{"ticker": {"uuid": "0ca248fc-4a3f-432a-8552-829b79f9a99d", "symbol": "AZTEK", "name": "Aztek Teknoloji Urunleri Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZTEK rose 30.12%, moving from 4.15 to 5.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 3.60 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 46.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.40"}, {"label": "12-Week Change", "value": "30.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.60"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.51, "high": 5.45, "low": 4.51, "close": 5.4, "volume": 73727778}, "trend_line": 4.454067, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.708182, "activity_20": 4.517048, "activity_30": 4.468374}, "trend_signal": 1, "fair_value": 6.085902, "relative_strength": 3.604088, "rate_of_change": 0.12739411923387883, "market_dynamics": 1.134479, "expectation": {"probability": 46.6627, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.657188, "high": 2.697812, "low": 2.446681, "close": 2.592559, "volume": 124561070}, "trend_line": 2.419722, "activity_lines": {"activity_5": 2.588866, "activity_10": 2.488514, "activity_20": 2.373883, "activity_30": 2.355771}, "trend_signal": 0, "fair_value": 2.144899, "relative_strength": null, "rate_of_change": 0.7483296547640913, "market_dynamics": 0.569527, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.631336, "high": 2.673807, "low": 2.413443, "close": 2.557474, "volume": 100884560}, "trend_line": 2.419722, "activity_lines": {"activity_5": 2.582464, "activity_10": 2.513325, "activity_20": 2.400764, "activity_30": 2.364659}, "trend_signal": 0, "fair_value": 2.154276, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.404423, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.557474, "high": 2.812299, "low": 2.503924, "close": 2.732897, "volume": 189062300}, "trend_line": 2.405873, "activity_lines": {"activity_5": 2.624196, "activity_10": 2.562678, "activity_20": 2.442469, "activity_30": 2.384863}, "trend_signal": 0, "fair_value": 2.167134, "relative_strength": null, "rate_of_change": -0.5723384752463299, "market_dynamics": 0.488865, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.751362, "high": 2.84369, "low": 2.749516, "close": 2.779061, "volume": 27146220}, "trend_line": 2.389623, "activity_lines": {"activity_5": 2.687718, "activity_10": 2.615926, "activity_20": 2.485257, "activity_30": 2.40894}, "trend_signal": 1, "fair_value": 2.180437, "relative_strength": null, "rate_of_change": -0.675430498617355, "market_dynamics": 0.538377, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.815992, "high": 3.257318, "low": 2.73659, "close": 3.257318, "volume": 155385050}, "trend_line": 2.402549, "activity_lines": {"activity_5": 2.887269, "activity_10": 2.749281, "activity_20": 2.568826, "activity_30": 2.46492}, "trend_signal": 1, "fair_value": 2.203349, "relative_strength": null, "rate_of_change": 0.540922145459774, "market_dynamics": 0.86921, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.358878, "high": 3.872219, "low": 3.27763, "close": 3.621088, "volume": 233287330}, "trend_line": 2.425384, "activity_lines": {"activity_5": 3.166344, "activity_10": 2.928497, "activity_20": 2.680367, "activity_30": 2.543536}, "trend_signal": 1, "fair_value": 2.232885, "relative_strength": null, "rate_of_change": 0.9504488774214453, "market_dynamics": 1.304838, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.600776, "high": 4.055028, "low": 3.419814, "close": 3.711569, "volume": 215892500}, "trend_line": 2.455422, "activity_lines": {"activity_5": 3.407011, "activity_10": 3.097305, "activity_20": 2.793279, "activity_30": 2.626516}, "trend_signal": 1, "fair_value": 2.263062, "relative_strength": null, "rate_of_change": 1.2384842977441834, "market_dynamics": 1.63077, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.715262, "high": 4.583142, "low": 3.715262, "close": 4.328318, "volume": 268933580}, "trend_line": 2.51008, "activity_lines": {"activity_5": 3.776322, "activity_10": 3.354446, "activity_20": 2.958801, "activity_30": 2.747348}, "trend_signal": 1, "fair_value": 2.304368, "relative_strength": null, "rate_of_change": 2.2260124736196008, "market_dynamics": 2.009677, "expectation": {"probability": 59.464, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.428229, "high": 4.547247, "low": 4.090066, "close": 4.261981, "volume": 103528110}, "trend_line": 2.575329, "activity_lines": {"activity_5": 4.017159, "activity_10": 3.572264, "activity_20": 3.107883, "activity_30": 2.860373}, "trend_signal": 1, "fair_value": 2.342752, "relative_strength": null, "rate_of_change": 2.5994789010708867, "market_dynamics": 2.018795, "expectation": {"probability": 61.9308, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.346994, "high": 4.864629, "low": 4.090066, "close": 4.363997, "volume": 146129680}, "trend_line": 2.650319, "activity_lines": {"activity_5": 4.193139, "activity_10": 3.775289, "activity_20": 3.258407, "activity_30": 2.975771}, "trend_signal": 1, "fair_value": 2.381622, "relative_strength": 18.627714, "rate_of_change": 2.9118609699964595, "market_dynamics": 1.970409, "expectation": {"probability": 61.1732, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.420672, "high": 4.77017, "low": 4.201528, "close": 4.526465, "volume": 99710100}, "trend_line": 2.721492, "activity_lines": {"activity_5": 4.349497, "activity_10": 3.97635, "activity_20": 3.414139, "activity_30": 3.096813}, "trend_signal": 1, "fair_value": 2.422091, "relative_strength": 25.530071, "rate_of_change": 2.6854503174900803, "market_dynamics": 1.859849, "expectation": {"probability": 63.3245, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.496239, "high": 4.765447, "low": 4.396113, "close": 4.717272, "volume": 88757110}, "trend_line": 2.806657, "activity_lines": {"activity_5": 4.509099, "activity_10": 4.176942, "activity_20": 3.576021, "activity_30": 3.225573}, "trend_signal": 1, "fair_value": 2.464594, "relative_strength": 26.225914, "rate_of_change": 3.1293496361554594, "market_dynamics": 1.725773, "expectation": {"probability": 66.0976, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.072437, "high": 6.267342, "low": 5.001593, "close": 5.643913, "volume": 152260810}, "trend_line": 2.926896, "activity_lines": {"activity_5": 4.910535, "activity_10": 4.506745, "activity_20": 3.813943, "activity_30": 3.408622}, "trend_signal": 1, "fair_value": 2.5224, "relative_strength": 42.770843, "rate_of_change": 4.284064636327139, "market_dynamics": 1.779421, "expectation": {"probability": 68.4807, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.761986, "high": 5.974519, "low": 5.086607, "close": 5.596684, "volume": 154219460}, "trend_line": 3.054178, "activity_lines": {"activity_5": 5.208521, "activity_10": 4.775034, "activity_20": 4.032328, "activity_30": 3.580866}, "trend_signal": 1, "fair_value": 2.577298, "relative_strength": 35.21841, "rate_of_change": 4.348702516249285, "market_dynamics": 1.804119, "expectation": {"probability": 67.8241, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.591961, "high": 5.969797, "low": 5.318031, "close": 5.847, "volume": 72557880}, "trend_line": 3.187218, "activity_lines": {"activity_5": 5.500966, "activity_10": 5.037604, "activity_20": 4.259341, "activity_30": 3.761048}, "trend_signal": 1, "fair_value": 2.634661, "relative_strength": 45.509732, "rate_of_change": 4.3560002069296635, "market_dynamics": 1.824497, "expectation": {"probability": 66.2028, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.851723, "high": 7.514197, "low": 5.506948, "close": 7.136362, "volume": 145501230}, "trend_line": 3.355112, "activity_lines": {"activity_5": 6.124331, "activity_10": 5.48752, "activity_20": 4.591507, "activity_30": 4.015832}, "trend_signal": 1, "fair_value": 2.712277, "relative_strength": 72.552319, "rate_of_change": 5.267728784162237, "market_dynamics": 1.930838, "expectation": {"probability": 67.8639, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.631008, "high": 8.685487, "low": 6.626285, "close": 7.934538, "volume": 49772230}, "trend_line": 3.53878, "activity_lines": {"activity_5": 6.839761, "activity_10": 6.018644, "activity_20": 4.975917, "activity_30": 4.311279}, "trend_signal": 1, "fair_value": 2.80079, "relative_strength": 81.364754, "rate_of_change": 5.474273288045225, "market_dynamics": 1.919474, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.934539, "high": 9.393927, "low": 7.651163, "close": 8.595752, "volume": 29487100}, "trend_line": 3.751874, "activity_lines": {"activity_5": 7.561112, "activity_10": 6.593207, "activity_20": 5.396955, "activity_30": 4.637535}, "trend_signal": 1, "fair_value": 2.897372, "relative_strength": 89.157037, "rate_of_change": 6.021679787949516, "market_dynamics": 1.917856, "expectation": {"probability": 71.2352, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.028998, "high": 8.893296, "low": 7.627548, "close": 8.312375, "volume": 25322740}, "trend_line": 3.944812, "activity_lines": {"activity_5": 7.991215, "activity_10": 7.038658, "activity_20": 5.763544, "activity_30": 4.931761}, "trend_signal": 1, "fair_value": 2.986143, "relative_strength": 87.1537, "rate_of_change": 5.142443482910148, "market_dynamics": 1.90875, "expectation": {"probability": 70.8995, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.312375, "high": 8.501292, "low": 7.485861, "close": 7.915648, "volume": 16704090}, "trend_line": 4.135051, "activity_lines": {"activity_5": 8.108029, "activity_10": 7.338333, "activity_20": 6.06433, "activity_30": 5.187944}, "trend_signal": 1, "fair_value": 3.065651, "relative_strength": 88.661527, "rate_of_change": 4.822511186844889, "market_dynamics": 1.702881, "expectation": {"probability": 67.7909, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.910925, "high": 8.567413, "low": 7.193037, "close": 7.792851, "volume": 19983270}, "trend_line": 4.32809, "activity_lines": {"activity_5": 8.046001, "activity_10": 7.551105, "activity_20": 6.328257, "activity_30": 5.423931}, "trend_signal": 1, "fair_value": 3.140686, "relative_strength": 77.752063, "rate_of_change": 4.668358383004239, "market_dynamics": 1.471038, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.792851, "high": 10.24878, "low": 7.632271, "close": 10.20155, "volume": 26668010}, "trend_line": 4.596373, "activity_lines": {"activity_5": 8.743107, "activity_10": 8.142435, "activity_20": 6.796821, "activity_30": 5.802864}, "trend_signal": 1, "fair_value": 3.251012, "relative_strength": 126.440206, "rate_of_change": 6.1986465161306565, "market_dynamics": 1.34052, "expectation": {"probability": 64.1135, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.721074, "high": 12.496899, "low": 10.333792, "close": 12.232414, "volume": 103241220}, "trend_line": 4.921271, "activity_lines": {"activity_5": 9.966033, "activity_10": 9.003298, "activity_20": 7.4224, "activity_30": 6.295512}, "trend_signal": 1, "fair_value": 3.389187, "relative_strength": 159.726684, "rate_of_change": 7.068573416474254, "market_dynamics": 1.415762, "expectation": {"probability": 65.3899, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.232414, "high": 13.649296, "low": 11.76012, "close": 12.742492, "volume": 92015360}, "trend_line": 5.265942, "activity_lines": {"activity_5": 11.116541, "activity_10": 9.837111, "activity_20": 8.051323, "activity_30": 6.800107}, "trend_signal": 1, "fair_value": 3.530904, "relative_strength": 159.035703, "rate_of_change": 7.003698841213986, "market_dynamics": 1.602318, "expectation": {"probability": 66.7979, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.874734, "high": 15.604595, "low": 12.44967, "close": 14.924491, "volume": 85036560}, "trend_line": 5.692025, "activity_lines": {"activity_5": 12.699041, "activity_10": 10.937728, "activity_20": 8.84061, "activity_30": 7.423239}, "trend_signal": 1, "fair_value": 3.700958, "relative_strength": 188.445557, "rate_of_change": 8.091296865783942, "market_dynamics": 1.843551, "expectation": {"probability": 68.0958, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.924491, "high": 16.246914, "low": 12.411887, "close": 14.036577, "volume": 97604210}, "trend_line": 6.088449, "activity_lines": {"activity_5": 13.518314, "activity_10": 11.711861, "activity_20": 9.489775, "activity_30": 7.961597}, "trend_signal": 1, "fair_value": 3.852952, "relative_strength": 160.634114, "rate_of_change": 6.964551280080457, "market_dynamics": 1.927476, "expectation": {"probability": 66.8848, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.178266, "high": 15.08507, "low": 12.194631, "close": 12.865288, "volume": 55277220}, "trend_line": 6.437213, "activity_lines": {"activity_5": 13.530908, "activity_10": 12.147573, "activity_20": 9.977792, "activity_30": 8.398812}, "trend_signal": 1, "fair_value": 3.983566, "relative_strength": 135.187672, "rate_of_change": 5.728289749983947, "market_dynamics": 1.713338, "expectation": {"probability": 64.6835, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.751937, "high": 13.120328, "low": 11.627878, "close": 12.137957, "volume": 13291840}, "trend_line": 6.747515, "activity_lines": {"activity_5": 13.123476, "activity_10": 12.361394, "activity_20": 10.35295, "activity_30": 8.766602}, "trend_signal": 1, "fair_value": 4.100057, "relative_strength": 113.980803, "rate_of_change": 4.820440150108441, "market_dynamics": 1.368486, "expectation": {"probability": 62.2412, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.137957, "high": 12.468562, "low": 10.532156, "close": 10.56994, "volume": 12140590}, "trend_line": 7.018906, "activity_lines": {"activity_5": 12.199669, "activity_10": 12.225717, "activity_20": 10.541584, "activity_30": 9.01321}, "trend_signal": 1, "fair_value": 4.191182, "relative_strength": 92.4873, "rate_of_change": 4.0220881317047885, "market_dynamics": 0.835337, "expectation": {"probability": 59.9765, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.56994, "high": 10.56994, "low": 7.717284, "close": 9.710364, "volume": 19358620}, "trend_line": 7.254873, "activity_lines": {"activity_5": 11.134174, "activity_10": 11.892706, "activity_20": 10.618316, "activity_30": 9.186853}, "trend_signal": 1, "fair_value": 4.267837, "relative_strength": 75.139265, "rate_of_change": 3.3618771928274804, "market_dynamics": 0.2295, "expectation": {"probability": 57.8709, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.823715, "high": 11.816796, "low": 9.710364, "close": 11.410623, "volume": 12425380}, "trend_line": 7.548809, "activity_lines": {"activity_5": 10.98304, "activity_10": 11.836203, "activity_20": 10.831519, "activity_30": 9.454966}, "trend_signal": 1, "fair_value": 4.365684, "relative_strength": 96.12106, "rate_of_change": 4.0515664436855126, "market_dynamics": -0.2097, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.240596, "high": 11.71289, "low": 10.484927, "close": 11.080016, "volume": 12751860}, "trend_line": 7.832893, "activity_lines": {"activity_5": 10.896767, "activity_10": 11.653811, "activity_20": 10.980453, "activity_30": 9.682786}, "trend_signal": 1, "fair_value": 4.456418, "relative_strength": 77.593688, "rate_of_change": 3.76329564041162, "market_dynamics": -0.555823, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.080016, "high": 13.224231, "low": 10.872208, "close": 13.148664, "volume": 20613570}, "trend_line": 8.180086, "activity_lines": {"activity_5": 11.619061, "activity_10": 11.831565, "activity_20": 11.296103, "activity_30": 10.025739}, "trend_signal": 1, "fair_value": 4.572315, "relative_strength": 104.39978, "rate_of_change": 4.432500226927637, "market_dynamics": -0.611641, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.15811, "high": 14.263279, "low": 13.016422, "close": 13.620959, "volume": 28670490}, "trend_line": 8.541482, "activity_lines": {"activity_5": 12.431407, "activity_10": 12.078532, "activity_20": 11.620996, "activity_30": 10.376763}, "trend_signal": 1, "fair_value": 4.691376, "relative_strength": 97.144049, "rate_of_change": 4.417997561394843, "market_dynamics": -0.511711, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.696526, "high": 16.53029, "low": 12.676371, "close": 13.224232, "volume": 175321440}, "trend_line": 8.873713, "activity_lines": {"activity_5": 12.90811, "activity_10": 12.237395, "activity_20": 11.869895, "activity_30": 10.678876}, "trend_signal": 1, "fair_value": 4.802192, "relative_strength": 79.678576, "rate_of_change": 3.8896177501749714, "market_dynamics": -0.328546, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.063652, "high": 13.554839, "low": 12.515791, "close": 13.450933, "volume": 82685320}, "trend_line": 9.201374, "activity_lines": {"activity_5": 13.226121, "activity_10": 12.46839, "activity_20": 12.105255, "activity_30": 10.97418}, "trend_signal": 1, "fair_value": 4.913073, "relative_strength": 70.850116, "rate_of_change": 3.6924903926913015, "market_dynamics": -0.179269, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.460379, "high": 13.91378, "low": 12.468561, "close": 13.139219, "volume": 55187870}, "trend_line": 9.515629, "activity_lines": {"activity_5": 13.304207, "activity_10": 12.653357, "activity_20": 12.280858, "activity_30": 11.228235}, "trend_signal": 1, "fair_value": 5.017202, "relative_strength": 59.498328, "rate_of_change": 3.415305148991891, "market_dynamics": -0.217896, "expectation": {"probability": 57.47, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.167556, "high": 15.963537, "low": 12.988085, "close": 14.622222, "volume": 93470720}, "trend_line": 9.858759, "activity_lines": {"activity_5": 13.739347, "activity_10": 13.102981, "activity_20": 12.572916, "activity_30": 11.557692}, "trend_signal": 1, "fair_value": 5.137264, "relative_strength": 70.930813, "rate_of_change": 3.605962359398402, "market_dynamics": -0.158784, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.782802, "high": 15.651823, "low": 13.224232, "close": 13.554838, "volume": 68662540}, "trend_line": 10.168521, "activity_lines": {"activity_5": 13.720456, "activity_10": 13.313367, "activity_20": 12.73462, "activity_30": 11.796149}, "trend_signal": 1, "fair_value": 5.241185, "relative_strength": 59.826211, "rate_of_change": 3.141997892432516, "market_dynamics": -0.297535, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.564284, "high": 13.743756, "low": 12.166294, "close": 13.054206, "volume": 51392120}, "trend_line": 10.458195, "activity_lines": {"activity_5": 13.539095, "activity_10": 13.378457, "activity_20": 12.823682, "activity_30": 11.982322}, "trend_signal": 1, "fair_value": 5.336466, "relative_strength": 49.80451, "rate_of_change": 2.8487328688213336, "market_dynamics": -0.392341, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.252569, "high": 15.24565, "low": 12.326874, "close": 12.374104, "volume": 93037870}, "trend_line": 10.719783, "activity_lines": {"activity_5": 13.142368, "activity_10": 13.259096, "activity_20": 12.823502, "activity_30": 12.105929}, "trend_signal": 1, "fair_value": 5.421257, "relative_strength": 44.594051, "rate_of_change": 2.5012729252036294, "market_dynamics": -0.402529, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.7236, "high": 13.403703, "low": 10.20155, "close": 11.221705, "volume": 80959760}, "trend_line": 10.936597, "activity_lines": {"activity_5": 12.433297, "activity_10": 12.91269, "activity_20": 12.691754, "activity_30": 12.138311}, "trend_signal": 1, "fair_value": 5.49031, "relative_strength": 25.090805, "rate_of_change": 2.0225595984545692, "market_dynamics": -0.694818, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.448406, "high": 12.015159, "low": 9.823714, "close": 10.135428, "volume": 54416000}, "trend_line": 11.086314, "activity_lines": {"activity_5": 11.489968, "activity_10": 12.366202, "activity_20": 12.451694, "activity_30": 12.086623}, "trend_signal": 1, "fair_value": 5.544958, "relative_strength": 11.09679, "rate_of_change": 1.3689541637128897, "market_dynamics": -0.900821, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.154321, "high": 10.721075, "low": 8.978309, "close": 9.540339, "volume": 33321370}, "trend_line": 11.21777, "activity_lines": {"activity_5": 10.647396, "activity_10": 11.766303, "activity_20": 12.164944, "activity_30": 11.986883}, "trend_signal": 0, "fair_value": 5.591416, "relative_strength": -1.656613, "rate_of_change": 1.1857502863440457, "market_dynamics": -1.087899, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.71981, "high": 10.409359, "low": 9.634797, "close": 10.296008, "volume": 6558470}, "trend_line": 11.36607, "activity_lines": {"activity_5": 10.324346, "activity_10": 11.377992, "activity_20": 11.965411, "activity_30": 11.927414}, "trend_signal": 0, "fair_value": 5.645492, "relative_strength": 2.918787, "rate_of_change": 1.3220096329306161, "market_dynamics": -1.317268, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.24878, "high": 10.900545, "low": 9.842607, "close": 10.721074, "volume": 27224680}, "trend_line": 11.48556, "activity_lines": {"activity_5": 10.326865, "activity_10": 11.120205, "activity_20": 11.828401, "activity_30": 11.885801}, "trend_signal": 0, "fair_value": 5.703169, "relative_strength": 7.234282, "rate_of_change": 1.051286856406823, "market_dynamics": -1.334265, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.853316, "high": 11.032789, "low": 9.644243, "close": 9.899282, "volume": 28250770}, "trend_line": 11.551052, "activity_lines": {"activity_5": 10.165656, "activity_10": 10.762635, "activity_20": 11.628913, "activity_30": 11.783461}, "trend_signal": 0, "fair_value": 5.750316, "relative_strength": -4.158441, "rate_of_change": 0.5702116396588479, "market_dynamics": -1.389601, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.899281, "high": 10.551049, "low": 9.337252, "close": 10.381022, "volume": 54579850}, "trend_line": 11.610561, "activity_lines": {"activity_5": 10.253188, "activity_10": 10.551563, "activity_20": 11.489428, "activity_30": 11.707975}, "trend_signal": 0, "fair_value": 5.801768, "relative_strength": -3.955143, "rate_of_change": 0.5151825132464147, "market_dynamics": -1.379269, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.456589, "high": 10.878096, "low": 9.746774, "close": 9.746774, "volume": 48059920}, "trend_line": 11.658374, "activity_lines": {"activity_5": 10.112931, "activity_10": 10.302285, "activity_20": 11.297906, "activity_30": 11.587731}, "trend_signal": 0, "fair_value": 5.84512, "relative_strength": -10.053516, "rate_of_change": 0.41180611341691115, "market_dynamics": -1.337519, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.795121, "high": 9.978839, "low": 8.417229, "close": 8.953881, "volume": 68754170}, "trend_line": 11.692982, "activity_lines": {"activity_5": 9.694614, "activity_10": 9.978083, "activity_20": 11.03479, "activity_30": 11.413247}, "trend_signal": 0, "fair_value": 5.878911, "relative_strength": -20.975013, "rate_of_change": 0.29685100169200623, "market_dynamics": -1.335991, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.953881, "high": 8.992559, "low": 8.112643, "close": 8.209336, "volume": 50130330}, "trend_line": 11.706865, "activity_lines": {"activity_5": 9.11759, "activity_10": 9.59306, "activity_20": 10.704367, "activity_30": 11.188496}, "trend_signal": 0, "fair_value": 5.903969, "relative_strength": -28.08109, "rate_of_change": 0.11872933696468418, "market_dynamics": -1.311592, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.219006, "high": 8.605782, "low": 7.663014, "close": 7.98694, "volume": 36953750}, "trend_line": 11.633044, "activity_lines": {"activity_5": 8.633884, "activity_10": 9.243325, "activity_20": 10.368008, "activity_30": 10.948501}, "trend_signal": 0, "fair_value": 5.926129, "relative_strength": -28.497294, "rate_of_change": -0.6305787245347116, "market_dynamics": -1.35292, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.98694, "high": 8.330204, "low": 6.821774, "close": 6.821774, "volume": 65748360}, "trend_line": 11.45269, "activity_lines": {"activity_5": 7.889278, "activity_10": 8.740555, "activity_20": 9.935409, "activity_30": 10.638096}, "trend_signal": 0, "fair_value": 5.935556, "relative_strength": -37.590221, "rate_of_change": -1.550359475989255, "market_dynamics": -1.322308, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.444667, "high": 6.807271, "low": 6.14008, "close": 6.710577, "volume": 71770500}, "trend_line": 11.251626, "activity_lines": {"activity_5": 7.34489, "activity_10": 8.277816, "activity_20": 9.522349, "activity_30": 10.332154}, "trend_signal": 0, "fair_value": 5.94363, "relative_strength": -40.739468, "rate_of_change": -1.7556050150663343, "market_dynamics": -1.309083, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.729915, "high": 6.841113, "low": 6.594543, "close": 6.613882, "volume": 27487280}, "trend_line": 10.974605, "activity_lines": {"activity_5": 6.970684, "activity_10": 7.848946, "activity_20": 9.132986, "activity_30": 10.032944}, "trend_signal": 0, "fair_value": 5.950539, "relative_strength": -43.346062, "rate_of_change": -2.4620530401561473, "market_dynamics": -1.34336, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.613882, "high": 6.623551, "low": 5.709792, "close": 5.801651, "volume": 44400650}, "trend_line": 10.700108, "activity_lines": {"activity_5": 6.481733, "activity_10": 7.339345, "activity_20": 8.697745, "activity_30": 9.699205}, "trend_signal": 0, "fair_value": 5.94902, "relative_strength": -49.782681, "rate_of_change": -2.5012016377810427, "market_dynamics": -1.31686, "expectation": {"probability": 33.1731, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.806486, "high": 6.198097, "low": 5.395535, "close": 5.439048, "volume": 51840160}, "trend_line": 10.452567, "activity_lines": {"activity_5": 6.032428, "activity_10": 6.853261, "activity_20": 8.264396, "activity_30": 9.359782}, "trend_signal": 0, "fair_value": 5.943869, "relative_strength": -53.785157, "rate_of_change": -2.3134439390705213, "market_dynamics": -1.311915, "expectation": {"probability": 31.1512, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.472891, "high": 5.801651, "low": 4.825039, "close": 5.037767, "volume": 96290910}, "trend_line": 10.215894, "activity_lines": {"activity_5": 5.619221, "activity_10": 6.375311, "activity_20": 7.829497, "activity_30": 9.01044}, "trend_signal": 0, "fair_value": 5.934808, "relative_strength": -57.939235, "rate_of_change": -2.264257191558779, "market_dynamics": -1.252545, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.037767, "high": 5.284337, "low": 4.90723, "close": 5.047436, "volume": 40528650}, "trend_line": 10.03181, "activity_lines": {"activity_5": 5.328172, "activity_10": 5.99627, "activity_20": 7.441159, "activity_30": 8.676991}, "trend_signal": 0, "fair_value": 5.926022, "relative_strength": -58.127101, "rate_of_change": -1.8019372558094313, "market_dynamics": -1.234325, "expectation": {"probability": 32.25, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.124792, "high": 7.290741, "low": 5.047436, "close": 6.812105, "volume": 235357680}, "trend_line": 9.935202, "activity_lines": {"activity_5": 5.736221, "activity_10": 6.02352, "activity_20": 7.261397, "activity_30": 8.469268}, "trend_signal": 0, "fair_value": 5.934709, "relative_strength": -42.127064, "rate_of_change": -0.9630166440552583, "market_dynamics": -1.015037, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.121526, "high": 7.343923, "low": 6.343138, "close": 6.391486, "volume": 255061870}, "trend_line": 9.767897, "activity_lines": {"activity_5": 5.990849, "activity_10": 6.013235, "activity_20": 7.0713, "activity_30": 8.240642}, "trend_signal": 0, "fair_value": 5.939144, "relative_strength": -43.568382, "rate_of_change": -1.6839617352520935, "market_dynamics": -0.787753, "expectation": {"probability": 40.0463, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.096568, "high": 6.48818, "low": 5.753304, "close": 5.854833, "volume": 96779460}, "trend_line": 9.593724, "activity_lines": {"activity_5": 6.027271, "activity_10": 5.938429, "activity_20": 6.858581, "activity_30": 7.988186}, "trend_signal": 0, "fair_value": 5.938333, "relative_strength": -45.377415, "rate_of_change": -1.783116672913317, "market_dynamics": -0.732532, "expectation": {"probability": 33.3904, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.917684, "high": 5.951527, "low": 5.323015, "close": 5.323015, "volume": 74819540}, "trend_line": 9.332869, "activity_lines": {"activity_5": 5.858701, "activity_10": 5.805695, "activity_20": 6.62077, "activity_30": 7.712656}, "trend_signal": 0, "fair_value": 5.932473, "relative_strength": -49.853275, "rate_of_change": -2.7190171407891177, "market_dynamics": -0.541356, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.414874, "high": 5.521238, "low": 5.032932, "close": 5.061941, "volume": 53523370}, "trend_line": 9.047569, "activity_lines": {"activity_5": 5.584089, "activity_10": 5.652742, "activity_20": 6.381011, "activity_30": 7.437112}, "trend_signal": 0, "fair_value": 5.92426, "relative_strength": -51.477926, "rate_of_change": -3.056937796941125, "market_dynamics": -0.569725, "expectation": {"probability": 30.3738, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.095783, "high": 5.3907, "low": 4.834709, "close": 5.148965, "volume": 98551110}, "trend_line": 8.778393, "activity_lines": {"activity_5": 5.337519, "activity_10": 5.545587, "activity_20": 6.170866, "activity_30": 7.18559}, "trend_signal": 0, "fair_value": 5.917015, "relative_strength": -51.318926, "rate_of_change": -2.9751196150037638, "market_dynamics": -0.536424, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.158635, "high": 6.227105, "low": 5.158635, "close": 5.361692, "volume": 143891710}, "trend_line": 8.508752, "activity_lines": {"activity_5": 5.272734, "activity_10": 5.503745, "activity_20": 6.00549, "activity_30": 6.965157}, "trend_signal": 0, "fair_value": 5.911873, "relative_strength": -48.873126, "rate_of_change": -3.0716442064054323, "market_dynamics": -0.293881, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.32785, "high": 5.608263, "low": 4.912065, "close": 5.100618, "volume": 76293410}, "trend_line": 8.240798, "activity_lines": {"activity_5": 5.189577, "activity_10": 5.422434, "activity_20": 5.84077, "activity_30": 6.745278}, "trend_signal": 0, "fair_value": 5.90443, "relative_strength": -50.748932, "rate_of_change": -3.149157479263699, "market_dynamics": -0.106829, "expectation": {"probability": 34.5205, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.443883, "high": 6.65256, "low": 5.274668, "close": 5.65661, "volume": 176741420}, "trend_line": 7.941945, "activity_lines": {"activity_5": 5.342031, "activity_10": 5.448366, "activity_20": 5.751854, "activity_30": 6.578556}, "trend_signal": 0, "fair_value": 5.902177, "relative_strength": -46.259625, "rate_of_change": -3.6265055884151054, "market_dynamics": 0.227527, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.685618, "high": 5.729131, "low": 5.076445, "close": 5.202147, "volume": 88183240}, "trend_line": 7.663522, "activity_lines": {"activity_5": 5.320759, "activity_10": 5.380416, "activity_20": 5.642152, "activity_30": 6.401795}, "trend_signal": 0, "fair_value": 5.895871, "relative_strength": -49.573503, "rate_of_change": -3.5057281308294024, "market_dynamics": 0.336369, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.202147, "high": 5.366527, "low": 4.654858, "close": 5.269833, "volume": 155862580}, "trend_line": 7.404042, "activity_lines": {"activity_5": 5.312701, "activity_10": 5.32196, "activity_20": 5.560537, "activity_30": 6.247363}, "trend_signal": 0, "fair_value": 5.890281, "relative_strength": -44.730136, "rate_of_change": -3.3859105513104915, "market_dynamics": 0.446659, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.269833, "high": 5.313345, "low": 4.679999, "close": 4.681932, "volume": 101027250}, "trend_line": 7.147637, "activity_lines": {"activity_5": 5.100618, "activity_10": 5.184654, "activity_20": 5.440475, "activity_30": 6.071743}, "trend_signal": 0, "fair_value": 5.879588, "relative_strength": -49.142037, "rate_of_change": -3.463040863355448, "market_dynamics": 0.483729, "expectation": {"probability": 42.4284, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.699338, "high": 4.796031, "low": 4.445999, "close": 4.544626, "volume": 82885040}, "trend_line": 6.925067, "activity_lines": {"activity_5": 4.888084, "activity_10": 5.053466, "activity_20": 5.324134, "activity_30": 5.903807}, "trend_signal": 0, "fair_value": 5.867877, "relative_strength": -49.668571, "rate_of_change": -3.113896242912158, "market_dynamics": 0.312655, "expectation": {"probability": 40.975, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.550428, "high": 5.221486, "low": 4.422792, "close": 4.687734, "volume": 133738250}, "trend_line": 6.743478, "activity_lines": {"activity_5": 4.760319, "activity_10": 4.97212, "activity_20": 5.237813, "activity_30": 5.759463}, "trend_signal": 0, "fair_value": 5.857615, "relative_strength": -48.283503, "rate_of_change": -2.6221984567080816, "market_dynamics": 0.314385, "expectation": {"probability": 39.4326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.712875, "high": 5.032932, "low": 4.679999, "close": 4.776693, "volume": 65211880}, "trend_line": 6.584689, "activity_lines": {"activity_5": 4.726798, "activity_10": 4.918499, "activity_20": 5.170127, "activity_30": 5.632574}, "trend_signal": 0, "fair_value": 5.848297, "relative_strength": -46.365694, "rate_of_change": -2.354704797731966, "market_dynamics": -0.011018, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.786362, "high": 4.79023, "low": 4.397651, "close": 4.589106, "volume": 56195490}, "trend_line": 6.394459, "activity_lines": {"activity_5": 4.659113, "activity_10": 4.835957, "activity_20": 5.093785, "activity_30": 5.503826}, "trend_signal": 0, "fair_value": 5.837535, "relative_strength": -49.104804, "rate_of_change": -2.8889747108785198, "market_dynamics": -0.21795, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.604577, "high": 4.979751, "low": 4.548494, "close": 4.596842, "volume": 63529910}, "trend_line": 6.190318, "activity_lines": {"activity_5": 4.639387, "activity_10": 4.765002, "activity_20": 5.027821, "activity_30": 5.387851}, "trend_signal": 0, "fair_value": 5.82702, "relative_strength": -48.999056, "rate_of_change": -3.192467103159155, "market_dynamics": -0.324492, "expectation": {"probability": 39.9289, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.604577, "high": 4.90723, "low": 4.467271, "close": 4.563965, "volume": 72018090}, "trend_line": 6.012474, "activity_lines": {"activity_5": 4.614375, "activity_10": 4.701974, "activity_20": 4.964464, "activity_30": 5.282925}, "trend_signal": 0, "fair_value": 5.816406, "relative_strength": -48.780253, "rate_of_change": -2.8729380300010487, "market_dynamics": -0.426812, "expectation": {"probability": 39.2893, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.629717, "high": 4.786362, "low": 4.519486, "close": 4.604577, "volume": 76018780}, "trend_line": 5.819926, "activity_lines": {"activity_5": 4.601612, "activity_10": 4.656089, "activity_20": 4.909141, "activity_30": 5.192093}, "trend_signal": 0, "fair_value": 5.806308, "relative_strength": -47.494854, "rate_of_change": -3.2024753870037586, "market_dynamics": -0.248563, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.598776, "high": 4.902395, "low": 4.49628, "close": 4.830841, "volume": 94487440}, "trend_line": 5.656062, "activity_lines": {"activity_5": 4.669813, "activity_10": 4.67047, "activity_20": 4.87743, "activity_30": 5.128281}, "trend_signal": 0, "fair_value": 5.798246, "relative_strength": -45.947352, "rate_of_change": -2.8155684453719747, "market_dynamics": 0.082672, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.921734, "high": 4.994254, "low": 4.59104, "close": 4.79023, "volume": 84220060}, "trend_line": 5.517273, "activity_lines": {"activity_5": 4.720868, "activity_10": 4.684218, "activity_20": 4.842882, "activity_30": 5.072421}, "trend_signal": 0, "fair_value": 5.789984, "relative_strength": -45.399251, "rate_of_change": -2.4538097354661255, "market_dynamics": 0.368662, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.839544, "high": 4.868552, "low": 4.469206, "close": 4.529156, "volume": 57346270}, "trend_line": 5.394601, "activity_lines": {"activity_5": 4.671489, "activity_10": 4.659218, "activity_20": 4.793098, "activity_30": 5.008671}, "trend_signal": 0, "fair_value": 5.779733, "relative_strength": -45.10979, "rate_of_change": -2.2234172570398556, "market_dynamics": 0.581656, "expectation": {"probability": 44.6356, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.534957, "high": 4.631651, "low": 4.447932, "close": 4.515618, "volume": 45553460}, "trend_line": 5.27889, "activity_lines": {"activity_5": 4.622111, "activity_10": 4.634535, "activity_20": 4.750894, "activity_30": 4.951963}, "trend_signal": 0, "fair_value": 5.769539, "relative_strength": -45.874886, "rate_of_change": -2.144940839924957, "market_dynamics": 0.667716, "expectation": {"probability": 43.2777, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.517552, "high": 4.608445, "low": 4.447932, "close": 4.592974, "volume": 44029710}, "trend_line": 5.204597, "activity_lines": {"activity_5": 4.601741, "activity_10": 4.624443, "activity_20": 4.722433, "activity_30": 4.90771}, "trend_signal": 0, "fair_value": 5.760126, "relative_strength": -43.870409, "rate_of_change": -1.4073602594484815, "market_dynamics": 0.698848, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.592974, "high": 5.086114, "low": 4.575569, "close": 4.868552, "volume": 178378630}, "trend_line": 5.143196, "activity_lines": {"activity_5": 4.674003, "activity_10": 4.66618, "activity_20": 4.723695, "activity_30": 4.88603}, "trend_signal": 0, "fair_value": 5.75305, "relative_strength": -38.203278, "rate_of_change": -1.179745521122962, "market_dynamics": 0.957963, "expectation": {"probability": 43.2896, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.868552, "high": 4.999089, "low": 4.523354, "close": 4.738015, "volume": 86188210}, "trend_line": 5.080667, "activity_lines": {"activity_5": 4.70024, "activity_10": 4.682513, "activity_20": 4.713445, "activity_30": 4.859889}, "trend_signal": 0, "fair_value": 5.745058, "relative_strength": -38.526771, "rate_of_change": -1.215761561488219, "market_dynamics": 1.22591, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.757354, "high": 4.902395, "low": 4.569767, "close": 4.784428, "volume": 68672260}, "trend_line": 5.04676, "activity_lines": {"activity_5": 4.745428, "activity_10": 4.704576, "activity_20": 4.709573, "activity_30": 4.840777}, "trend_signal": 0, "fair_value": 5.737553, "relative_strength": -36.884395, "rate_of_change": -0.667373004371279, "market_dynamics": 1.573024, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.757354, "high": 4.81537, "low": 4.542693, "close": 4.589106, "volume": 54351930}, "trend_line": 5.018428, "activity_lines": {"activity_5": 4.708491, "activity_10": 4.687716, "activity_20": 4.689847, "activity_30": 4.811251}, "trend_signal": 0, "fair_value": 5.72865, "relative_strength": -37.132788, "rate_of_change": -0.5613898818251671, "market_dynamics": 1.694608, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.589106, "high": 4.589106, "low": 4.297089, "close": 4.409255, "volume": 42233120}, "trend_line": 4.997478, "activity_lines": {"activity_5": 4.606704, "activity_10": 4.637699, "activity_20": 4.655429, "activity_30": 4.771949}, "trend_signal": 0, "fair_value": 5.718501, "relative_strength": -37.5588, "rate_of_change": -0.41746140424850214, "market_dynamics": 1.440326, "expectation": {"probability": 44.4538, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.424726, "high": 4.434395, "low": 4.022478, "close": 4.061155, "volume": 45245750}, "trend_line": 4.964602, "activity_lines": {"activity_5": 4.401132, "activity_10": 4.527942, "activity_20": 4.593798, "activity_30": 4.711542}, "trend_signal": 0, "fair_value": 5.705849, "relative_strength": -40.427475, "rate_of_change": -0.6578518204582372, "market_dynamics": 1.117276, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.061156, "high": 4.190726, "low": 3.921916, "close": 3.950924, "volume": 49702070}, "trend_line": 4.869229, "activity_lines": {"activity_5": 4.212643, "activity_10": 4.412138, "activity_20": 4.527102, "activity_30": 4.646143}, "trend_signal": 0, "fair_value": 5.692555, "relative_strength": -38.411489, "rate_of_change": -1.9210603387743947, "market_dynamics": 0.692544, "expectation": {"probability": 42.2524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.043751, "high": 4.059222, "low": 3.722726, "close": 3.834891, "volume": 32098650}, "trend_line": 4.784009, "activity_lines": {"activity_5": 4.037949, "activity_10": 4.290497, "activity_20": 4.455636, "activity_30": 4.579411}, "trend_signal": 0, "fair_value": 5.678587, "relative_strength": -38.639483, "rate_of_change": -1.7501744115957503, "market_dynamics": 0.251701, "expectation": {"probability": 41.2315, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.836825, "high": 4.436329, "low": 3.626032, "close": 4.094032, "volume": 101590060}, "trend_line": 4.725316, "activity_lines": {"activity_5": 4.012937, "activity_10": 4.228595, "activity_20": 4.412883, "activity_30": 4.534897}, "trend_signal": 0, "fair_value": 5.666762, "relative_strength": -37.869028, "rate_of_change": -1.226858059840604, "market_dynamics": 0.093932, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.126908, "high": 4.302891, "low": 4.070825, "close": 4.181056, "volume": 63450840}, "trend_line": 4.68725, "activity_lines": {"activity_5": 4.049939, "activity_10": 4.190181, "activity_20": 4.380564, "activity_30": 4.499783}, "trend_signal": 0, "fair_value": 5.655757, "relative_strength": -36.522949, "rate_of_change": -0.8055757540871468, "market_dynamics": -0.05202, "expectation": {"probability": 40.6875, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.181056, "high": 4.268081, "low": 3.645371, "close": 3.867767, "volume": 95008470}, "trend_line": 4.647445, "activity_lines": {"activity_5": 3.997724, "activity_10": 4.102294, "activity_20": 4.320821, "activity_30": 4.446913}, "trend_signal": 0, "fair_value": 5.64261, "relative_strength": -27.7814, "rate_of_change": -0.8492186249933208, "market_dynamics": -0.136413, "expectation": {"probability": 40.0853, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.943189, "high": 4.320296, "low": 3.684048, "close": 4.066957, "volume": 95339170}, "trend_line": 4.611378, "activity_lines": {"activity_5": 4.024798, "activity_10": 4.068821, "activity_20": 4.284376, "activity_30": 4.409463}, "trend_signal": 0, "fair_value": 5.631109, "relative_strength": -27.272102, "rate_of_change": -0.7760608248187998, "market_dynamics": 0.016151, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.066957, "high": 4.302891, "low": 3.976065, "close": 3.999272, "volume": 41199520}, "trend_line": 4.565964, "activity_lines": {"activity_5": 4.021576, "activity_10": 4.035242, "activity_20": 4.243972, "activity_30": 4.369972}, "trend_signal": 0, "fair_value": 5.619284, "relative_strength": -24.939926, "rate_of_change": -0.9848249265187122, "market_dynamics": -0.099159, "expectation": {"probability": 40.6421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.861966, "high": 3.985735, "low": 3.767205, "close": 3.877437, "volume": 46585350}, "trend_line": 4.525191, "activity_lines": {"activity_5": 3.966782, "activity_10": 3.993786, "activity_20": 4.19481, "activity_30": 4.325551}, "trend_signal": 0, "fair_value": 5.606753, "relative_strength": -25.635295, "rate_of_change": -0.89297681716281, "market_dynamics": -0.195911, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.908379, "high": 3.987668, "low": 3.742065, "close": 3.761404, "volume": 34427660}, "trend_line": 4.462018, "activity_lines": {"activity_5": 3.887751, "activity_10": 3.944173, "activity_20": 4.137866, "activity_30": 4.276274}, "trend_signal": 0, "fair_value": 5.593572, "relative_strength": -25.55781, "rate_of_change": -1.3960294714632113, "market_dynamics": -0.357582, "expectation": {"probability": 39.248, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.761404, "high": 4.211998, "low": 3.684048, "close": 4.211998, "volume": 68807130}, "trend_line": 4.429013, "activity_lines": {"activity_5": 3.986895, "activity_10": 3.988266, "activity_20": 4.127852, "activity_30": 4.260144}, "trend_signal": 0, "fair_value": 5.583773, "relative_strength": -16.016523, "rate_of_change": -0.7396877377007285, "market_dynamics": -0.271585, "expectation": {"probability": 39.7309, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.422792, "high": 4.544626, "low": 3.740131, "close": 3.887106, "volume": 143764770}, "trend_line": 4.382922, "activity_lines": {"activity_5": 3.954792, "activity_10": 3.970544, "activity_20": 4.089842, "activity_30": 4.225182}, "trend_signal": 0, "fair_value": 5.571825, "relative_strength": -18.527007, "rate_of_change": -1.0406607521811415, "market_dynamics": -0.107223, "expectation": {"probability": 39.6705, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.95866, "high": 4.076627, "low": 3.75947, "close": 3.883238, "volume": 79418840}, "trend_line": 4.356299, "activity_lines": {"activity_5": 3.93339, "activity_10": 3.95328, "activity_20": 4.055764, "activity_30": 4.192945}, "trend_signal": 0, "fair_value": 5.560017, "relative_strength": -18.921314, "rate_of_change": -0.6074258223167065, "market_dynamics": 0.125153, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.834891, "high": 4.099833, "low": 3.834891, "close": 4.061155, "volume": 69401540}, "trend_line": 4.340183, "activity_lines": {"activity_5": 3.97903, "activity_10": 3.967485, "activity_20": 4.041706, "activity_30": 4.173903}, "trend_signal": 0, "fair_value": 5.549608, "relative_strength": -16.31475, "rate_of_change": -0.3699470582712583, "market_dynamics": 0.652976, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.059222, "high": 4.467271, "low": 3.860032, "close": 3.912247, "volume": 109342070}, "trend_line": 4.314333, "activity_lines": {"activity_5": 3.962785, "activity_10": 3.955214, "activity_20": 4.015631, "activity_30": 4.146294}, "trend_signal": 0, "fair_value": 5.538316, "relative_strength": -15.556585, "rate_of_change": -0.5955970059326822, "market_dynamics": 0.984228, "expectation": {"probability": 41.8125, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.95866, "high": 4.055354, "low": 3.822, "close": 3.836, "volume": 42063650}, "trend_line": 4.282977, "activity_lines": {"activity_5": 3.911069, "activity_10": 3.933967, "activity_20": 3.985536, "activity_30": 4.115434}, "trend_signal": 0, "fair_value": 5.526656, "relative_strength": -12.955999, "rate_of_change": -0.7267867362116137, "market_dynamics": 1.203819, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.844, "high": 3.92, "low": 3.748, "close": 3.892, "volume": 30284750}, "trend_line": 4.25974, "activity_lines": {"activity_5": 3.903086, "activity_10": 3.923479, "activity_20": 3.965691, "activity_30": 4.09021}, "trend_signal": 0, "fair_value": 5.515536, "relative_strength": -15.155984, "rate_of_change": -0.5425431890014808, "market_dynamics": 1.414792, "expectation": {"probability": 39.6239, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.914, "high": 4.012, "low": 3.51, "close": 3.638, "volume": 38841030}, "trend_line": 4.227779, "activity_lines": {"activity_5": 3.81011, "activity_10": 3.869991, "activity_20": 3.925684, "activity_30": 4.050098}, "trend_signal": 0, "fair_value": 5.50285, "relative_strength": -18.393284, "rate_of_change": -0.7503040091648764, "market_dynamics": 1.253664, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.576, "high": 3.716, "low": 3.55, "close": 3.65, "volume": 38220500}, "trend_line": 4.197313, "activity_lines": {"activity_5": 3.737483, "activity_10": 3.825253, "activity_20": 3.892279, "activity_30": 4.012821}, "trend_signal": 0, "fair_value": 5.490415, "relative_strength": -16.428945, "rate_of_change": -0.720614771964184, "market_dynamics": 0.889876, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.6, "high": 4.178, "low": 3.518, "close": 3.67, "volume": 119148900}, "trend_line": 4.16616, "activity_lines": {"activity_5": 3.698933, "activity_10": 3.788287, "activity_20": 3.865251, "activity_30": 3.978801}, "trend_signal": 0, "fair_value": 5.478278, "relative_strength": -17.252798, "rate_of_change": -0.7422129347990166, "market_dynamics": 0.824114, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.69, "high": 4.12, "low": 3.682, "close": 3.924, "volume": 87068360}, "trend_line": 4.135932, "activity_lines": {"activity_5": 3.7612, "activity_10": 3.799164, "activity_20": 3.865934, "activity_30": 3.963178}, "trend_signal": 0, "fair_value": 5.467985, "relative_strength": -18.628264, "rate_of_change": -0.725560228123722, "market_dynamics": 0.874293, "expectation": {"probability": 41.9082, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.87, "high": 3.988, "low": 3.802, "close": 3.886, "volume": 39524580}, "trend_line": 4.105791, "activity_lines": {"activity_5": 3.804933, "activity_10": 3.808369, "activity_20": 3.863651, "activity_30": 3.947053}, "trend_signal": 0, "fair_value": 5.457577, "relative_strength": -19.796238, "rate_of_change": -0.7287595637452553, "market_dynamics": 1.041967, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.9, "high": 3.954, "low": 3.788, "close": 3.896, "volume": 33128170}, "trend_line": 4.084686, "activity_lines": {"activity_5": 3.8524, "activity_10": 3.819412, "activity_20": 3.862629, "activity_30": 3.933518}, "trend_signal": 0, "fair_value": 5.447371, "relative_strength": -19.395742, "rate_of_change": -0.5140300614424936, "market_dynamics": 1.290992, "expectation": {"probability": 42.2002, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.918, "high": 4.306, "low": 3.9, "close": 4.118, "volume": 74027320}, "trend_line": 4.071432, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.870586, "activity_20": 3.882459, "activity_30": 3.935668}, "trend_signal": 0, "fair_value": 5.438739, "relative_strength": -16.190977, "rate_of_change": -0.32448026604737495, "market_dynamics": 1.57642, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.168, "high": 4.45, "low": 4.106, "close": 4.39, "volume": 85871700}, "trend_line": 4.064667, "activity_lines": {"activity_5": 4.1204, "activity_10": 3.970182, "activity_20": 3.92808, "activity_30": 3.95622}, "trend_signal": 0, "fair_value": 5.431973, "relative_strength": -10.773317, "rate_of_change": -0.1661577548145146, "market_dynamics": 1.777622, "expectation": {"probability": 52.0847, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.5, "high": 5.01, "low": 4.49, "close": 4.57, "volume": 169189750}, "trend_line": 4.054715, "activity_lines": {"activity_5": 4.296133, "activity_10": 4.093818, "activity_20": 3.989848, "activity_30": 3.988823}, "trend_signal": 0, "fair_value": 5.426447, "relative_strength": -8.352916, "rate_of_change": -0.2448417053598778, "market_dynamics": 2.082686, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.56, "high": 4.628, "low": 4.254, "close": 4.33, "volume": 54418660}, "trend_line": 4.041114, "activity_lines": {"activity_5": 4.3488, "activity_10": 4.160473, "activity_20": 4.025416, "activity_30": 4.006583}, "trend_signal": 0, "fair_value": 5.445628, "relative_strength": -11.815157, "rate_of_change": -0.3354366459788057, "market_dynamics": 2.224037, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.444, "high": 4.692, "low": 4.414, "close": 4.58, "volume": 69418600}, "trend_line": 4.0343, "activity_lines": {"activity_5": 4.4552, "activity_10": 4.264618, "activity_20": 4.083541, "activity_30": 4.04135}, "trend_signal": 1, "fair_value": 5.467234, "relative_strength": -10.378016, "rate_of_change": -0.16861687148643467, "market_dynamics": 2.213814, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.6, "high": 4.804, "low": 4.402, "close": 4.414, "volume": 50608030}, "trend_line": 4.028463, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.321455, "activity_20": 4.12309, "activity_30": 4.065847}, "trend_signal": 1, "fair_value": 5.487935, "relative_strength": -12.485425, "rate_of_change": -0.14468433185434024, "market_dynamics": 2.04201, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.434, "high": 4.54, "low": 4.15, "close": 4.29, "volume": 44368340}, "trend_line": 4.024488, "activity_lines": {"activity_5": 4.405067, "activity_10": 4.341855, "activity_20": 4.148275, "activity_30": 4.08272}, "trend_signal": 1, "fair_value": 5.507842, "relative_strength": -9.938586, "rate_of_change": -0.09867286853572953, "market_dynamics": 1.724631, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.15, "high": 4.998, "low": 4.134, "close": 4.5, "volume": 146129510}, "trend_line": 4.039116, "activity_lines": {"activity_5": 4.426133, "activity_10": 4.389164, "activity_20": 4.190943, "activity_30": 4.113398}, "trend_signal": 1, "fair_value": 5.52926, "relative_strength": -1.879529, "rate_of_change": 0.36347480723013925, "market_dynamics": 1.707188, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.498, "high": 5.7, "low": 4.276, "close": 5.485, "volume": 208531110}, "trend_line": 4.090252, "activity_lines": {"activity_5": 4.7802, "activity_10": 4.605091, "activity_20": 4.326049, "activity_30": 4.206681}, "trend_signal": 1, "fair_value": 5.556431, "relative_strength": 10.240576, "rate_of_change": 1.2660195943865071, "market_dynamics": 1.783354, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.525, "high": 6.545, "low": 5.44, "close": 5.575, "volume": 278773990}, "trend_line": 4.148256, "activity_lines": {"activity_5": 5.087267, "activity_10": 4.808309, "activity_20": 4.462117, "activity_30": 4.302471}, "trend_signal": 1, "fair_value": 5.583829, "relative_strength": 13.648655, "rate_of_change": 1.4181033344644656, "market_dynamics": 1.987001, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.575, "high": 5.63, "low": 5.105, "close": 5.11, "volume": 119064680}, "trend_line": 4.182121, "activity_lines": {"activity_5": 5.173, "activity_10": 4.896455, "activity_20": 4.545844, "activity_30": 4.364519}, "trend_signal": 1, "fair_value": 5.607565, "relative_strength": 7.484485, "rate_of_change": 0.8163671673108043, "market_dynamics": 2.141358, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.135, "high": 5.26, "low": 4.814, "close": 4.832, "volume": 69243210}, "trend_line": 4.203819, "activity_lines": {"activity_5": 5.119667, "activity_10": 4.916018, "activity_20": 4.5981, "activity_30": 4.406447}, "trend_signal": 1, "fair_value": 5.627532, "relative_strength": 3.29446, "rate_of_change": 0.5188276475023026, "market_dynamics": 1.914514, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.772, "high": 5.77, "low": 4.75, "close": 5.29, "volume": 159989550}, "trend_line": 4.251227, "activity_lines": {"activity_5": 5.182867, "activity_10": 5.010818, "activity_20": 4.689595, "activity_30": 4.476523}, "trend_signal": 1, "fair_value": 5.649546, "relative_strength": 18.745164, "rate_of_change": 1.127736470100161, "market_dynamics": 1.758688, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.365, "high": 5.8, "low": 5.11, "close": 5.255, "volume": 115636100}, "trend_line": 4.290829, "activity_lines": {"activity_5": 5.181733, "activity_10": 5.086164, "activity_20": 4.770833, "activity_30": 4.541283}, "trend_signal": 1, "fair_value": 5.671359, "relative_strength": 10.280595, "rate_of_change": 0.9315428228132601, "market_dynamics": 1.532321, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.205, "high": 5.335, "low": 5.11, "close": 5.23, "volume": 32311990}, "trend_line": 4.331853, "activity_lines": {"activity_5": 5.1876, "activity_10": 5.140145, "activity_20": 4.8432, "activity_30": 4.601874}, "trend_signal": 1, "fair_value": 5.691225, "relative_strength": 9.754119, "rate_of_change": 0.9560856421917576, "market_dynamics": 1.362435, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.3, "high": 5.54, "low": 5.08, "close": 5.11, "volume": 53666980}, "trend_line": 4.372938, "activity_lines": {"activity_5": 5.176467, "activity_10": 5.160491, "activity_20": 4.896557, "activity_30": 4.652077}, "trend_signal": 1, "fair_value": 5.710819, "relative_strength": 7.849491, "rate_of_change": 0.9484393861010681, "market_dynamics": 1.294478, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0, "high": 5.03, "low": 4.344, "close": 4.392, "volume": 53768750}, "trend_line": 4.393958, "activity_lines": {"activity_5": 4.926, "activity_10": 5.037636, "activity_20": 4.874581, "activity_30": 4.653307}, "trend_signal": 1, "fair_value": 5.722579, "relative_strength": -3.841444, "rate_of_change": 0.48068369594993454, "market_dynamics": 0.696795, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.41, "high": 4.572, "low": 4.27, "close": 4.29, "volume": 27337890}, "trend_line": 4.396558, "activity_lines": {"activity_5": 4.670867, "activity_10": 4.894382, "activity_20": 4.839452, "activity_30": 4.6466}, "trend_signal": 1, "fair_value": 5.729897, "relative_strength": -8.800691, "rate_of_change": 0.05917216322960206, "market_dynamics": 0.084861, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.29, "high": 5.19, "low": 4.272, "close": 5.05, "volume": 242994480}, "trend_line": 4.435321, "activity_lines": {"activity_5": 4.735733, "activity_10": 4.893127, "activity_20": 4.874962, "activity_30": 4.688758}, "trend_signal": 1, "fair_value": 5.741329, "relative_strength": 7.660092, "rate_of_change": 0.8816669767577348, "market_dynamics": -0.170151, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.11, "high": 5.26, "low": 4.4, "close": 4.47, "volume": 88559469}, "trend_line": 4.45488, "activity_lines": {"activity_5": 4.620933, "activity_10": 4.794327, "activity_20": 4.84969, "activity_30": 4.690995}, "trend_signal": 1, "fair_value": 5.751589, "relative_strength": -5.336629, "rate_of_change": 0.4409827383406997, "market_dynamics": -0.517608, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.49, "high": 4.52, "low": 4.33, "close": 4.35, "volume": 36127640}, "trend_line": 4.464508, "activity_lines": {"activity_5": 4.5168, "activity_10": 4.6938, "activity_20": 4.810257, "activity_30": 4.684228}, "trend_signal": 1, "fair_value": 5.760653, "relative_strength": -9.995815, "rate_of_change": 0.2161225442660676, "market_dynamics": -0.592351, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.36, "high": 4.73, "low": 4.35, "close": 4.4, "volume": 45785823}, "trend_line": 4.480767, "activity_lines": {"activity_5": 4.48, "activity_10": 4.616182, "activity_20": 4.774481, "activity_30": 4.680067}, "trend_signal": 0, "fair_value": 5.770842, "relative_strength": -8.887842, "rate_of_change": 0.36418346657682776, "market_dynamics": -0.581338, "expectation": {"probability": 43.4533, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.4, "high": 4.45, "low": 4.17, "close": 4.2, "volume": 23579990}, "trend_line": 4.4929, "activity_lines": {"activity_5": 4.376, "activity_10": 4.510055, "activity_20": 4.71961, "activity_30": 4.661953}, "trend_signal": 0, "fair_value": 5.780531, "relative_strength": -12.352588, "rate_of_change": 0.27077953395031484, "market_dynamics": -0.92852, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.14, "high": 4.23, "low": 4.04, "close": 4.2, "volume": 13727796}, "trend_line": 4.503167, "activity_lines": {"activity_5": 4.278, "activity_10": 4.423745, "activity_20": 4.6665, "activity_30": 4.643056}, "trend_signal": 0, "fair_value": 5.792681, "relative_strength": -13.552578, "rate_of_change": 0.22851610318504068, "market_dynamics": -1.076167, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.0, "close": 4.15, "volume": 24884362}, "trend_line": 4.520233, "activity_lines": {"activity_5": 4.22, "activity_10": 4.347527, "activity_20": 4.609248, "activity_30": 4.620271}, "trend_signal": 0, "fair_value": 5.805731, "relative_strength": -18.94308, "rate_of_change": 0.378977728340961, "market_dynamics": -1.154422, "expectation": {"probability": 42.6442, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.15, "high": 4.38, "low": 4.12, "close": 4.21, "volume": 31035462}, "trend_line": 4.5389, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.301855, "activity_20": 4.559757, "activity_30": 4.600256}, "trend_signal": 0, "fair_value": 5.817389, "relative_strength": -20.284923, "rate_of_change": 0.41296543784357503, "market_dynamics": -1.184852, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.24, "high": 4.46, "low": 4.23, "close": 4.38, "volume": 32611866}, "trend_line": 4.562567, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.303455, "activity_20": 4.527429, "activity_30": 4.590004}, "trend_signal": 0, "fair_value": 5.831605, "relative_strength": -18.623533, "rate_of_change": 0.5214258961422297, "market_dynamics": -1.123291, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.38, "high": 4.74, "low": 4.34, "close": 4.54, "volume": 49207124}, "trend_line": 4.5831, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.334364, "activity_20": 4.50991, "activity_30": 4.588548}, "trend_signal": 0, "fair_value": 5.847651, "relative_strength": -20.321897, "rate_of_change": 0.4500317474790038, "market_dynamics": -0.94446, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.52, "high": 5.35, "low": 4.43, "close": 4.64, "volume": 131509547}, "trend_line": 4.608233, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.378909, "activity_20": 4.501724, "activity_30": 4.592219}, "trend_signal": 0, "fair_value": 5.865996, "relative_strength": -16.271275, "rate_of_change": 0.5483842813816041, "market_dynamics": -0.620306, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.69, "high": 4.87, "low": 4.65, "close": 4.8, "volume": 30038549}, "trend_line": 4.638367, "activity_lines": {"activity_5": 4.61, "activity_10": 4.46, "activity_20": 4.5128, "activity_30": 4.604591}, "trend_signal": 0, "fair_value": 5.884869, "relative_strength": -17.124859, "rate_of_change": 0.6539165879850137, "market_dynamics": -0.34645, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.82, "high": 5.03, "low": 4.42, "close": 4.52, "volume": 57824652}, "trend_line": 4.651767, "activity_lines": {"activity_5": 4.612, "activity_10": 4.484182, "activity_20": 4.5009, "activity_30": 4.596955}, "trend_signal": 0, "fair_value": 5.900385, "relative_strength": -20.251132, "rate_of_change": 0.28889477697648214, "market_dynamics": -0.040421, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.59, "high": 4.65, "low": 4.26, "close": 4.35, "volume": 51900687}, "trend_line": 4.650433, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.474364, "activity_20": 4.475619, "activity_30": 4.577486}, "trend_signal": 0, "fair_value": 5.912728, "relative_strength": -21.744619, "rate_of_change": -0.02867727467865081, "market_dynamics": 0.098416, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.92, "high": 4.51, "low": 3.92, "close": 4.32, "volume": 40877523}, "trend_line": 4.6421, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.46, "activity_20": 4.449776, "activity_30": 4.556168}, "trend_signal": 0, "fair_value": 5.926299, "relative_strength": -16.458988, "rate_of_change": -0.1791876154327883, "market_dynamics": -0.021903, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.06, "high": 4.55, "low": 4.06, "close": 4.15, "volume": 31478316}, "trend_line": 4.6361, "activity_lines": {"activity_5": 4.328, "activity_10": 4.412545, "activity_20": 4.412362, "activity_30": 4.524419}, "trend_signal": 0, "fair_value": 5.93672, "relative_strength": -21.328753, "rate_of_change": -0.12925184722432148, "market_dynamics": -0.143409, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.15, "high": 4.27, "low": 4.04, "close": 4.08, "volume": 19122757}, "trend_line": 4.619433, "activity_lines": {"activity_5": 4.212, "activity_10": 4.353273, "activity_20": 4.373543, "activity_30": 4.488542}, "trend_signal": 0, "fair_value": 5.948717, "relative_strength": -21.959669, "rate_of_change": -0.3595047561528006, "market_dynamics": -0.32767, "expectation": {"probability": 43.2771, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.01, "high": 4.09, "low": 3.78, "close": 3.83, "volume": 18683178}, "trend_line": 4.599967, "activity_lines": {"activity_5": 4.060667, "activity_10": 4.249818, "activity_20": 4.31639, "activity_30": 4.437611}, "trend_signal": 0, "fair_value": 5.960438, "relative_strength": -24.291307, "rate_of_change": -0.42139370784248936, "market_dynamics": -0.55201, "expectation": {"probability": 42.5823, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.83, "high": 4.03, "low": 3.76, "close": 3.89, "volume": 22759374}, "trend_line": 4.586633, "activity_lines": {"activity_5": 3.975333, "activity_10": 4.164182, "activity_20": 4.271048, "activity_30": 4.391806}, "trend_signal": 0, "fair_value": 5.971572, "relative_strength": -24.060477, "rate_of_change": -0.28987164473137306, "market_dynamics": -0.644252, "expectation": {"probability": 42.2291, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.81, "close": 4.08, "volume": 34362323}, "trend_line": 4.572633, "activity_lines": {"activity_5": 3.984, "activity_10": 4.122, "activity_20": 4.24619, "activity_30": 4.35912}, "trend_signal": 0, "fair_value": 5.981793, "relative_strength": -26.346785, "rate_of_change": -0.30523479859845415, "market_dynamics": -0.643741, "expectation": {"probability": 42.8885, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.04, "high": 5.03, "low": 3.93, "close": 4.61, "volume": 261155081}, "trend_line": 4.543467, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.184545, "activity_20": 4.27281, "activity_30": 4.361531}, "trend_signal": 0, "fair_value": 5.995945, "relative_strength": -19.366449, "rate_of_change": -0.6378381995668585, "market_dynamics": -0.25719, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.5, "high": 4.93, "low": 4.5, "close": 4.57, "volume": 114169859}, "trend_line": 4.509967, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.240364, "activity_20": 4.297714, "activity_30": 4.363243}, "trend_signal": 0, "fair_value": 6.011509, "relative_strength": -18.557167, "rate_of_change": -0.7373224015933226, "market_dynamics": 0.173202, "expectation": {"probability": 44.9068, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.53, "high": 4.88, "low": 4.37, "close": 4.47, "volume": 75296081}, "trend_line": 4.488633, "activity_lines": {"activity_5": 4.434, "activity_10": 4.282182, "activity_20": 4.312619, "activity_30": 4.360665}, "trend_signal": 0, "fair_value": 6.02642, "relative_strength": -20.072105, "rate_of_change": -0.47304115529003915, "market_dynamics": 0.487698, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.48, "high": 5.03, "low": 4.43, "close": 4.89, "volume": 123362700}, "trend_line": 4.490567, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.401273, "activity_20": 4.366952, "activity_30": 4.386559}, "trend_signal": 0, "fair_value": 6.042366, "relative_strength": -15.790002, "rate_of_change": 0.043086614566179154, "market_dynamics": 0.922939, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.88, "high": 5.09, "low": 4.63, "close": 4.76, "volume": 138055706}, "trend_line": 4.4729, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.486909, "activity_20": 4.406571, "activity_30": 4.403942}, "trend_signal": 0, "fair_value": 6.054745, "relative_strength": -13.680838, "rate_of_change": -0.39342470561067944, "market_dynamics": 0.958587, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.24, "close": 4.52, "volume": 64429759}, "trend_line": 4.4484, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.520909, "activity_20": 4.420667, "activity_30": 4.406981}, "trend_signal": 0, "fair_value": 6.068154, "relative_strength": -14.322557, "rate_of_change": -0.5477430749625465, "market_dynamics": 0.846605, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.51, "high": 5.45, "low": 4.51, "close": 5.4, "volume": 73727778}, "trend_line": 4.454067, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.708182, "activity_20": 4.517048, "activity_30": 4.468374}, "trend_signal": 1, "fair_value": 6.085902, "relative_strength": 3.604088, "rate_of_change": 0.12739411923387883, "market_dynamics": 1.134479, "expectation": {"probability": 46.6627, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ca248fc-4a3f-432a-8552-829b79f9a99d/", "share_image": "https://sharemaestro.com/terminal/0ca248fc-4a3f-432a-8552-829b79f9a99d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}