1578.721378}, "trend_signal": 0, "fair_value": 1347.540488, "relative_strength": -23.847081, "rate_of_change": 0.2166466223647409, "market_dynamics": -0.26425, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1497.878631, "high": 1556.237549, "low": 1480.370959, "close": 1556.237549, "volume": 174200}, "trend_line": 1576.922502, "activity_lines": {"activity_5": 1541.582943, "activity_10": 1579.421917, "activity_20": 1581.98491, "activity_30": 1577.52701}, "trend_signal": 0, "fair_value": 1350.444875, "relative_strength": -23.447539, "rate_of_change": 0.1379425084860916, "market_dynamics": -0.573718, "expectation": {"probability": 53.1506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1564.018649, "high": 1582.498969, "low": 1454.109471, "close": 1549.428955, "volume": 393600}, "trend_line": 1575.852588, "activity_lines": {"activity_5": 1540.934505, "activity_10": 1569.695428, "activity_20": 1579.594973, "activity_30": 1575.753233}, "trend_signal": 0, "fair_value": 1353.389091, "relative_strength": -18.898898, "rate_of_change": -0.06784822961451571, "market_dynamics": -0.629521, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1483.288929, "high": 1577.635815, "low": 1481.343632, "close": 1509.550415, "volume": 271900}, "trend_line": 1571.929574, "activity_lines": {"activity_5": 1530.494759, "activity_10": 1553.920843, "activity_20": 1573.46729, "activity_30": 1571.475673}, "trend_signal": 0, "fair_value": 1354.813632, "relative_strength": -17.883532, "rate_of_change": -0.24894549337123442, "market_dynamics": -0.709406, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1454.10944, "high": 1493.988006, "low": 1427.847932, "close": 1439.519653, "volume": 324300}, "trend_line": 1566.028837, "activity_lines": {"activity_5": 1500.148112, "activity_10": 1527.924594, "activity_20": 1560.873804, "activity_30": 1562.933098}, "trend_signal": 0, "fair_value": 1355.473246, "relative_strength": -20.495021, "rate_of_change": -0.37538176630805825, "market_dynamics": -0.744433, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1413.258244, "high": 1458.972724, "low": 1380.188196, "close": 1452.164185, "volume": 326200}, "trend_line": 1561.781608, "activity_lines": {"activity_5": 1480.176416, "activity_10": 1508.224052, "activity_20": 1549.98941, "activity_30": 1555.586991}, "trend_signal": 0, "fair_value": 1356.148328, "relative_strength": -19.161769, "rate_of_change": -0.27121013991903015, "market_dynamics": -0.811944, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1406.449592, "high": 1514.413583, "low": 1398.668405, "close": 1499.823853, "volume": 584300}, "trend_line": 1560.452319, "activity_lines": {"activity_5": 1479.65765, "activity_10": 1501.291713, "activity_20": 1544.060881, "activity_30": 1551.589716}, "trend_signal": 0, "fair_value": 1357.277981, "relative_strength": -15.60856, "rate_of_change": -0.08511362876799974, "market_dynamics": -0.886438, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1506.63247, "high": 1574.717838, "low": 1497.87861, "close": 1506.632446, "volume": 504800}, "trend_line": 1557.339844, "activity_lines": {"activity_5": 1485.169328, "activity_10": 1498.727459, "activity_20": 1538.873422, "activity_30": 1548.117467}, "trend_signal": 0, "fair_value": 1357.807333, "relative_strength": -20.254261, "rate_of_change": -0.19945979522107424, "market_dynamics": -0.815927, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1496.905948, "high": 1529.003369, "low": 1469.671792, "close": 1507.605103, "volume": 427400}, "trend_line": 1554.357056, "activity_lines": {"activity_5": 1493.858325, "activity_10": 1498.073136, "activity_20": 1533.987023, "activity_30": 1544.908774}, "trend_signal": 0, "fair_value": 1358.545644, "relative_strength": -21.611797, "rate_of_change": -0.19153096297458036, "market_dynamics": -0.696575, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1510.523048, "high": 1526.085384, "low": 1448.27356, "close": 1448.27356, "volume": 577000}, "trend_line": 1547.969999, "activity_lines": {"activity_5": 1482.899829, "activity_10": 1487.603906, "activity_20": 1523.64453, "activity_30": 1538.064677}, "trend_signal": 0, "fair_value": 1358.572561, "relative_strength": -25.58554, "rate_of_change": -0.4109131151909629, "market_dynamics": -0.641504, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1466.753836, "high": 1466.753836, "low": 1401.0, "close": 1403.0, "volume": 740900}, "trend_line": 1543.769889, "activity_lines": {"activity_5": 1456.266553, "activity_10": 1470.423988, "activity_20": 1509.346907, "activity_30": 1528.711774}, "trend_signal": 0, "fair_value": 1358.656996, "relative_strength": -27.011463, "rate_of_change": -0.2713301939128857, "market_dynamics": -0.741648, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1409.0, "high": 1420.0, "low": 1389.0, "close": 1405.0, "volume": 242500}, "trend_line": 1540.382141, "activity_lines": {"activity_5": 1433.577555, "activity_10": 1455.474248, "activity_20": 1495.85367, "activity_30": 1519.758878}, "trend_signal": 0, "fair_value": 1358.454481, "relative_strength": -29.972415, "rate_of_change": -0.21944643590595864, "market_dynamics": -0.972661, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1422.0, "high": 1437.0, "low": 1395.0, "close": 1414.0, "volume": 247000}, "trend_line": 1535.446362, "activity_lines": {"activity_5": 1420.210148, "activity_10": 1444.910645, "activity_20": 1484.090601, "activity_30": 1511.605191}, "trend_signal": 0, "fair_value": 1357.979913, "relative_strength": -27.364079, "rate_of_change": -0.3204256183336352, "market_dynamics": -1.174295, "expectation": {"probability": 53.3891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1422.0, "high": 1487.0, "low": 1317.0, "close": 1369.0, "volume": 562900}, "trend_line": 1529.334798, "activity_lines": {"activity_5": 1398.018237, "activity_10": 1428.627568, "activity_20": 1469.00167, "activity_30": 1500.866716}, "trend_signal": 0, "fair_value": 1357.474685, "relative_strength": -31.091516, "rate_of_change": -0.39803174837310384, "market_dynamics": -1.217606, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1383.0, "high": 1448.0, "low": 1379.0, "close": 1433.0, "volume": 416600}, "trend_line": 1525.583521, "activity_lines": {"activity_5": 1406.4, "activity_10": 1426.536317, "activity_20": 1461.33496, "activity_30": 1494.651568}, "trend_signal": 0, "fair_value": 1357.145893, "relative_strength": -30.342186, "rate_of_change": -0.24528814782125113, "market_dynamics": -1.147792, "expectation": {"probability": 53.3034, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ca0e0f3-1ba2-42ad-8ebc-e03ede31661a/", "share_image": "https://sharemaestro.com/terminal/0ca0e0f3-1ba2-42ad-8ebc-e03ede31661a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}