{"ticker": {"uuid": "0ca2a1a0-881e-4f39-a7fc-f7200500aa04", "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6976 rose 280.55%, moving from 3,893.06 to 14,815.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 187.68 and has improved across the 12-week window. Market Dynamics is 1.85 on the latest week. Expectation is positive at 62.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,815.00"}, {"label": "12-Week Change", "value": "280.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "187.68"}, {"label": "Market Dynamics", "value": "1.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10305.0, "high": 15345.0, "low": 10010.0, "close": 14815.0, "volume": 85278500}, "trend_line": 4781.712874, "activity_lines": {"activity_5": 10015.866667, "activity_10": 8230.654545, "activity_20": 6542.970886, "activity_30": 5708.042074}, "trend_signal": 1, "fair_value": 3404.749581, "relative_strength": 187.677874, "rate_of_change": 7.866801909139473, "market_dynamics": 1.852199, "expectation": {"probability": 62.2951, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4053.855969, "high": 4177.454763, "low": 3883.215655, "close": 3907.19751, "volume": 8128600}, "trend_line": 3899.248934, "activity_lines": {"activity_5": 3945.015137, "activity_10": 3907.700692, "activity_20": 3905.642764, "activity_30": 3899.184118}, "trend_signal": 0, "fair_value": 4345.478697, "relative_strength": -13.835326, "rate_of_change": -0.18987245970318956, "market_dynamics": 0.541585, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3904.429997, "high": 4018.805077, "low": 3893.36145, "close": 3985.599854, "volume": 7276300}, "trend_line": 3895.357308, "activity_lines": {"activity_5": 3971.087728, "activity_10": 3923.867494, "activity_20": 3912.173427, "activity_30": 3904.755145}, "trend_signal": 1, "fair_value": 4352.268876, "relative_strength": -15.232942, "rate_of_change": -0.09980450250474024, "market_dynamics": 0.748441, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4020.649898, "high": 4064.001709, "low": 3810.347557, "close": 3859.233643, "volume": 7364100}, "trend_line": 3886.188745, "activity_lines": {"activity_5": 3937.451546, "activity_10": 3914.861679, "activity_20": 3906.98613, "activity_30": 3902.424586}, "trend_signal": 1, "fair_value": 4357.682292, "relative_strength": -15.034842, "rate_of_change": -0.23537155323775952, "market_dynamics": 0.555102, "expectation": {"probability": 47.5721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3825.105974, "high": 3879.526041, "low": 3704.274031, "close": 3769.762939, "volume": 6768000}, "trend_line": 3879.513688, "activity_lines": {"activity_5": 3871.593636, "activity_10": 3893.294758, "activity_20": 3894.435505, "activity_30": 3894.913243}, "trend_signal": 0, "fair_value": 4363.145575, "relative_strength": -17.580849, "rate_of_change": -0.171763582213759, "market_dynamics": 0.252129, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3812.19251, "high": 4066.769562, "low": 3811.270131, "close": 3857.38916, "volume": 7514800}, "trend_line": 3874.998975, "activity_lines": {"activity_5": 3854.80638, "activity_10": 3888.38101, "activity_20": 3891.4663, "activity_30": 3893.485854}, "trend_signal": 0, "fair_value": 4369.11389, "relative_strength": -13.142223, "rate_of_change": -0.11637316847121351, "market_dynamics": 0.070724, "expectation": {"probability": 45.5299, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3873.991616, "high": 4036.330442, "low": 3733.790253, "close": 3914.576416, "volume": 6241300}, "trend_line": 3877.562174, "activity_lines": {"activity_5": 3867.719645, "activity_10": 3893.160578, "activity_20": 3893.806191, "activity_30": 3896.039238}, "trend_signal": 0, "fair_value": 4375.108755, "relative_strength": -11.467257, "rate_of_change": 0.06614708846471805, "market_dynamics": -0.069492, "expectation": {"probability": 44.653, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3905.352361, "high": 4068.61388, "low": 3892.439057, "close": 3933.023926, "volume": 4200400}, "trend_line": 3890.779403, "activity_lines": {"activity_5": 3886.290153, "activity_10": 3900.556339, "activity_20": 3897.254329, "activity_30": 3899.617415}, "trend_signal": 0, "fair_value": 4381.278549, "relative_strength": -10.379623, "rate_of_change": 0.3408643989933831, "market_dynamics": -0.171764, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3975.453488, "high": 4099.052427, "low": 3814.959578, "close": 3909.042236, "volume": 7038700}, "trend_line": 3904.566211, "activity_lines": {"activity_5": 3900.371826, "activity_10": 3899.751345, "activity_20": 3898.268699, "activity_30": 3900.795663}, "trend_signal": 0, "fair_value": 4387.521301, "relative_strength": -11.753431, "rate_of_change": 0.35434566116417365, "market_dynamics": 0.070269, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3916.421821, "high": 4080.60456, "low": 3691.360565, "close": 3793.744629, "volume": 12476200}, "trend_line": 3907.360693, "activity_lines": {"activity_5": 3872.700391, "activity_10": 3876.423495, "activity_20": 3888.266743, "activity_30": 3893.645883}, "trend_signal": 0, "fair_value": 4392.203219, "relative_strength": -12.515518, "rate_of_change": 0.07156958927031609, "market_dynamics": 0.154126, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3729.178013, "high": 3856.466534, "low": 3683.059067, "close": 3766.99585, "volume": 5001200}, "trend_line": 3904.39611, "activity_lines": {"activity_5": 3834.513916, "activity_10": 3853.213086, "activity_20": 3875.709209, "activity_30": 3884.590087}, "trend_signal": 0, "fair_value": 4398.300493, "relative_strength": -13.5532, "rate_of_change": -0.07587175162280181, "market_dynamics": -0.120756, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3744.858658, "high": 3846.320346, "low": 3492.126824, "close": 3580.675537, "volume": 5835900}, "trend_line": 3890.353402, "activity_lines": {"activity_5": 3740.246891, "activity_10": 3800.671072, "activity_20": 3846.004233, "activity_30": 3863.704889}, "trend_signal": 0, "fair_value": 4404.50687, "relative_strength": -14.826361, "rate_of_change": -0.359664019847616, "market_dynamics": -0.389833, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3591.744037, "high": 3766.995944, "low": 3585.287384, "close": 3653.543213, "volume": 4828200}, "trend_line": 3877.066422, "activity_lines": {"activity_5": 3692.52915, "activity_10": 3767.314489, "activity_20": 3825.689926, "activity_30": 3848.426812}, "trend_signal": 0, "fair_value": 4411.713067, "relative_strength": -13.276951, "rate_of_change": -0.341536581051212, "market_dynamics": -0.876095, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3656.31036, "high": 3789.132643, "low": 3656.31036, "close": 3731.023193, "volume": 4732100}, "trend_line": 3864.688908, "activity_lines": {"activity_5": 3689.270117, "activity_10": 3754.082568, "activity_20": 3813.760498, "activity_30": 3839.004668}, "trend_signal": 0, "fair_value": 4418.803874, "relative_strength": -14.080649, "rate_of_change": -0.3192494699024218, "market_dynamics": -1.227662, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3743.936384, "high": 4066.769343, "low": 3743.936384, "close": 3889.672363, "volume": 9917900}, "trend_line": 3860.033423, "activity_lines": {"activity_5": 3750.762077, "activity_10": 3772.027051, "activity_20": 3818.521737, "activity_30": 3840.616504}, "trend_signal": 0, "fair_value": 4426.055905, "relative_strength": -9.940841, "rate_of_change": -0.12046208920886903, "market_dynamics": -0.959923, "expectation": {"probability": 44.1811, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3919.188057, "high": 3982.832605, "low": 3885.982416, "close": 3921.033203, "volume": 5951100}, "trend_line": 3863.116064, "activity_lines": {"activity_5": 3816.312467, "activity_10": 3793.493333, "activity_20": 3825.887593, "activity_30": 3844.551974}, "trend_signal": 0, "fair_value": 4432.970581, "relative_strength": -11.478358, "rate_of_change": 0.07986047430657098, "market_dynamics": -0.596446, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3921.033635, "high": 4101.818984, "low": 3846.320572, "close": 3873.991943, "volume": 6027100}, "trend_line": 3866.303849, "activity_lines": {"activity_5": 3855.913281, "activity_10": 3805.249494, "activity_20": 3828.285785, "activity_30": 3845.253643}, "trend_signal": 0, "fair_value": 4438.93198, "relative_strength": -9.319675, "rate_of_change": 0.08251848888794029, "market_dynamics": -0.257087, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3883.215336, "high": 3883.215336, "low": 3611.113688, "close": 3777.227783, "volume": 8338100}, "trend_line": 3862.159237, "activity_lines": {"activity_5": 3843.704948, "activity_10": 3800.150071, "activity_20": 3821.468343, "activity_30": 3839.5068}, "trend_signal": 0, "fair_value": 4443.932428, "relative_strength": -9.908385, "rate_of_change": -0.10719830002683403, "market_dynamics": 0.092688, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3803.3484, "high": 3873.314338, "low": 3321.049504, "close": 3388.216797, "volume": 12111600}, "trend_line": 3845.047591, "activity_lines": {"activity_5": 3693.580648, "activity_10": 3727.154035, "activity_20": 3777.33829, "activity_30": 3808.929869}, "trend_signal": 0, "fair_value": 4445.386085, "relative_strength": -16.667509, "rate_of_change": -0.44305904935425733, "market_dynamics": -0.16226, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3405.008805, "high": 3656.886409, "low": 3379.821068, "close": 3502.028076, "volume": 9714200}, "trend_line": 3835.380241, "activity_lines": {"activity_5": 3604.2472, "activity_10": 3684.320512, "activity_20": 3746.119048, "activity_30": 3786.799577}, "trend_signal": 0, "fair_value": 4446.857724, "relative_strength": -17.157574, "rate_of_change": -0.2514234159969379, "market_dynamics": -0.466094, "expectation": {"probability": 46.6072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3471.243161, "high": 3550.538089, "low": 3196.043859, "close": 3238.956299, "volume": 8628400}, "trend_line": 3813.597469, "activity_lines": {"activity_5": 3453.066113, "activity_10": 3598.959695, "activity_20": 3692.538986, "activity_30": 3748.320613}, "trend_signal": 0, "fair_value": 4445.589875, "relative_strength": -20.494455, "rate_of_change": -0.5679429582272811, "market_dynamics": -0.745769, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3234.291918, "high": 3307.989627, "low": 3129.809572, "close": 3192.3125, "volume": 7894500}, "trend_line": 3783.495801, "activity_lines": {"activity_5": 3331.808887, "activity_10": 3514.718905, "activity_20": 3638.22144, "activity_30": 3708.237712}, "trend_signal": 0, "fair_value": 4444.193804, "relative_strength": -20.625122, "rate_of_change": -0.7893247319542888, "market_dynamics": -1.076542, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3143.802763, "high": 3412.471653, "low": 3060.776606, "close": 3388.216797, "volume": 8628000}, "trend_line": 3767.610758, "activity_lines": {"activity_5": 3321.298389, "activity_10": 3473.158225, "activity_20": 3605.965661, "activity_30": 3682.735841}, "trend_signal": 0, "fair_value": 4443.797363, "relative_strength": -17.993437, "rate_of_change": -0.41985094831615016, "market_dynamics": -1.081698, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3474.974706, "high": 3617.705282, "low": 3417.136392, "close": 3535.612061, "volume": 11188200}, "trend_line": 3750.028499, "activity_lines": {"activity_5": 3385.853711, "activity_10": 3463.220801, "activity_20": 3590.592207, "activity_30": 3667.768183}, "trend_signal": 0, "fair_value": 4443.69111, "relative_strength": -15.578886, "rate_of_change": -0.4666686695982673, "market_dynamics": -0.852231, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3617.705261, "high": 3657.819064, "low": 3491.766857, "close": 3634.49707, "volume": 7475800}, "trend_line": 3744.197559, "activity_lines": {"activity_5": 3473.544352, "activity_10": 3474.815399, "activity_20": 3586.177429, "activity_30": 3660.314542}, "trend_signal": 0, "fair_value": 4442.454028, "relative_strength": -15.354454, "rate_of_change": -0.15549055164660036, "market_dynamics": -0.599755, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3608.376576, "high": 3644.758863, "low": 3488.035204, "close": 3571.994141, "volume": 5590500}, "trend_line": 3735.975732, "activity_lines": {"activity_5": 3531.569417, "activity_10": 3479.685378, "activity_20": 3576.454113, "activity_30": 3649.204644}, "trend_signal": 0, "fair_value": 4438.624632, "relative_strength": -16.407605, "rate_of_change": -0.2195884931402014, "market_dynamics": -0.351875, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3577.591484, "high": 3590.651792, "low": 3437.659524, "close": 3446.988525, "volume": 7094000}, "trend_line": 3721.742285, "activity_lines": {"activity_5": 3525.723421, "activity_10": 3468.173229, "activity_20": 3556.184525, "activity_30": 3630.560308}, "trend_signal": 0, "fair_value": 4433.965457, "relative_strength": -18.373055, "rate_of_change": -0.3809833901779764, "market_dynamics": -0.205852, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3491.766599, "high": 3552.403743, "low": 3199.775393, "close": 3238.023438, "volume": 7690000}, "trend_line": 3705.616423, "activity_lines": {"activity_5": 3433.243994, "activity_10": 3426.431126, "activity_20": 3518.240109, "activity_30": 3599.352641}, "trend_signal": 0, "fair_value": 4429.16221, "relative_strength": -20.13321, "rate_of_change": -0.4332879808737179, "market_dynamics": -0.403214, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3293.06336, "high": 3403.142907, "low": 3211.902958, "close": 3360.230469, "volume": 8909300}, "trend_line": 3690.182064, "activity_lines": {"activity_5": 3391.513135, "activity_10": 3416.712198, "activity_20": 3495.243984, "activity_30": 3577.069676}, "trend_signal": 0, "fair_value": 4424.089205, "relative_strength": -18.315404, "rate_of_change": -0.41651259164877297, "market_dynamics": -0.501726, "expectation": {"probability": 46.4144, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3339.70724, "high": 3442.323985, "low": 3317.318141, "close": 3347.170166, "volume": 4224900}, "trend_line": 3666.164681, "activity_lines": {"activity_5": 3357.120947, "activity_10": 3405.127513, "activity_20": 3473.61741, "activity_30": 3554.939876}, "trend_signal": 0, "fair_value": 4418.932481, "relative_strength": -18.695164, "rate_of_change": -0.6508454754659465, "market_dynamics": -0.66702, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3384.48533, "high": 3519.752963, "low": 3314.519398, "close": 3479.63916, "volume": 3990500}, "trend_line": 3648.253963, "activity_lines": {"activity_5": 3386.040218, "activity_10": 3420.443697, "activity_20": 3466.733475, "activity_30": 3542.905972}, "trend_signal": 0, "fair_value": 4413.714104, "relative_strength": -15.831947, "rate_of_change": -0.48854101106867565, "market_dynamics": -0.646554, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3358.364498, "high": 3493.631957, "low": 3341.572675, "close": 3435.793457, "volume": 2999600}, "trend_line": 3632.540495, "activity_lines": {"activity_5": 3406.501253, "activity_10": 3423.411883, "activity_20": 3457.042125, "activity_30": 3529.198842}, "trend_signal": 0, "fair_value": 4406.193787, "relative_strength": -16.155827, "rate_of_change": -0.4307120107142585, "market_dynamics": -0.464195, "expectation": {"probability": 47.9916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3484.303622, "high": 3510.424491, "low": 3339.707354, "close": 3437.659912, "volume": 6344800}, "trend_line": 3614.27583, "activity_lines": {"activity_5": 3428.330778, "activity_10": 3422.292498, "activity_20": 3448.218447, "activity_30": 3516.625901}, "trend_signal": 0, "fair_value": 4397.148431, "relative_strength": -20.663282, "rate_of_change": -0.5028069205323518, "market_dynamics": -0.224582, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3420.867908, "high": 3420.867908, "low": 3252.016864, "close": 3370.492432, "volume": 5818200}, "trend_line": 3597.984456, "activity_lines": {"activity_5": 3414.462044, "activity_10": 3408.061879, "activity_20": 3434.025881, "activity_30": 3500.89794}, "trend_signal": 0, "fair_value": 4384.200028, "relative_strength": -22.349888, "rate_of_change": -0.45075071096607217, "market_dynamics": 0.027652, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3421.800637, "high": 3567.32958, "low": 3380.754103, "close": 3408.740479, "volume": 7069800}, "trend_line": 3585.950374, "activity_lines": {"activity_5": 3412.658529, "activity_10": 3403.787624, "activity_20": 3425.1928, "activity_30": 3488.688651}, "trend_signal": 0, "fair_value": 4371.098317, "relative_strength": -20.334471, "rate_of_change": -0.3344673148860353, "market_dynamics": 0.257817, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3405.00895, "high": 3478.706531, "low": 3285.600146, "close": 3363.029297, "volume": 6113400}, "trend_line": 3569.471712, "activity_lines": {"activity_5": 3391.513265, "activity_10": 3395.306912, "activity_20": 3414.296425, "activity_30": 3474.306646}, "trend_signal": 0, "fair_value": 4359.525222, "relative_strength": -21.58029, "rate_of_change": -0.4595340225419412, "market_dynamics": 0.393762, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3419.935028, "high": 3444.189886, "low": 3180.185087, "close": 3248.285156, "volume": 12649100}, "trend_line": 3547.262004, "activity_lines": {"activity_5": 3339.893945, "activity_10": 3369.762988, "activity_20": 3395.129198, "activity_30": 3453.584933}, "trend_signal": 0, "fair_value": 4349.208994, "relative_strength": -25.074258, "rate_of_change": -0.6222127472066619, "market_dynamics": 0.293156, "expectation": {"probability": 48.7774, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3265.077202, "high": 3292.130699, "low": 3127.944002, "close": 3177.386719, "volume": 6379600}, "trend_line": 3522.074097, "activity_lines": {"activity_5": 3277.142367, "activity_10": 3334.941229, "activity_20": 3372.189295, "activity_30": 3429.722012}, "trend_signal": 0, "fair_value": 4336.673584, "relative_strength": -29.080124, "rate_of_change": -0.7100661572671358, "market_dynamics": 0.058547, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3160.594895, "high": 3188.58127, "low": 3110.219415, "close": 3177.386719, "volume": 5354200}, "trend_line": 3497.685579, "activity_lines": {"activity_5": 3231.742334, "activity_10": 3301.221955, "activity_20": 3352.105778, "activity_30": 3407.484116}, "trend_signal": 0, "fair_value": 4327.098329, "relative_strength": -29.533081, "rate_of_change": -0.6924476126374977, "market_dynamics": -0.356193, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3182.983308, "high": 3197.909373, "low": 3043.051616, "close": 3158.72876, "volume": 8262400}, "trend_line": 3476.518384, "activity_lines": {"activity_5": 3192.996696, "activity_10": 3267.434757, "activity_20": 3331.249265, "activity_30": 3385.615934}, "trend_signal": 0, "fair_value": 4316.948062, "relative_strength": -30.672276, "rate_of_change": -0.6051771813649346, "market_dynamics": -0.639182, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3182.050769, "high": 3207.238506, "low": 3069.172507, "close": 3138.205566, "volume": 6339100}, "trend_line": 3455.558708, "activity_lines": {"activity_5": 3164.077441, "activity_10": 3233.342276, "activity_20": 3310.072921, "activity_30": 3363.789301}, "trend_signal": 0, "fair_value": 4305.869277, "relative_strength": -30.035717, "rate_of_change": -0.6028927129067627, "market_dynamics": -0.859157, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3122.346632, "high": 3178.318901, "low": 3003.870893, "close": 3175.520264, "volume": 7222700}, "trend_line": 3442.053532, "activity_lines": {"activity_5": 3162.584668, "activity_10": 3212.24217, "activity_20": 3292.930124, "activity_30": 3345.722305}, "trend_signal": 0, "fair_value": 4294.801983, "relative_strength": -26.701914, "rate_of_change": -0.390824672396222, "market_dynamics": -0.756424, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3168.990587, "high": 3376.089378, "low": 3160.594674, "close": 3358.36499, "volume": 5924200}, "trend_line": 3432.214258, "activity_lines": {"activity_5": 3226.89113, "activity_10": 3229.118799, "activity_20": 3293.281072, "activity_30": 3340.323044}, "trend_signal": 0, "fair_value": 4285.362181, "relative_strength": -25.851484, "rate_of_change": -0.2858547639810482, "market_dynamics": -0.419654, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3376.089675, "high": 3459.654251, "low": 3271.607132, "close": 3438.869873, "volume": 5065300}, "trend_line": 3422.475814, "activity_lines": {"activity_5": 3305.967334, "activity_10": 3262.074405, "activity_20": 3301.441304, "activity_30": 3340.752438}, "trend_signal": 0, "fair_value": 4275.610564, "relative_strength": -22.276702, "rate_of_change": -0.283736482281115, "market_dynamics": -0.03278, "expectation": {"probability": 41.5141, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3474.769978, "high": 3519.172965, "low": 3315.108398, "close": 3400.135498, "volume": 8422100}, "trend_line": 3406.157918, "activity_lines": {"activity_5": 3354.69987, "activity_10": 3286.744172, "activity_20": 3306.373225, "activity_30": 3339.311128}, "trend_signal": 0, "fair_value": 4265.38231, "relative_strength": -19.687274, "rate_of_change": -0.47678630578629466, "market_dynamics": 0.40928, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3386.90906, "high": 3594.752615, "low": 3335.892582, "close": 3492.720215, "volume": 5505600}, "trend_line": 3391.880819, "activity_lines": {"activity_5": 3418.200195, "activity_10": 3328.403977, "activity_20": 3321.238745, "activity_30": 3344.895792}, "trend_signal": 0, "fair_value": 4257.973819, "relative_strength": -17.820466, "rate_of_change": -0.419155521960738, "market_dynamics": 0.76083, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3449.261926, "high": 3458.70937, "low": 3305.660771, "close": 3327.389893, "volume": 5878800}, "trend_line": 3373.66075, "activity_lines": {"activity_5": 3402.956104, "activity_10": 3337.645708, "activity_20": 3320.736015, "activity_30": 3340.735087}, "trend_signal": 0, "fair_value": 4250.875532, "relative_strength": -15.86906, "rate_of_change": -0.5371671344682339, "market_dynamics": 0.795995, "expectation": {"probability": 47.8294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3328.334645, "high": 3491.775509, "low": 3306.605713, "close": 3470.046387, "volume": 5963400}, "trend_line": 3363.421371, "activity_lines": {"activity_5": 3425.139535, "activity_10": 3371.386714, "activity_20": 3334.389136, "activity_30": 3346.953515}, "trend_signal": 0, "fair_value": 4244.463366, "relative_strength": -13.629908, "rate_of_change": -0.3035094444514049, "market_dynamics": 0.84091, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3497.444043, "high": 3551.294478, "low": 3398.245676, "close": 3404.858887, "volume": 3503100}, "trend_line": 3363.976107, "activity_lines": {"activity_5": 3418.148373, "activity_10": 3387.954364, "activity_20": 3340.729052, "activity_30": 3349.626903}, "trend_signal": 0, "fair_value": 4237.947297, "relative_strength": -15.245995, "rate_of_change": 0.016493205543113856, "market_dynamics": 0.740427, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3467.212278, "high": 3491.775634, "low": 3041.132356, "close": 3070.419434, "volume": 14315200}, "trend_line": 3349.589152, "activity_lines": {"activity_5": 3301.944792, "activity_10": 3339.578982, "activity_20": 3315.005075, "activity_30": 3330.687763}, "trend_signal": 0, "fair_value": 4230.400516, "relative_strength": -22.903252, "rate_of_change": -0.42767708635214585, "market_dynamics": 0.546448, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3096.872221, "high": 3140.330582, "low": 2944.768823, "close": 2994.840088, "volume": 7612800}, "trend_line": 3341.451945, "activity_lines": {"activity_5": 3182.529167, "activity_10": 3279.067525, "activity_20": 3283.400926, "activity_30": 3307.800727}, "trend_signal": 0, "fair_value": 4221.655704, "relative_strength": -25.236262, "rate_of_change": -0.24293149490114593, "market_dynamics": 0.355247, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2995.784587, "high": 3115.766995, "low": 2995.784587, "close": 3088.369873, "volume": 6321100}, "trend_line": 3337.987191, "activity_lines": {"activity_5": 3127.482145, "activity_10": 3238.168129, "activity_20": 3263.012942, "activity_30": 3291.472851}, "trend_signal": 0, "fair_value": 4211.483971, "relative_strength": -21.867978, "rate_of_change": -0.10369007416623584, "market_dynamics": 0.04394, "expectation": {"probability": 43.991, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3117.656768, "high": 3178.120491, "low": 2975.000337, "close": 3124.27002, "volume": 7390500}, "trend_line": 3329.188965, "activity_lines": {"activity_5": 3100.336507, "activity_10": 3205.380584, "activity_20": 3247.698418, "activity_30": 3277.684647}, "trend_signal": 0, "fair_value": 4201.256952, "relative_strength": -19.938647, "rate_of_change": -0.2635787825586159, "market_dynamics": -0.12184, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3172.45196, "high": 3362.345356, "low": 3159.225538, "close": 3322.666016, "volume": 9170200}, "trend_line": 3322.090763, "activity_lines": {"activity_5": 3162.374626, "activity_10": 3212.921312, "activity_20": 3252.771083, "activity_30": 3277.263811}, "trend_signal": 0, "fair_value": 4193.043789, "relative_strength": -14.716661, "rate_of_change": -0.21321114765859123, "market_dynamics": -0.006553, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3306.605697, "high": 3733.630391, "low": 3256.53424, "close": 3722.293457, "volume": 13962200}, "trend_line": 3325.01731, "activity_lines": {"activity_5": 3363.101416, "activity_10": 3295.234371, "activity_20": 3296.13125, "activity_30": 3303.08334}, "trend_signal": 0, "fair_value": 4184.994814, "relative_strength": -4.372876, "rate_of_change": 0.08809352930975377, "market_dynamics": 0.510491, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3693.95093, "high": 4018.942717, "low": 3663.719107, "close": 3765.751465, "volume": 31222800}, "trend_line": 3331.475887, "activity_lines": {"activity_5": 3534.855941, "activity_10": 3379.591469, "activity_20": 3342.137165, "activity_30": 3331.517801}, "trend_signal": 1, "fair_value": 4178.080679, "relative_strength": -2.332224, "rate_of_change": 0.19424190606694547, "market_dynamics": 1.056254, "expectation": {"probability": 42.8231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3726.07236, "high": 3988.711076, "low": 3676.000901, "close": 3860.22583, "volume": 13280700}, "trend_line": 3345.250464, "activity_lines": {"activity_5": 3686.707829, "activity_10": 3476.161519, "activity_20": 3395.222914, "activity_30": 3365.630701}, "trend_signal": 1, "fair_value": 4171.77215, "relative_strength": -2.074604, "rate_of_change": 0.41346770822358153, "market_dynamics": 1.53229, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3887.623365, "high": 4447.856823, "low": 3766.696077, "close": 4273.079102, "volume": 24593500}, "trend_line": 3379.752319, "activity_lines": {"activity_5": 3924.72041, "activity_10": 3638.107875, "activity_20": 3484.71402, "activity_30": 3425.490613}, "trend_signal": 1, "fair_value": 4168.566787, "relative_strength": 5.174165, "rate_of_change": 1.0313683645303269, "market_dynamics": 1.865006, "expectation": {"probability": 41.1049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4307.090251, "high": 4579.176396, "low": 4270.245215, "close": 4351.492676, "volume": 17736900}, "trend_line": 3412.794393, "activity_lines": {"activity_5": 4112.283578, "activity_10": 3799.710649, "activity_20": 3576.455501, "activity_30": 3488.183539}, "trend_signal": 1, "fair_value": 4165.007817, "relative_strength": 6.694781, "rate_of_change": 0.9776477943145974, "market_dynamics": 1.897669, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4506.431432, "high": 4878.660645, "low": 4500.762965, "close": 4735.05957, "volume": 20296500}, "trend_line": 3459.057373, "activity_lines": {"activity_5": 4359.113932, "activity_10": 4013.841335, "activity_20": 3699.136183, "activity_30": 3573.49097}, "trend_signal": 1, "fair_value": 4165.620116, "relative_strength": 19.447706, "rate_of_change": 1.3555747775163427, "market_dynamics": 1.909863, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4628.302804, "high": 4667.037518, "low": 4111.52832, "close": 4154.98584, "volume": 21715400}, "trend_line": 3481.568929, "activity_lines": {"activity_5": 4345.068636, "activity_10": 4092.237886, "activity_20": 3759.06541, "activity_30": 3618.389581}, "trend_signal": 1, "fair_value": 4160.34481, "relative_strength": 11.678647, "rate_of_change": 0.6508003069193362, "market_dynamics": 1.834386, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4272.134527, "high": 4376.05642, "low": 3795.038575, "close": 3841.331055, "volume": 18813500}, "trend_line": 3495.086849, "activity_lines": {"activity_5": 4200.522787, "activity_10": 4092.512735, "activity_20": 3784.280942, "activity_30": 3641.600041}, "trend_signal": 1, "fair_value": 4150.604297, "relative_strength": 8.531714, "rate_of_change": 0.3882709282990553, "market_dynamics": 1.503094, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3576.802525, "high": 3858.336607, "low": 3116.712176, "close": 3197.960205, "volume": 33461400}, "trend_line": 3487.096859, "activity_lines": {"activity_5": 3842.779639, "activity_10": 3962.120863, "activity_20": 3745.052532, "activity_30": 3622.43058}, "trend_signal": 1, "fair_value": 4137.767127, "relative_strength": -6.915077, "rate_of_change": -0.22860633641437678, "market_dynamics": 1.064112, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3264.092073, "high": 3693.95067, "low": 3231.026017, "close": 3653.32666, "volume": 12782000}, "trend_line": 3496.524666, "activity_lines": {"activity_5": 3708.499902, "activity_10": 3913.18307, "activity_20": 3749.956188, "activity_30": 3633.155083}, "trend_signal": 1, "fair_value": 4129.447316, "relative_strength": -1.803104, "rate_of_change": 0.2703626363479677, "market_dynamics": 0.559669, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3590.029226, "high": 3628.763751, "low": 3373.682474, "close": 3470.991211, "volume": 12149500}, "trend_line": 3498.599691, "activity_lines": {"activity_5": 3559.986084, "activity_10": 3825.081365, "activity_20": 3736.473341, "activity_30": 3631.507763}, "trend_signal": 1, "fair_value": 4117.561164, "relative_strength": -6.978948, "rate_of_change": 0.059345355694970986, "market_dynamics": 0.096304, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3404.859048, "high": 3462.488641, "low": 3102.541093, "close": 3397.30127, "volume": 17430100}, "trend_line": 3499.74209, "activity_lines": {"activity_5": 3471.180176, "activity_10": 3728.150622, "activity_20": 3715.634996, "activity_30": 3624.972381}, "trend_signal": 0, "fair_value": 4100.86428, "relative_strength": -9.151777, "rate_of_change": 0.03265303552558668, "market_dynamics": -0.196716, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3463.433279, "high": 3463.433279, "low": 2992.005805, "close": 3023.182373, "volume": 13617800}, "trend_line": 3492.238664, "activity_lines": {"activity_5": 3308.180274, "activity_10": 3569.897354, "activity_20": 3659.620656, "activity_30": 3594.226593}, "trend_signal": 0, "fair_value": 4078.857924, "relative_strength": -13.521397, "rate_of_change": -0.21439939878541786, "market_dynamics": -0.483185, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2872.023079, "high": 2969.331841, "low": 2657.094076, "close": 2701.969238, "volume": 22181100}, "trend_line": 3476.391415, "activity_lines": {"activity_5": 3092.652572, "activity_10": 3368.460671, "activity_20": 3574.463195, "activity_30": 3543.241469}, "trend_signal": 0, "fair_value": 4052.452078, "relative_strength": -22.443107, "rate_of_change": -0.45378482184973373, "market_dynamics": -0.722296, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2667.486059, "high": 2822.896401, "low": 2589.544638, "close": 2752.512939, "volume": 15403900}, "trend_line": 3462.228955, "activity_lines": {"activity_5": 2927.038834, "activity_10": 3204.779386, "activity_20": 3497.776931, "activity_30": 3496.539632}, "trend_signal": 0, "fair_value": 4028.311076, "relative_strength": -22.656682, "rate_of_change": -0.4073896839950633, "market_dynamics": -0.923481, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2799.750253, "high": 3061.874508, "low": 2743.065584, "close": 3046.536377, "volume": 11805900}, "trend_line": 3458.489209, "activity_lines": {"activity_5": 2919.487158, "activity_10": 3123.629266, "activity_20": 3452.199308, "activity_30": 3469.720756}, "trend_signal": 0, "fair_value": 4010.811923, "relative_strength": -18.219056, "rate_of_change": -0.10801556016679423, "market_dynamics": -1.065033, "expectation": {"probability": 46.6532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2842.34761, "high": 3002.439454, "low": 2775.722599, "close": 2835.157715, "volume": 18382000}, "trend_line": 3448.387614, "activity_lines": {"activity_5": 2869.772917, "activity_10": 3034.747084, "activity_20": 3386.604113, "activity_30": 3429.505821}, "trend_signal": 0, "fair_value": 3994.139287, "relative_strength": -20.957393, "rate_of_change": -0.2920811484307174, "market_dynamics": -1.03539, "expectation": {"probability": 47.1542, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2914.245226, "high": 2915.203859, "low": 2751.277344, "close": 2751.277344, "volume": 13413800}, "trend_line": 3434.246183, "activity_lines": {"activity_5": 2829.574788, "activity_10": 2954.6108, "activity_20": 3313.780704, "activity_30": 3384.530964}, "trend_signal": 0, "fair_value": 3977.790078, "relative_strength": -24.567012, "rate_of_change": -0.41008820883672303, "market_dynamics": -1.071369, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2759.425958, "high": 2862.958355, "low": 2703.825045, "close": 2713.411377, "volume": 9107100}, "trend_line": 3412.74773, "activity_lines": {"activity_5": 2794.881673, "activity_10": 2887.408953, "activity_20": 3238.956214, "activity_30": 3338.025493}, "trend_signal": 0, "fair_value": 3963.437059, "relative_strength": -23.873595, "rate_of_change": -0.6260020934556325, "market_dynamics": -1.08331, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2741.691017, "high": 2780.994979, "low": 2575.847369, "close": 2586.392334, "volume": 9718500}, "trend_line": 3384.331812, "activity_lines": {"activity_5": 2717.086068, "activity_10": 2805.922714, "activity_20": 3153.991142, "activity_30": 3284.712242}, "trend_signal": 0, "fair_value": 3947.006838, "relative_strength": -24.843608, "rate_of_change": -0.8326404483462991, "market_dynamics": -1.146401, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2588.30984, "high": 2695.197392, "low": 2513.536342, "close": 2527.436523, "volume": 11932500}, "trend_line": 3355.241846, "activity_lines": {"activity_5": 2630.713232, "activity_10": 2733.116042, "activity_20": 3066.917297, "activity_30": 3229.428675}, "trend_signal": 0, "fair_value": 3929.911651, "relative_strength": -26.206889, "rate_of_change": -0.8595482835593783, "market_dynamics": -1.240919, "expectation": {"probability": 45.3677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2519.288282, "high": 2719.162949, "low": 2186.642532, "close": 2239.84668, "volume": 20229800}, "trend_line": 3313.479395, "activity_lines": {"activity_5": 2483.083773, "activity_10": 2625.175848, "activity_20": 2958.143737, "activity_30": 3157.467696}, "trend_signal": 0, "fair_value": 3908.217352, "relative_strength": -36.292881, "rate_of_change": -1.2446927201324627, "market_dynamics": -1.221577, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2219.235985, "high": 2264.291748, "low": 2075.440929, "close": 2094.134277, "volume": 19895300}, "trend_line": 3272.370874, "activity_lines": {"activity_5": 2326.570915, "activity_10": 2511.787118, "activity_20": 2842.759019, "activity_30": 3078.800269}, "trend_signal": 0, "fair_value": 3882.201922, "relative_strength": -38.396601, "rate_of_change": -1.2406451376167273, "market_dynamics": -1.143101, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2029.426719, "high": 2147.338411, "low": 2022.716285, "close": 2060.102783, "volume": 14173800}, "trend_line": 3225.372754, "activity_lines": {"activity_5": 2202.523763, "activity_10": 2409.102628, "activity_20": 2732.543166, "activity_30": 3000.589425}, "trend_signal": 0, "fair_value": 3858.149846, "relative_strength": -38.120257, "rate_of_change": -1.4362100693847026, "market_dynamics": -1.134952, "expectation": {"probability": 44.0631, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2097.010235, "high": 2153.09028, "low": 2022.236866, "close": 2042.368164, "volume": 11939500}, "trend_line": 3179.956397, "activity_lines": {"activity_5": 2116.118978, "activity_10": 2314.86396, "activity_20": 2631.176285, "activity_30": 2924.266548}, "trend_signal": 0, "fair_value": 3835.821145, "relative_strength": -37.848787, "rate_of_change": -1.4080963802920516, "market_dynamics": -1.159881, "expectation": {"probability": 43.6447, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2070.647973, "high": 2144.941914, "low": 2062.019925, "close": 2079.754639, "volume": 10063400}, "trend_line": 3146.934237, "activity_lines": {"activity_5": 2078.444629, "activity_10": 2240.334557, "activity_20": 2544.365851, "activity_30": 2853.285789}, "trend_signal": 0, "fair_value": 3811.378366, "relative_strength": -37.483604, "rate_of_change": -1.038446943208196, "market_dynamics": -1.250839, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2099.885969, "high": 2170.345651, "low": 2047.161141, "close": 2050.516357, "volume": 9938300}, "trend_line": 3115.456779, "activity_lines": {"activity_5": 2060.869645, "activity_10": 2178.066952, "activity_20": 2467.415127, "activity_30": 2782.549152}, "trend_signal": 0, "fair_value": 3787.437065, "relative_strength": -38.25764, "rate_of_change": -1.0002578900411845, "market_dynamics": -1.359988, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2054.351224, "high": 2131.520898, "low": 1996.832926, "close": 2106.596436, "volume": 13430300}, "trend_line": 3082.730998, "activity_lines": {"activity_5": 2074.610042, "activity_10": 2140.261932, "activity_20": 2405.826647, "activity_30": 2717.461388}, "trend_signal": 0, "fair_value": 3762.764494, "relative_strength": -34.614805, "rate_of_change": -1.0504328360640722, "market_dynamics": -1.252527, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2104.679164, "high": 2191.435615, "low": 2085.506501, "close": 2190.956299, "volume": 7008000}, "trend_line": 3051.62054, "activity_lines": {"activity_5": 2115.639583, "activity_10": 2129.516539, "activity_20": 2360.533081, "activity_30": 2659.927536}, "trend_signal": 0, "fair_value": 3738.804916, "relative_strength": -33.905413, "rate_of_change": -1.0091849733299405, "market_dynamics": -1.135507, "expectation": {"probability": 44.1972, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2157.883275, "high": 2204.376984, "low": 2157.403958, "close": 2175.138672, "volume": 1704300}, "trend_line": 3013.369629, "activity_lines": {"activity_5": 2142.673014, "activity_10": 2125.394398, "activity_20": 2318.528331, "activity_30": 2603.380319}, "trend_signal": 0, "fair_value": 3714.28468, "relative_strength": -32.988514, "rate_of_change": -1.2534622342003272, "market_dynamics": -1.034538, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2164.114629, "high": 2255.184511, "low": 2121.934764, "close": 2176.097412, "volume": 10977700}, "trend_line": 2961.829761, "activity_lines": {"activity_5": 2161.174658, "activity_10": 2128.923913, "activity_20": 2283.65388, "activity_30": 2549.362757}, "trend_signal": 0, "fair_value": 3692.296551, "relative_strength": -31.084985, "rate_of_change": -1.7103732480739038, "market_dynamics": -0.789047, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2176.09747, "high": 2208.211709, "low": 2085.027371, "close": 2110.431152, "volume": 7832500}, "trend_line": 2906.652417, "activity_lines": {"activity_5": 2151.364697, "activity_10": 2126.902091, "activity_20": 2248.69166, "activity_30": 2494.433814}, "trend_signal": 0, "fair_value": 3673.389371, "relative_strength": -31.242862, "rate_of_change": -1.8629478549560763, "market_dynamics": -0.693751, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2133.438341, "high": 2235.053214, "low": 2129.603808, "close": 2204.376953, "volume": 7574400}, "trend_line": 2851.457454, "activity_lines": {"activity_5": 2168.875683, "activity_10": 2144.314333, "activity_20": 2228.804612, "activity_30": 2449.12572}, "trend_signal": 0, "fair_value": 3657.208516, "relative_strength": -30.169535, "rate_of_change": -1.898918586797092, "market_dynamics": -0.471302, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2199.104803, "high": 2240.326035, "low": 2090.779039, "close": 2099.406738, "volume": 8450600}, "trend_line": 2779.001709, "activity_lines": {"activity_5": 2144.877897, "activity_10": 2140.63667, "activity_20": 2202.819474, "activity_30": 2400.606319}, "trend_signal": 0, "fair_value": 3637.254737, "relative_strength": -32.23192, "rate_of_change": -2.5410074030162875, "market_dynamics": -0.209322, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2073.52372, "high": 2192.394207, "low": 2022.236841, "close": 2174.180176, "volume": 12425700}, "trend_line": 2706.424626, "activity_lines": {"activity_5": 2151.907894, "activity_10": 2149.83956, "activity_20": 2186.824962, "activity_30": 2361.585575}, "trend_signal": 0, "fair_value": 3620.535862, "relative_strength": -27.830041, "rate_of_change": -2.61162426654701, "market_dynamics": 0.027278, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2509.701839, "high": 2662.124469, "low": 2444.514778, "close": 2529.833252, "volume": 23547600}, "trend_line": 2632.917082, "activity_lines": {"activity_5": 2277.552816, "activity_10": 2221.310063, "activity_20": 2207.456136, "activity_30": 2350.192583}, "trend_signal": 0, "fair_value": 3606.957936, "relative_strength": -16.430684, "rate_of_change": -2.7160388393539563, "market_dynamics": 0.499537, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2534.626269, "high": 2590.226896, "low": 2452.183841, "close": 2552.840332, "volume": 10640900}, "trend_line": 2579.512231, "activity_lines": {"activity_5": 2387.284375, "activity_10": 2288.780424, "activity_20": 2232.738952, "activity_30": 2345.026341}, "trend_signal": 0, "fair_value": 3593.986754, "relative_strength": -14.532602, "rate_of_change": -2.028352938461424, "market_dynamics": 0.774878, "expectation": {"probability": 45.9492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2492.446559, "high": 2524.081458, "low": 2361.113832, "close": 2372.617432, "volume": 7534300}, "trend_line": 2530.555111, "activity_lines": {"activity_5": 2407.447689, "activity_10": 2314.349822, "activity_20": 2242.202051, "activity_30": 2331.678289}, "trend_signal": 0, "fair_value": 3580.893641, "relative_strength": -16.782283, "rate_of_change": -1.8979216074901422, "market_dynamics": 0.959556, "expectation": {"probability": 46.8759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2392.748491, "high": 2543.254067, "low": 2239.367202, "close": 2416.235107, "volume": 12791900}, "trend_line": 2504.497607, "activity_lines": {"activity_5": 2430.934196, "activity_10": 2343.012962, "activity_20": 2257.622356, "activity_30": 2324.302805}, "trend_signal": 0, "fair_value": 3569.658848, "relative_strength": -14.34472, "rate_of_change": -1.02971493830471, "market_dynamics": 1.082632, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2425.342161, "high": 2575.847534, "low": 2322.288982, "close": 2374.055176, "volume": 13835700}, "trend_line": 2461.855225, "activity_lines": {"activity_5": 2419.238835, "activity_10": 2359.911044, "activity_20": 2270.440651, "activity_30": 2315.887164}, "trend_signal": 0, "fair_value": 3554.336041, "relative_strength": -15.836614, "rate_of_change": -1.7026321718501845, "market_dynamics": 0.967432, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2399.458887, "high": 2600.772188, "low": 2374.534424, "close": 2456.018311, "volume": 10844400}, "trend_line": 2428.022795, "activity_lines": {"activity_5": 2421.539518, "activity_10": 2388.094851, "activity_20": 2292.076087, "activity_30": 2315.510589}, "trend_signal": 0, "fair_value": 3537.184901, "relative_strength": -14.004648, "rate_of_change": -1.3742656211638087, "market_dynamics": 0.937762, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2463.208349, "high": 2586.392476, "low": 2413.359415, "close": 2451.071289, "volume": 10380100}, "trend_line": 2396.481795, "activity_lines": {"activity_5": 2427.112191, "activity_10": 2410.289728, "activity_20": 2313.580465, "activity_30": 2316.997589}, "trend_signal": 0, "fair_value": 3521.160596, "relative_strength": -12.465332, "rate_of_change": -1.2990405223934365, "market_dynamics": 0.980898, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2380.817486, "high": 2486.197843, "low": 1988.568094, "close": 2045.64917, "volume": 13864100}, "trend_line": 2363.897355, "activity_lines": {"activity_5": 2304.32876, "activity_10": 2352.578036, "activity_20": 2295.467382, "activity_30": 2294.363226}, "trend_signal": 0, "fair_value": 3505.456712, "relative_strength": -19.172337, "rate_of_change": -1.3596781777347107, "market_dynamics": 0.76389, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1795.370593, "high": 1988.080164, "low": 1697.308203, "close": 1947.586792, "volume": 20562800}, "trend_line": 2338.751274, "activity_lines": {"activity_5": 2170.655754, "activity_10": 2279.922781, "activity_20": 2268.245905, "activity_30": 2267.50448}, "trend_signal": 0, "fair_value": 3488.921893, "relative_strength": -21.991842, "rate_of_change": -1.0637551984569933, "market_dynamics": 0.566993, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2015.889023, "high": 2100.778809, "low": 1996.861997, "close": 2035.403809, "volume": 10568900}, "trend_line": 2314.847636, "activity_lines": {"activity_5": 2097.498307, "activity_10": 2225.994618, "activity_20": 2249.923745, "activity_30": 2247.933676}, "trend_signal": 0, "fair_value": 3472.256312, "relative_strength": -20.520873, "rate_of_change": -1.0220684117091892, "market_dynamics": 0.275959, "expectation": {"probability": 45.0733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2015.401014, "high": 2193.962339, "low": 1919.77802, "close": 2177.862549, "volume": 11355400}, "trend_line": 2285.891842, "activity_lines": {"activity_5": 2094.403866, "activity_10": 2200.491251, "activity_20": 2245.202247, "activity_30": 2239.095928}, "trend_signal": 0, "fair_value": 3456.2727, "relative_strength": -16.618586, "rate_of_change": -1.250872564988116, "market_dynamics": 0.052098, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2175.423354, "high": 2175.423354, "low": 2074.921423, "close": 2132.002441, "volume": 9669200}, "trend_line": 2262.453333, "activity_lines": {"activity_5": 2094.566439, "activity_10": 2173.04915, "activity_20": 2235.64594, "activity_30": 2229.16758}, "trend_signal": 0, "fair_value": 3438.838965, "relative_strength": -20.21393, "rate_of_change": -1.0253551182672302, "market_dynamics": -0.055244, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2089.069722, "high": 2170.05672, "low": 2058.333648, "close": 2148.590332, "volume": 5951800}, "trend_line": 2242.363765, "activity_lines": {"activity_5": 2121.529565, "activity_10": 2156.274627, "activity_20": 2227.281402, "activity_30": 2221.82158}, "trend_signal": 0, "fair_value": 3423.79496, "relative_strength": -20.550392, "rate_of_change": -0.8879550224075217, "market_dynamics": -0.197802, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2279.340217, "high": 2508.640176, "low": 2135.417836, "close": 2497.906982, "volume": 20862500}, "trend_line": 2235.180286, "activity_lines": {"activity_5": 2258.068831, "activity_10": 2207.085443, "activity_20": 2251.985146, "activity_30": 2238.308239}, "trend_signal": 0, "fair_value": 3410.094144, "relative_strength": -7.974959, "rate_of_change": -0.32035297359526593, "market_dynamics": 0.054626, "expectation": {"probability": 44.1759, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2453.998484, "high": 2525.227692, "low": 2270.070362, "close": 2291.049072, "volume": 9274900}, "trend_line": 2225.33551, "activity_lines": {"activity_5": 2288.967448, "activity_10": 2218.800786, "activity_20": 2255.526467, "activity_30": 2241.912677}, "trend_signal": 0, "fair_value": 3395.587582, "relative_strength": -13.8274, "rate_of_change": -0.44044661907866844, "market_dynamics": 0.021461, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2273.485516, "high": 2429.604666, "low": 2262.26445, "close": 2369.108398, "volume": 5458500}, "trend_line": 2220.057906, "activity_lines": {"activity_5": 2328.842822, "activity_10": 2246.217935, "activity_20": 2265.950055, "activity_30": 2251.188347}, "trend_signal": 1, "fair_value": 3377.708303, "relative_strength": -12.337599, "rate_of_change": -0.23715992380851747, "market_dynamics": 0.071469, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2317.881983, "high": 2397.404974, "low": 2284.218779, "close": 2361.302734, "volume": 4850200}, "trend_line": 2224.106441, "activity_lines": {"activity_5": 2353.366585, "activity_10": 2273.796054, "activity_20": 2274.711147, "activity_30": 2260.300917}, "trend_signal": 1, "fair_value": 3361.166367, "relative_strength": -11.551626, "rate_of_change": 0.1823616847586813, "market_dynamics": 0.185466, "expectation": {"probability": 45.3175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2389.11135, "high": 2437.410652, "low": 2233.480061, "close": 2274.949219, "volume": 6747800}, "trend_line": 2230.133606, "activity_lines": {"activity_5": 2333.819157, "activity_10": 2287.305688, "activity_20": 2274.053467, "activity_30": 2263.581096}, "trend_signal": 1, "fair_value": 3347.019056, "relative_strength": -14.160097, "rate_of_change": 0.270992650751465, "market_dynamics": -0.014429, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2289.097525, "high": 2310.075967, "low": 2202.256202, "close": 2269.094727, "volume": 9789300}, "trend_line": 2237.100004, "activity_lines": {"activity_5": 2303.896305, "activity_10": 2295.581778, "activity_20": 2272.502159, "activity_30": 2266.094717}, "trend_signal": 1, "fair_value": 3333.296679, "relative_strength": -14.748896, "rate_of_change": 0.3123758137744518, "market_dynamics": 0.072484, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2243.237481, "high": 2603.287445, "low": 2216.404497, "close": 2500.834229, "volume": 13127600}, "trend_line": 2252.382206, "activity_lines": {"activity_5": 2366.474105, "activity_10": 2340.146724, "activity_20": 2292.213241, "activity_30": 2283.109828}, "trend_signal": 1, "fair_value": 3324.007996, "relative_strength": -9.244513, "rate_of_change": 0.683125563125265, "market_dynamics": 0.360644, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2526.203405, "high": 2560.354541, "low": 2381.793249, "close": 2510.591553, "volume": 8928400}, "trend_line": 2266.743437, "activity_lines": {"activity_5": 2418.318669, "activity_10": 2378.023358, "activity_20": 2311.298097, "activity_30": 2299.768495}, "trend_signal": 1, "fair_value": 3313.712425, "relative_strength": -7.034539, "rate_of_change": 0.6376018671140159, "market_dynamics": 0.632916, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2497.906953, "high": 2618.899375, "low": 2426.189703, "close": 2566.697021, "volume": 6030800}, "trend_line": 2283.949459, "activity_lines": {"activity_5": 2479.432845, "activity_10": 2420.051367, "activity_20": 2335.817958, "activity_30": 2319.12034}, "trend_signal": 1, "fair_value": 3303.949927, "relative_strength": -3.259316, "rate_of_change": 0.7590634969598391, "market_dynamics": 0.97043, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2532.058054, "high": 2614.508349, "low": 2460.828467, "close": 2564.745361, "volume": 6437800}, "trend_line": 2299.22109, "activity_lines": {"activity_5": 2526.203516, "activity_10": 2453.820992, "activity_20": 2360.085962, "activity_30": 2337.236204}, "trend_signal": 1, "fair_value": 3292.4985, "relative_strength": -2.433532, "rate_of_change": 0.6686501288293206, "market_dynamics": 1.254043, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2566.209103, "high": 2734.525072, "low": 2488.149511, "close": 2649.635254, "volume": 7328800}, "trend_line": 2314.510388, "activity_lines": {"activity_5": 2581.951074, "activity_10": 2495.458687, "activity_20": 2391.523823, "activity_30": 2359.84357}, "trend_signal": 1, "fair_value": 3282.371638, "relative_strength": -1.858334, "rate_of_change": 0.6649772858511899, "market_dynamics": 1.355654, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2677.931847, "high": 2825.269303, "low": 2661.344126, "close": 2784.287842, "volume": 8807900}, "trend_line": 2334.815361, "activity_lines": {"activity_5": 2657.21346, "activity_10": 2558.819975, "activity_20": 2434.674311, "activity_30": 2390.151792}, "trend_signal": 1, "fair_value": 3274.090658, "relative_strength": 6.00119, "rate_of_change": 0.8772902081267214, "market_dynamics": 1.478565, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2686.713561, "high": 2777.457741, "low": 2641.341385, "close": 2723.303955, "volume": 10089600}, "trend_line": 2353.055579, "activity_lines": {"activity_5": 2693.250977, "activity_10": 2602.125306, "activity_20": 2470.06332, "activity_30": 2415.215573}, "trend_signal": 1, "fair_value": 3265.418757, "relative_strength": 1.94597, "rate_of_change": 0.7812274282874189, "market_dynamics": 1.532476, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2732.085636, "high": 2839.905453, "low": 2706.716269, "close": 2743.794678, "volume": 5204400}, "trend_line": 2374.167696, "activity_lines": {"activity_5": 2721.937907, "activity_10": 2642.716304, "activity_20": 2506.131038, "activity_30": 2440.424547}, "trend_signal": 1, "fair_value": 3256.878206, "relative_strength": 0.009797, "rate_of_change": 0.8972213486335219, "market_dynamics": 1.51824, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2799.899923, "high": 2905.768345, "low": 2785.26375, "close": 2870.641357, "volume": 5949600}, "trend_line": 2396.37651, "activity_lines": {"activity_5": 2781.100553, "activity_10": 2699.415936, "activity_20": 2552.885472, "activity_30": 2472.455106}, "trend_signal": 1, "fair_value": 3249.757759, "relative_strength": 7.216171, "rate_of_change": 0.9354357755527339, "market_dynamics": 1.482735, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2954.555523, "high": 3035.542441, "low": 2921.380368, "close": 2962.361572, "volume": 5618000}, "trend_line": 2425.141671, "activity_lines": {"activity_5": 2850.443538, "activity_10": 2761.961204, "activity_20": 2604.44663, "activity_30": 2508.970271}, "trend_signal": 1, "fair_value": 3244.265792, "relative_strength": 11.052316, "rate_of_change": 1.2003606645267861, "market_dynamics": 1.469977, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2937.967784, "high": 3018.954555, "low": 2876.007985, "close": 3010.172852, "volume": 4462600}, "trend_line": 2453.008093, "activity_lines": {"activity_5": 2914.875195, "activity_10": 2820.59458, "activity_20": 2655.728982, "activity_30": 2546.714218}, "trend_signal": 1, "fair_value": 3239.195922, "relative_strength": 12.510894, "rate_of_change": 1.1490636746392395, "market_dynamics": 1.450713, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3037.493754, "high": 3052.129927, "low": 2911.622764, "close": 3029.687744, "volume": 5086300}, "trend_line": 2469.66991, "activity_lines": {"activity_5": 2970.752816, "activity_10": 2873.515416, "activity_20": 2704.228138, "activity_30": 2583.919357}, "trend_signal": 1, "fair_value": 3234.597994, "relative_strength": 9.023831, "rate_of_change": 0.6792401968646973, "market_dynamics": 1.494642, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3048.227102, "high": 3293.138843, "low": 3005.294198, "close": 3068.717529, "volume": 6861500}, "trend_line": 2486.865816, "activity_lines": {"activity_5": 3019.214779, "activity_10": 2924.094465, "activity_20": 2752.388106, "activity_30": 2622.56759}, "trend_signal": 1, "fair_value": 3231.232984, "relative_strength": 9.912402, "rate_of_change": 0.6962835774275568, "market_dynamics": 1.573662, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3122.383674, "high": 3391.689154, "low": 3113.601969, "close": 3254.109131, "volume": 9648100}, "trend_line": 2516.248873, "activity_lines": {"activity_5": 3107.812419, "activity_10": 2999.253431, "activity_20": 2813.743869, "activity_30": 2672.067159}, "trend_signal": 1, "fair_value": 3230.300286, "relative_strength": 15.928615, "rate_of_change": 1.1815296511357896, "market_dynamics": 1.664773, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3288.72725, "high": 3405.439941, "low": 3226.414523, "close": 3405.439941, "volume": 8559400}, "trend_line": 2549.222367, "activity_lines": {"activity_5": 3221.289144, "activity_10": 3089.393204, "activity_20": 2884.247714, "activity_30": 2729.434325}, "trend_signal": 1, "fair_value": 3229.284603, "relative_strength": 20.182915, "rate_of_change": 1.3104226038137146, "market_dynamics": 1.764039, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3578.531019, "high": 3625.018342, "low": 3409.396352, "close": 3436.101807, "volume": 9072100}, "trend_line": 2584.623922, "activity_lines": {"activity_5": 3315.447933, "activity_10": 3171.365958, "activity_20": 2953.350152, "activity_30": 2786.652353}, "trend_signal": 1, "fair_value": 3229.167505, "relative_strength": 15.345276, "rate_of_change": 1.388719770322036, "market_dynamics": 1.872956, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3403.461772, "high": 3540.94542, "low": 3306.530864, "close": 3508.30542, "volume": 5953500}, "trend_line": 2619.700159, "activity_lines": {"activity_5": 3405.279329, "activity_10": 3254.615479, "activity_20": 3023.876493, "activity_30": 2846.244708}, "trend_signal": 1, "fair_value": 3229.425496, "relative_strength": 18.870857, "rate_of_change": 1.3571118297495879, "market_dynamics": 1.859227, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3574.574654, "high": 3846.574707, "low": 3554.792835, "close": 3846.574707, "volume": 9646800}, "trend_line": 2666.216939, "activity_lines": {"activity_5": 3575.95931, "activity_10": 3385.095752, "activity_20": 3121.194208, "activity_30": 2925.397905}, "trend_signal": 1, "fair_value": 3231.179094, "relative_strength": 25.410503, "rate_of_change": 1.7756528295878125, "market_dynamics": 1.862224, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3904.930909, "high": 4525.091083, "low": 3864.378182, "close": 4352.989258, "volume": 15233300}, "trend_line": 2743.128276, "activity_lines": {"activity_5": 3863.586996, "activity_10": 3587.600852, "activity_20": 3259.669157, "activity_30": 3034.221925}, "trend_signal": 1, "fair_value": 3236.471455, "relative_strength": 32.8123, "rate_of_change": 2.8846616295539187, "market_dynamics": 1.892094, "expectation": {"probability": 59.6135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4450.909105, "high": 4625.978197, "low": 3605.236328, "close": 3605.236328, "volume": 14389700}, "trend_line": 2798.38326, "activity_lines": {"activity_5": 3828.705029, "activity_10": 3627.199094, "activity_20": 3317.034112, "activity_30": 3089.841799}, "trend_signal": 1, "fair_value": 3233.109329, "relative_strength": 14.142283, "rate_of_change": 2.0143055096414364, "market_dynamics": 1.688369, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3560.72725, "high": 3568.639977, "low": 3199.709205, "close": 3331.258301, "volume": 15555800}, "trend_line": 2841.57841, "activity_lines": {"activity_5": 3689.177295, "activity_10": 3605.294518, "activity_20": 3341.943343, "activity_30": 3124.220834}, "trend_signal": 1, "fair_value": 3228.166442, "relative_strength": 4.875248, "rate_of_change": 1.5435751999173983, "market_dynamics": 1.459251, "expectation": {"probability": 58.3977, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3328.290937, "high": 3392.581918, "low": 3056.290842, "close": 3125.527344, "volume": 11981200}, "trend_line": 2873.167236, "activity_lines": {"activity_5": 3488.062142, "activity_10": 3540.146396, "activity_20": 3343.304749, "activity_30": 3142.54012}, "trend_signal": 1, "fair_value": 3221.700011, "relative_strength": 1.616618, "rate_of_change": 1.1116647666252397, "market_dynamics": 0.960691, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3207.621832, "high": 3253.119993, "low": 3139.374492, "close": 3223.447266, "volume": 4824700}, "trend_line": 2909.54873, "activity_lines": {"activity_5": 3345.105502, "activity_10": 3491.059357, "activity_20": 3351.063596, "activity_30": 3165.138832}, "trend_signal": 1, "fair_value": 3216.914323, "relative_strength": 1.076578, "rate_of_change": 1.2662504828869698, "market_dynamics": 0.276029, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3277.847341, "high": 3840.6401, "low": 3241.250977, "close": 3818.880127, "volume": 15188000}, "trend_line": 2965.225057, "activity_lines": {"activity_5": 3442.168311, "activity_10": 3547.419571, "activity_20": 3412.402953, "activity_30": 3223.805374}, "trend_signal": 1, "fair_value": 3215.799256, "relative_strength": 18.378354, "rate_of_change": 1.9135725903446248, "market_dynamics": 0.109756, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3828.770946, "high": 3941.527294, "low": 3592.378186, "close": 3597.32373, "volume": 9639900}, "trend_line": 3001.872282, "activity_lines": {"activity_5": 3500.986263, "activity_10": 3553.22824, "activity_20": 3446.66963, "activity_30": 3264.585933}, "trend_signal": 1, "fair_value": 3214.258508, "relative_strength": 10.130864, "rate_of_change": 1.2359002873487355, "market_dynamics": -0.122298, "expectation": {"probability": 61.6554, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3489.512658, "high": 3551.825384, "low": 3263.010926, "close": 3333.236328, "volume": 8146600}, "trend_line": 3036.611857, "activity_lines": {"activity_5": 3472.302588, "activity_10": 3507.532222, "activity_20": 3451.272324, "activity_30": 3285.964259}, "trend_signal": 1, "fair_value": 3212.955491, "relative_strength": 4.383076, "rate_of_change": 1.1572635920691066, "market_dynamics": -0.287979, "expectation": {"probability": 59.5432, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3412.363686, "high": 3588.421909, "low": 3397.527323, "close": 3498.414551, "volume": 5557100}, "trend_line": 3074.255396, "activity_lines": {"activity_5": 3498.546452, "activity_10": 3493.738889, "activity_20": 3468.992236, "activity_30": 3315.757981}, "trend_signal": 1, "fair_value": 3212.974571, "relative_strength": 6.410732, "rate_of_change": 1.239655931436355, "market_dynamics": -0.290129, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3522.152798, "high": 3557.760071, "low": 3461.818199, "close": 3501.381836, "volume": 1469900}, "trend_line": 3112.258032, "activity_lines": {"activity_5": 3500.920264, "activity_10": 3480.664897, "activity_20": 3483.303745, "activity_30": 3343.314526}, "trend_signal": 1, "fair_value": 3211.637851, "relative_strength": 6.893296, "rate_of_change": 1.2361574139040776, "market_dynamics": -0.603725, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3620.072726, "high": 3676.450908, "low": 3354.996311, "close": 3367.854492, "volume": 9684900}, "trend_line": 3148.688208, "activity_lines": {"activity_5": 3440.25599, "activity_10": 3449.58944, "activity_20": 3481.290805, "activity_30": 3359.80462}, "trend_signal": 1, "fair_value": 3208.50914, "relative_strength": -0.624793, "rate_of_change": 1.1705384201896998, "market_dynamics": -0.707781, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3506.327225, "high": 3717.003765, "low": 3392.581772, "close": 3590.400146, "volume": 10166200}, "trend_line": 3192.731722, "activity_lines": {"activity_5": 3483.841976, "activity_10": 3476.88837, "activity_20": 3498.105008, "activity_30": 3388.302164}, "trend_signal": 1, "fair_value": 3205.870957, "relative_strength": 1.670692, "rate_of_change": 1.3987893081346325, "market_dynamics": -0.639036, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3560.727394, "high": 3649.745398, "low": 3389.614688, "close": 3541.93457, "volume": 8580600}, "trend_line": 3227.435067, "activity_lines": {"activity_5": 3511.734342, "activity_10": 3495.645126, "activity_20": 3507.312782, "activity_30": 3410.83138}, "trend_signal": 1, "fair_value": 3202.600329, "relative_strength": 0.153539, "rate_of_change": 1.0869483571347778, "market_dynamics": -0.591327, "expectation": {"probability": 59.4954, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3439.069144, "high": 3467.752781, "low": 3132.45102, "close": 3205.643555, "volume": 10898900}, "trend_line": 3250.603467, "activity_lines": {"activity_5": 3413.616488, "activity_10": 3449.427583, "activity_20": 3481.960642, "activity_30": 3409.425476}, "trend_signal": 1, "fair_value": 3196.852219, "relative_strength": -8.653786, "rate_of_change": 0.7178579744916684, "market_dynamics": -0.60522, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3260.043667, "high": 3527.098162, "low": 3132.450938, "close": 3492.47998, "volume": 15545900}, "trend_line": 3281.462899, "activity_lines": {"activity_5": 3430.628841, "activity_10": 3453.90546, "activity_20": 3483.088372, "activity_30": 3425.030413}, "trend_signal": 1, "fair_value": 3193.410828, "relative_strength": -2.424897, "rate_of_change": 0.9493447082452212, "market_dynamics": -0.558527, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3977.134512, "high": 4164.072883, "low": 3727.883605, "close": 4018.676514, "volume": 16399500}, "trend_line": 3329.927271, "activity_lines": {"activity_5": 3623.633496, "activity_10": 3549.163929, "activity_20": 3532.312141, "activity_30": 3472.592581}, "trend_signal": 1, "fair_value": 3194.629563, "relative_strength": 6.79026, "rate_of_change": 1.4769136050500236, "market_dynamics": -0.246435, "expectation": {"probability": 54.6501, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4063.185382, "high": 4732.799993, "low": 3956.363654, "close": 4583.447266, "volume": 14361800}, "trend_line": 3394.387671, "activity_lines": {"activity_5": 3961.506934, "activity_10": 3743.475328, "activity_20": 3631.682803, "activity_30": 3553.464839}, "trend_signal": 1, "fair_value": 3199.790389, "relative_strength": 21.52319, "rate_of_change": 1.9357900264482963, "market_dynamics": 0.228402, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4721.920244, "high": 5267.898261, "low": 4619.054784, "close": 4743.680176, "volume": 14755800}, "trend_line": 3459.700749, "activity_lines": {"activity_5": 4286.5882, "activity_10": 3948.990465, "activity_20": 3740.704184, "activity_30": 3640.515968}, "trend_signal": 1, "fair_value": 3205.188556, "relative_strength": 20.8582, "rate_of_change": 1.9241490463214723, "market_dynamics": 0.847797, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4648.727098, "high": 4898.967088, "low": 4100.770742, "close": 4277.818359, "volume": 13068700}, "trend_line": 3511.517896, "activity_lines": {"activity_5": 4376.26582, "activity_10": 4044.15902, "activity_20": 3799.131209, "activity_30": 3693.29775}, "trend_signal": 1, "fair_value": 3207.600429, "relative_strength": 14.939125, "rate_of_change": 1.4977349418147536, "market_dynamics": 1.197184, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4000.872859, "high": 4186.821795, "low": 3710.080123, "close": 3893.061768, "volume": 12080700}, "trend_line": 3549.826799, "activity_lines": {"activity_5": 4266.212923, "activity_10": 4055.200852, "activity_20": 3817.250402, "activity_30": 3717.913483}, "trend_signal": 1, "fair_value": 3208.247949, "relative_strength": 7.845901, "rate_of_change": 1.090949957670388, "market_dynamics": 1.074596, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3876.247394, "high": 4297.600245, "low": 3803.054665, "close": 4108.683594, "volume": 10039600}, "trend_line": 3591.094873, "activity_lines": {"activity_5": 4201.328516, "activity_10": 4098.3252, "activity_20": 3855.68364, "activity_30": 3753.968761}, "trend_signal": 1, "fair_value": 3209.634129, "relative_strength": 14.38565, "rate_of_change": 1.1625376768135687, "market_dynamics": 0.833578, "expectation": {"probability": 57.418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3860.421808, "high": 4227.374527, "low": 3786.23999, "close": 4080.0, "volume": 9507600}, "trend_line": 3628.349487, "activity_lines": {"activity_5": 4120.882438, "activity_10": 4122.764728, "activity_20": 3892.548468, "activity_30": 3785.511027}, "trend_signal": 1, "fair_value": 3209.535652, "relative_strength": 13.248993, "rate_of_change": 1.0374165906922266, "market_dynamics": 0.510437, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3804.0, "high": 4360.0, "low": 3606.0, "close": 4360.0, "volume": 12553100}, "trend_line": 3673.343726, "activity_lines": {"activity_5": 4167.332845, "activity_10": 4189.211532, "activity_20": 3953.819183, "activity_30": 3832.714286}, "trend_signal": 1, "fair_value": 3212.710215, "relative_strength": 20.848766, "rate_of_change": 1.240074561758998, "market_dynamics": 0.43869, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4338.0, "high": 5045.0, "low": 4326.0, "close": 4957.0, "volume": 13449000}, "trend_line": 3737.587467, "activity_lines": {"activity_5": 4438.36193, "activity_10": 4349.329874, "activity_20": 4067.04827, "activity_30": 3915.53082}, "trend_signal": 1, "fair_value": 3218.440473, "relative_strength": 27.175072, "rate_of_change": 1.748917220713142, "market_dynamics": 0.648754, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4931.0, "high": 6388.0, "low": 4890.0, "close": 6203.0, "volume": 22476800}, "trend_line": 3842.06355, "activity_lines": {"activity_5": 5079.445573, "activity_10": 4704.150826, "activity_20": 4290.222726, "activity_30": 4074.589693}, "trend_signal": 1, "fair_value": 3233.7839, "relative_strength": 52.880543, "rate_of_change": 2.7952812856539904, "market_dynamics": 1.019831, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6124.0, "high": 6596.0, "low": 5970.0, "close": 6508.0, "volume": 17503400}, "trend_line": 3950.526579, "activity_lines": {"activity_5": 5668.2, "activity_10": 5065.144141, "activity_20": 4528.256455, "activity_30": 4246.585593}, "trend_signal": 1, "fair_value": 3251.02333, "relative_strength": 55.004685, "rate_of_change": 2.82304099316629, "market_dynamics": 1.415804, "expectation": {"probability": 59.8073, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6500.0, "high": 6678.0, "low": 5981.0, "close": 6143.0, "volume": 16978500}, "trend_line": 4041.778581, "activity_lines": {"activity_5": 5975.333333, "activity_10": 5314.513392, "activity_20": 4718.722946, "activity_30": 4388.035491}, "trend_signal": 1, "fair_value": 3265.568254, "relative_strength": 45.01237, "rate_of_change": 2.309869334510309, "market_dynamics": 1.66482, "expectation": {"probability": 58.9814, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6370.0, "high": 6710.0, "low": 6176.0, "close": 6663.0, "volume": 8452500}, "trend_line": 4149.341854, "activity_lines": {"activity_5": 6318.266667, "activity_10": 5630.072594, "activity_20": 4946.590978, "activity_30": 4557.14655}, "trend_signal": 1, "fair_value": 3284.422104, "relative_strength": 47.312211, "rate_of_change": 2.6612856405752776, "market_dynamics": 1.707478, "expectation": {"probability": 60.0801, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6410.0, "high": 7213.0, "low": 6130.0, "close": 6762.0, "volume": 23816500}, "trend_line": 4257.79834, "activity_lines": {"activity_5": 6540.666667, "activity_10": 5928.735072, "activity_20": 5168.031565, "activity_30": 4725.70514}, "trend_signal": 1, "fair_value": 3303.260173, "relative_strength": 50.907974, "rate_of_change": 2.613823825950785, "market_dynamics": 1.736691, "expectation": {"probability": 60.7612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6762.0, "high": 9325.0, "low": 6593.0, "close": 9102.0, "volume": 37038800}, "trend_line": 4432.979183, "activity_lines": {"activity_5": 7422.733333, "activity_10": 6607.685156, "activity_20": 5596.788411, "activity_30": 5038.234279}, "trend_signal": 1, "fair_value": 3335.531381, "relative_strength": 92.772439, "rate_of_change": 4.1143527478570086, "market_dynamics": 1.763271, "expectation": {"probability": 61.5434, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10305.0, "high": 15345.0, "low": 10010.0, "close": 14815.0, "volume": 85278500}, "trend_line": 4781.712874, "activity_lines": {"activity_5": 10015.866667, "activity_10": 8230.654545, "activity_20": 6542.970886, "activity_30": 5708.042074}, "trend_signal": 1, "fair_value": 3404.749581, "relative_strength": 187.677874, "rate_of_change": 7.866801909139473, "market_dynamics": 1.852199, "expectation": {"probability": 62.2951, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/", "share_image": "https://sharemaestro.com/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}