{"ticker": {"uuid": "0ca2a1a0-881e-4f39-a7fc-f7200500aa04", "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6976 rose 126.34%, moving from 6,508.00 to 14,730.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 116.35 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Next-week expectancy is positive at 62.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14,730.00"}, {"label": "12-Week Change", "value": "126.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "116.35"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20615.0, "high": 20830.0, "low": 14250.0, "close": 14730.0, "volume": 111495800}, "trend_line": 7523.657105, "activity_lines": {"activity_5": 17372.333333, "activity_10": 16038.872727, "activity_20": 12273.601127, "activity_30": 10062.60176}, "trend_signal": 1, "fair_value": 3915.43063, "relative_strength": 116.345446, "rate_of_change": 5.188195545931532, "market_dynamics": 1.586262, "expectation": {"probability": 62.4173, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3905.3526, "high": 4068.61388, "low": 3892.439294, "close": 3933.02417, "volume": 4200400}, "trend_line": 3890.779313, "activity_lines": {"activity_5": 3886.290267, "activity_10": 3900.556348, "activity_20": 3897.254249, "activity_30": 3899.617322}, "trend_signal": 0, "fair_value": 4381.278485, "relative_strength": -10.379614, "rate_of_change": 0.3408645880461544, "market_dynamics": -0.171742, "expectation": {"probability": 44.3045, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3975.453244, "high": 4099.051929, "low": 3814.959816, "close": 3909.04248, "volume": 7038700}, "trend_line": 3904.56613, "activity_lines": {"activity_5": 3900.371989, "activity_10": 3899.751416, "activity_20": 3898.268652, "activity_30": 3900.795591}, "trend_signal": 0, "fair_value": 4387.521239, "relative_strength": -11.753422, "rate_of_change": 0.354345900676895, "market_dynamics": 0.070291, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3916.421087, "high": 4080.604807, "low": 3691.360803, "close": 3793.744873, "volume": 12476200}, "trend_line": 3907.36062, "activity_lines": {"activity_5": 3872.700586, "activity_10": 3876.423615, "activity_20": 3888.266727, "activity_30": 3893.645833}, "trend_signal": 0, "fair_value": 4392.203156, "relative_strength": -12.51551, "rate_of_change": 0.0715697956433323, "market_dynamics": 0.155387, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3729.178255, "high": 3856.466782, "low": 3683.059306, "close": 3766.995605, "volume": 5001200}, "trend_line": 3904.39602, "activity_lines": {"activity_5": 3834.513981, "activity_10": 3853.213157, "activity_20": 3875.709175, "activity_30": 3884.590025}, "trend_signal": 0, "fair_value": 4398.300432, "relative_strength": -13.553204, "rate_of_change": -0.07587218811658575, "market_dynamics": -0.119495, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3744.858414, "high": 3846.320095, "low": 3492.126585, "close": 3580.675293, "volume": 5835900}, "trend_line": 3890.353296, "activity_lines": {"activity_5": 3740.246842, "activity_10": 3800.671089, "activity_20": 3846.004183, "activity_30": 3863.704817}, "trend_signal": 0, "fair_value": 4404.506809, "relative_strength": -14.826366, "rate_of_change": -0.35966443793271674, "market_dynamics": -0.388159, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3591.744037, "high": 3766.9957, "low": 3585.287384, "close": 3653.543457, "volume": 4828200}, "trend_line": 3877.066325, "activity_lines": {"activity_5": 3692.529167, "activity_10": 3767.314546, "activity_20": 3825.689909, "activity_30": 3848.426763}, "trend_signal": 0, "fair_value": 4411.71301, "relative_strength": -13.276943, "rate_of_change": -0.3415363590155539, "market_dynamics": -0.873987, "expectation": {"probability": 46.5963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3656.3106, "high": 3789.13289, "low": 3656.3106, "close": 3731.023193, "volume": 4732100}, "trend_line": 3864.688843, "activity_lines": {"activity_5": 3689.270117, "activity_10": 3754.082613, "activity_20": 3813.760489, "activity_30": 3839.004625}, "trend_signal": 0, "fair_value": 4418.803814, "relative_strength": -14.080648, "rate_of_change": -0.31924865252337087, "market_dynamics": -1.226335, "expectation": {"probability": 46.7088, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3743.936146, "high": 4066.769343, "low": 3743.936146, "close": 3889.672363, "volume": 9917900}, "trend_line": 3860.033366, "activity_lines": {"activity_5": 3750.762077, "activity_10": 3772.027082, "activity_20": 3818.521733, "activity_30": 3840.616465}, "trend_signal": 0, "fair_value": 4426.055847, "relative_strength": -9.94084, "rate_of_change": -0.12046188423246863, "market_dynamics": -0.958596, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3919.188793, "high": 3982.832574, "low": 3885.983145, "close": 3921.032959, "volume": 5951100}, "trend_line": 3863.115991, "activity_lines": {"activity_5": 3816.312402, "activity_10": 3793.49331, "activity_20": 3825.887572, "activity_30": 3844.551923}, "trend_signal": 0, "fair_value": 4432.97052, "relative_strength": -11.478362, "rate_of_change": 0.07986006098165958, "market_dynamics": -0.595553, "expectation": {"probability": 43.647, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3921.033392, "high": 4101.819723, "low": 3846.319845, "close": 3873.991211, "volume": 6027100}, "trend_line": 3866.303735, "activity_lines": {"activity_5": 3855.912988, "activity_10": 3805.249334, "activity_20": 3828.285704, "activity_30": 3845.25355}, "trend_signal": 0, "fair_value": 4438.931918, "relative_strength": -9.31969, "rate_of_change": 0.08251742912784414, "market_dynamics": -0.256629, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3883.215582, "high": 3883.215582, "low": 3611.113927, "close": 3777.227783, "volume": 8338100}, "trend_line": 3862.159139, "activity_lines": {"activity_5": 3843.704704, "activity_10": 3800.14992, "activity_20": 3821.468271, "activity_30": 3839.506715}, "trend_signal": 0, "fair_value": 4443.932364, "relative_strength": -9.908383, "rate_of_change": -0.10719788935568697, "market_dynamics": 0.092686, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3803.3484, "high": 3873.314338, "low": 3321.049982, "close": 3388.217285, "volume": 12111600}, "trend_line": 3845.047526, "activity_lines": {"activity_5": 3693.580631, "activity_10": 3727.153986, "activity_20": 3777.338273, "activity_30": 3808.929821}, "trend_signal": 0, "fair_value": 4445.386024, "relative_strength": -16.667495, "rate_of_change": -0.4430582061522876, "market_dynamics": -0.160775, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3405.009045, "high": 3656.886409, "low": 3379.821307, "close": 3502.02832, "volume": 9714200}, "trend_line": 3835.380184, "activity_lines": {"activity_5": 3604.247298, "activity_10": 3684.320517, "activity_20": 3746.119057, "activity_30": 3786.799549}, "trend_signal": 0, "fair_value": 4446.857664, "relative_strength": -17.157567, "rate_of_change": -0.25142321218735786, "market_dynamics": -0.464231, "expectation": {"probability": 46.6072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3471.242914, "high": 3550.538089, "low": 3196.0441, "close": 3238.956543, "volume": 8628400}, "trend_line": 3813.59742, "activity_lines": {"activity_5": 3453.066308, "activity_10": 3598.959752, "activity_20": 3692.539019, "activity_30": 3748.320605}, "trend_signal": 0, "fair_value": 4445.589814, "relative_strength": -20.494448, "rate_of_change": -0.5679427580835632, "market_dynamics": -0.743334, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3234.291918, "high": 3307.989627, "low": 3129.809813, "close": 3192.3125, "volume": 7894500}, "trend_line": 3783.495744, "activity_lines": {"activity_5": 3331.809066, "activity_10": 3514.718963, "activity_20": 3638.221471, "activity_30": 3708.237707}, "trend_signal": 0, "fair_value": 4444.193746, "relative_strength": -20.625121, "rate_of_change": -0.7893249518718268, "market_dynamics": -1.073536, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3143.802517, "high": 3412.472145, "low": 3060.776846, "close": 3388.217285, "volume": 8628000}, "trend_line": 3767.610718, "activity_lines": {"activity_5": 3321.298665, "activity_10": 3473.158367, "activity_20": 3605.965736, "activity_30": 3682.735871}, "trend_signal": 0, "fair_value": 4443.797309, "relative_strength": -17.993424, "rate_of_change": -0.41985050532145984, "market_dynamics": -1.079856, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3474.974706, "high": 3617.705282, "low": 3417.13615, "close": 3535.611816, "volume": 11188200}, "trend_line": 3750.028467, "activity_lines": {"activity_5": 3385.853808, "activity_10": 3463.220889, "activity_20": 3590.592254, "activity_30": 3667.7682}, "trend_signal": 0, "fair_value": 4443.691054, "relative_strength": -15.578891, "rate_of_change": -0.4666684622166375, "market_dynamics": -0.849263, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3617.705016, "high": 3657.818815, "low": 3491.766614, "close": 3634.497314, "volume": 7475800}, "trend_line": 3744.197534, "activity_lines": {"activity_5": 3473.544482, "activity_10": 3474.815527, "activity_20": 3586.177494, "activity_30": 3660.314577}, "trend_signal": 0, "fair_value": 4442.453975, "relative_strength": -15.354448, "rate_of_change": -0.15549036630820293, "market_dynamics": -0.597358, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3608.376576, "high": 3644.758863, "low": 3488.035204, "close": 3571.994385, "volume": 5590500}, "trend_line": 3735.9757, "activity_lines": {"activity_5": 3531.56958, "activity_10": 3479.685542, "activity_20": 3576.454197, "activity_30": 3649.204696}, "trend_signal": 0, "fair_value": 4438.624584, "relative_strength": -16.407599, "rate_of_change": -0.2195886815623319, "market_dynamics": -0.350049, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3577.591484, "high": 3590.651792, "low": 3437.659524, "close": 3446.988281, "volume": 7094000}, "trend_line": 3721.742269, "activity_lines": {"activity_5": 3525.723454, "activity_10": 3468.173331, "activity_20": 3556.184579, "activity_30": 3630.560347}, "trend_signal": 0, "fair_value": 4433.965404, "relative_strength": -18.37306, "rate_of_change": -0.3809829651729295, "market_dynamics": -0.204348, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3491.766599, "high": 3552.403743, "low": 3199.775393, "close": 3238.023438, "volume": 7690000}, "trend_line": 3705.616414, "activity_lines": {"activity_5": 3433.243994, "activity_10": 3426.431201, "activity_20": 3518.240159, "activity_30": 3599.35268}, "trend_signal": 0, "fair_value": 4429.162158, "relative_strength": -20.133209, "rate_of_change": -0.43328779465249356, "market_dynamics": -0.403214, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3293.063112, "high": 3403.143154, "low": 3211.902958, "close": 3360.230713, "volume": 8909300}, "trend_line": 3690.18208, "activity_lines": {"activity_5": 3391.513216, "activity_10": 3416.712291, "activity_20": 3495.244053, "activity_30": 3577.069732}, "trend_signal": 0, "fair_value": 4424.089158, "relative_strength": -18.315397, "rate_of_change": -0.41651191800879245, "market_dynamics": -0.501726, "expectation": {"probability": 46.4144, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3339.707484, "high": 3442.323985, "low": 3317.318383, "close": 3347.17041, "volume": 4224900}, "trend_line": 3666.164713, "activity_lines": {"activity_5": 3357.121078, "activity_10": 3405.127628, "activity_20": 3473.617499, "activity_30": 3554.939947}, "trend_signal": 0, "fair_value": 4418.932439, "relative_strength": -18.695158, "rate_of_change": -0.6508450390610515, "market_dynamics": -0.667, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3384.485576, "high": 3519.752963, "low": 3314.51964, "close": 3479.63916, "volume": 3990500}, "trend_line": 3648.254012, "activity_lines": {"activity_5": 3386.040316, "activity_10": 3420.44379, "activity_20": 3466.733561, "activity_30": 3542.90604}, "trend_signal": 0, "fair_value": 4413.714061, "relative_strength": -15.831946, "rate_of_change": -0.4885405431046231, "market_dynamics": -0.646514, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3358.364975, "high": 3493.632453, "low": 3341.57315, "close": 3435.793945, "volume": 2999600}, "trend_line": 3632.54056, "activity_lines": {"activity_5": 3406.501497, "activity_10": 3423.412047, "activity_20": 3457.042253, "activity_30": 3529.198939}, "trend_signal": 0, "fair_value": 4406.193751, "relative_strength": -16.155815, "rate_of_change": -0.4307115663633775, "market_dynamics": -0.464135, "expectation": {"probability": 47.9916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3484.303369, "high": 3510.424491, "low": 3339.707111, "close": 3437.659912, "volume": 6344800}, "trend_line": 3614.275903, "activity_lines": {"activity_5": 3428.330957, "activity_10": 3422.292636, "activity_20": 3448.218566, "activity_30": 3516.625994}, "trend_signal": 0, "fair_value": 4397.148392, "relative_strength": -20.663281, "rate_of_change": -0.5028066913036675, "market_dynamics": -0.224522, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3420.867663, "high": 3420.867663, "low": 3252.016864, "close": 3370.492676, "volume": 5818200}, "trend_line": 3597.984538, "activity_lines": {"activity_5": 3414.46224, "activity_10": 3408.062043, "activity_20": 3434.026017, "activity_30": 3500.898044}, "trend_signal": 0, "fair_value": 4384.199987, "relative_strength": -22.349881, "rate_of_change": -0.4507504528494221, "market_dynamics": 0.027692, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3421.800637, "high": 3567.330079, "low": 3380.753861, "close": 3408.740234, "volume": 7069800}, "trend_line": 3585.950439, "activity_lines": {"activity_5": 3412.658577, "activity_10": 3403.787717, "activity_20": 3425.192905, "activity_30": 3488.688734}, "trend_signal": 0, "fair_value": 4371.098278, "relative_strength": -20.334476, "rate_of_change": -0.33446777975008546, "market_dynamics": 0.259769, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3405.008705, "high": 3478.706286, "low": 3285.600386, "close": 3363.029541, "volume": 6113400}, "trend_line": 3569.471785, "activity_lines": {"activity_5": 3391.513363, "activity_10": 3395.307031, "activity_20": 3414.296546, "activity_30": 3474.30674}, "trend_signal": 0, "fair_value": 4359.525184, "relative_strength": -21.580284, "rate_of_change": -0.459533791119415, "market_dynamics": 0.397625, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3419.935275, "high": 3444.190135, "low": 3180.185087, "close": 3248.285156, "volume": 12649100}, "trend_line": 3547.262077, "activity_lines": {"activity_5": 3339.893994, "activity_10": 3369.76309, "activity_20": 3395.12931, "activity_30": 3453.585022}, "trend_signal": 0, "fair_value": 4349.208959, "relative_strength": -25.074258, "rate_of_change": -0.6222127344816739, "market_dynamics": 0.298369, "expectation": {"probability": 48.7774, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3265.076958, "high": 3292.130452, "low": 3127.94352, "close": 3177.386475, "volume": 6379600}, "trend_line": 3522.074154, "activity_lines": {"activity_5": 3277.142318, "activity_10": 3334.941264, "activity_20": 3372.189371, "activity_30": 3429.72208}, "trend_signal": 0, "fair_value": 4336.673551, "relative_strength": -29.080129, "rate_of_change": -0.7100665937066019, "market_dynamics": 0.063871, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3160.594403, "high": 3188.581025, "low": 3110.218931, "close": 3177.386475, "volume": 5354200}, "trend_line": 3497.68562, "activity_lines": {"activity_5": 3231.742204, "activity_10": 3301.221928, "activity_20": 3352.105819, "activity_30": 3407.484165}, "trend_signal": 0, "fair_value": 4327.098298, "relative_strength": -29.533086, "rate_of_change": -0.692448055708929, "market_dynamics": -0.352552, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3182.983803, "high": 3197.90987, "low": 3043.051859, "close": 3158.72876, "volume": 8262400}, "trend_line": 3476.518416, "activity_lines": {"activity_5": 3192.996599, "activity_10": 3267.434721, "activity_20": 3331.249298, "activity_30": 3385.615981}, "trend_signal": 0, "fair_value": 4316.948034, "relative_strength": -30.672276, "rate_of_change": -0.6051774315840401, "market_dynamics": -0.637362, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3182.050524, "high": 3207.238259, "low": 3069.172268, "close": 3138.205322, "volume": 6339100}, "trend_line": 3455.55874, "activity_lines": {"activity_5": 3164.077279, "activity_10": 3233.342192, "activity_20": 3310.072924, "activity_30": 3363.78933}, "trend_signal": 0, "fair_value": 4305.869247, "relative_strength": -30.035722, "rate_of_change": -0.6028927073573698, "market_dynamics": -0.858574, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3122.346632, "high": 3178.319145, "low": 3003.871133, "close": 3175.520508, "volume": 7222700}, "trend_line": 3442.053581, "activity_lines": {"activity_5": 3162.584636, "activity_10": 3212.24213, "activity_20": 3292.930144, "activity_30": 3345.722347}, "trend_signal": 0, "fair_value": 4294.801949, "relative_strength": -26.701908, "rate_of_change": -0.3908241768160428, "market_dynamics": -0.755953, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3168.990587, "high": 3376.089378, "low": 3160.594674, "close": 3358.36499, "volume": 5924200}, "trend_line": 3432.214298, "activity_lines": {"activity_5": 3226.89113, "activity_10": 3229.118763, "activity_20": 3293.281087, "activity_30": 3340.323083}, "trend_signal": 0, "fair_value": 4285.362143, "relative_strength": -25.851484, "rate_of_change": -0.2858550213835341, "market_dynamics": -0.419432, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3376.089427, "high": 3459.654497, "low": 3271.607374, "close": 3438.870117, "volume": 5065300}, "trend_line": 3422.475863, "activity_lines": {"activity_5": 3305.967432, "activity_10": 3262.074418, "activity_20": 3301.441339, "activity_30": 3340.752491}, "trend_signal": 0, "fair_value": 4275.610522, "relative_strength": -22.276696, "rate_of_change": -0.28373621675297134, "market_dynamics": -0.032669, "expectation": {"probability": 41.5141, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3474.770224, "high": 3519.173214, "low": 3315.108398, "close": 3400.135498, "volume": 8422100}, "trend_line": 3406.157967, "activity_lines": {"activity_5": 3354.699951, "activity_10": 3286.744189, "activity_20": 3306.373254, "activity_30": 3339.311177}, "trend_signal": 0, "fair_value": 4265.382271, "relative_strength": -19.687274, "rate_of_change": -0.4767862989600876, "market_dynamics": 0.409279, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3386.908814, "high": 3594.752866, "low": 3335.892822, "close": 3492.720459, "volume": 5505600}, "trend_line": 3391.880884, "activity_lines": {"activity_5": 3418.200342, "activity_10": 3328.404039, "activity_20": 3321.238793, "activity_30": 3344.895854}, "trend_signal": 0, "fair_value": 4257.973772, "relative_strength": -17.820461, "rate_of_change": -0.4191550461934271, "market_dynamics": 0.760829, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3449.261926, "high": 3458.70937, "low": 3305.660528, "close": 3327.389648, "volume": 5878800}, "trend_line": 3373.660832, "activity_lines": {"activity_5": 3402.95612, "activity_10": 3337.645725, "activity_20": 3320.736035, "activity_30": 3340.735129}, "trend_signal": 0, "fair_value": 4250.875477, "relative_strength": -15.869066, "rate_of_change": -0.5371666229774396, "market_dynamics": 0.795995, "expectation": {"probability": 47.8294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3328.334886, "high": 3491.775509, "low": 3306.605469, "close": 3470.046387, "volume": 5963400}, "trend_line": 3363.421452, "activity_lines": {"activity_5": 3425.139534, "activity_10": 3371.386736, "activity_20": 3334.389151, "activity_30": 3346.953552}, "trend_signal": 0, "fair_value": 4244.463315, "relative_strength": -13.629908, "rate_of_change": -0.30350946671570994, "market_dynamics": 0.840909, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3497.444043, "high": 3551.294478, "low": 3398.245676, "close": 3404.858887, "volume": 3503100}, "trend_line": 3363.976172, "activity_lines": {"activity_5": 3418.148356, "activity_10": 3387.954386, "activity_20": 3340.729062, "activity_30": 3349.626935}, "trend_signal": 0, "fair_value": 4237.947245, "relative_strength": -15.245995, "rate_of_change": 0.016492729439845664, "market_dynamics": 0.740446, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3467.212032, "high": 3491.775387, "low": 3041.132356, "close": 3070.419434, "volume": 14315200}, "trend_line": 3349.589209, "activity_lines": {"activity_5": 3301.944776, "activity_10": 3339.579, "activity_20": 3315.005082, "activity_30": 3330.68779}, "trend_signal": 0, "fair_value": 4230.400467, "relative_strength": -22.903252, "rate_of_change": -0.42767731590222224, "market_dynamics": 0.547706, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3096.872221, "high": 3140.330582, "low": 2944.768585, "close": 2994.839844, "volume": 7612800}, "trend_line": 3341.451986, "activity_lines": {"activity_5": 3182.529069, "activity_10": 3279.067494, "activity_20": 3283.400907, "activity_30": 3307.800735}, "trend_signal": 0, "fair_value": 4221.655654, "relative_strength": -25.236268, "rate_of_change": -0.24293196843769077, "market_dynamics": 0.356616, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2995.784587, "high": 3115.767243, "low": 2995.784587, "close": 3088.369385, "volume": 6321100}, "trend_line": 3337.987215, "activity_lines": {"activity_5": 3127.481918, "activity_10": 3238.168004, "activity_20": 3263.012876, "activity_30": 3291.472825}, "trend_signal": 0, "fair_value": 4211.483918, "relative_strength": -21.867991, "rate_of_change": -0.1036905816548198, "market_dynamics": 0.04531, "expectation": {"probability": 43.991, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3117.656522, "high": 3178.120245, "low": 2975.000337, "close": 3124.27002, "volume": 7390500}, "trend_line": 3329.188973, "activity_lines": {"activity_5": 3100.336328, "activity_10": 3205.380469, "activity_20": 3247.698355, "activity_30": 3277.684619}, "trend_signal": 0, "fair_value": 4201.256895, "relative_strength": -19.938648, "rate_of_change": -0.26357925999426873, "market_dynamics": -0.12049, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3172.451721, "high": 3362.345857, "low": 3159.225299, "close": 3322.66626, "volume": 9170200}, "trend_line": 3322.090788, "activity_lines": {"activity_5": 3162.374577, "activity_10": 3212.921249, "activity_20": 3252.771047, "activity_30": 3277.263799}, "trend_signal": 0, "fair_value": 4193.043728, "relative_strength": -14.716656, "rate_of_change": -0.21321063651137567, "market_dynamics": -0.006441, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3306.605697, "high": 3733.630147, "low": 3256.53424, "close": 3722.293213, "volume": 13962200}, "trend_line": 3325.017318, "activity_lines": {"activity_5": 3363.101319, "activity_10": 3295.234273, "activity_20": 3296.131194, "activity_30": 3303.08331}, "trend_signal": 0, "fair_value": 4184.994757, "relative_strength": -4.372883, "rate_of_change": 0.0880930169208905, "market_dynamics": 0.516147, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3693.951165, "high": 4018.942971, "low": 3663.71934, "close": 3765.751465, "volume": 31222800}, "trend_line": 3331.475887, "activity_lines": {"activity_5": 3534.855892, "activity_10": 3379.591384, "activity_20": 3342.137113, "activity_30": 3331.517771}, "trend_signal": 1, "fair_value": 4178.080623, "relative_strength": -2.332225, "rate_of_change": 0.19424166499934895, "market_dynamics": 1.069706, "expectation": {"probability": 42.8231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3726.072118, "high": 3988.711328, "low": 3676.000662, "close": 3860.226074, "volume": 13280700}, "trend_line": 3345.25048, "activity_lines": {"activity_5": 3686.707894, "activity_10": 3476.161497, "activity_20": 3395.22289, "activity_30": 3365.630686}, "trend_signal": 1, "fair_value": 4171.772095, "relative_strength": -2.074599, "rate_of_change": 0.4134681884912017, "market_dynamics": 1.55206, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3887.623365, "high": 4447.856823, "low": 3766.696077, "close": 4273.079102, "volume": 24593500}, "trend_line": 3379.752336, "activity_lines": {"activity_5": 3924.720459, "activity_10": 3638.107862, "activity_20": 3484.713999, "activity_30": 3425.490597}, "trend_signal": 1, "fair_value": 4168.566729, "relative_strength": 5.174164, "rate_of_change": 1.031368389490519, "market_dynamics": 1.895951, "expectation": {"probability": 41.1049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4307.089773, "high": 4579.176396, "low": 4270.24474, "close": 4351.493164, "volume": 17736900}, "trend_line": 3412.794417, "activity_lines": {"activity_5": 4112.283773, "activity_10": 3799.710733, "activity_20": 3576.455529, "activity_30": 3488.183554}, "trend_signal": 1, "fair_value": 4165.007756, "relative_strength": 6.694792, "rate_of_change": 0.9776479965128444, "market_dynamics": 1.929515, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4506.430969, "high": 4878.660645, "low": 4500.762503, "close": 4735.05957, "volume": 20296500}, "trend_line": 3459.057389, "activity_lines": {"activity_5": 4359.114095, "activity_10": 4013.84142, "activity_20": 3699.13621, "activity_30": 3573.490983}, "trend_signal": 1, "fair_value": 4165.620061, "relative_strength": 19.447705, "rate_of_change": 1.3555745335714429, "market_dynamics": 1.94385, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4628.303302, "high": 4667.037518, "low": 4111.527832, "close": 4154.986328, "volume": 21715400}, "trend_line": 3481.568962, "activity_lines": {"activity_5": 4345.068913, "activity_10": 4092.238059, "activity_20": 3759.065482, "activity_30": 3618.389624}, "trend_signal": 1, "fair_value": 4160.344764, "relative_strength": 11.678659, "rate_of_change": 0.6508007953724, "market_dynamics": 1.862056, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4272.135011, "high": 4376.056915, "low": 3795.038575, "close": 3841.331055, "volume": 18813500}, "trend_line": 3495.086865, "activity_lines": {"activity_5": 4200.522982, "activity_10": 4092.512895, "activity_20": 3784.281009, "activity_30": 3641.600082}, "trend_signal": 1, "fair_value": 4150.604261, "relative_strength": 8.531713, "rate_of_change": 0.3882704363332496, "market_dynamics": 1.519589, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3576.802525, "high": 3858.336356, "low": 3116.712176, "close": 3197.960205, "volume": 33461400}, "trend_line": 3487.096875, "activity_lines": {"activity_5": 3842.779769, "activity_10": 3962.121001, "activity_20": 3745.052596, "activity_30": 3622.43062}, "trend_signal": 1, "fair_value": 4137.767082, "relative_strength": -6.915078, "rate_of_change": -0.22860633536786312, "market_dynamics": 1.075287, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3264.092073, "high": 3693.951164, "low": 3231.026017, "close": 3653.327148, "volume": 12782000}, "trend_line": 3496.524691, "activity_lines": {"activity_5": 3708.50013, "activity_10": 3913.183274, "activity_20": 3749.956295, "activity_30": 3633.155154}, "trend_signal": 1, "fair_value": 4129.447273, "relative_strength": -1.803092, "rate_of_change": 0.2703628932018097, "market_dynamics": 0.560907, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3590.028975, "high": 3628.763498, "low": 3373.682474, "close": 3470.990967, "volume": 12149500}, "trend_line": 3498.599715, "activity_lines": {"activity_5": 3559.986165, "activity_10": 3825.081499, "activity_20": 3736.47342, "activity_30": 3631.507817}, "trend_signal": 1, "fair_value": 4117.56112, "relative_strength": -6.978955, "rate_of_change": 0.05934532667081794, "market_dynamics": 0.097542, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3404.859048, "high": 3462.488641, "low": 3102.54086, "close": 3397.30127, "volume": 17430100}, "trend_line": 3499.742106, "activity_lines": {"activity_5": 3471.180208, "activity_10": 3728.150728, "activity_20": 3715.635071, "activity_30": 3624.972433}, "trend_signal": 0, "fair_value": 4100.864236, "relative_strength": -9.151778, "rate_of_change": 0.03265280663867876, "market_dynamics": -0.195478, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3463.433279, "high": 3463.433279, "low": 2992.005563, "close": 3023.182129, "volume": 13617800}, "trend_line": 3492.238672, "activity_lines": {"activity_5": 3308.180208, "activity_10": 3569.89739, "activity_20": 3659.620706, "activity_30": 3594.226628}, "trend_signal": 0, "fair_value": 4078.857879, "relative_strength": -13.521405, "rate_of_change": -0.2143996263935054, "market_dynamics": -0.483185, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2872.023317, "high": 2969.331841, "low": 2657.093836, "close": 2701.969238, "volume": 22181100}, "trend_line": 3476.391431, "activity_lines": {"activity_5": 3092.652507, "activity_10": 3368.460689, "activity_20": 3574.463243, "activity_30": 3543.241503}, "trend_signal": 0, "fair_value": 4052.452026, "relative_strength": -22.443108, "rate_of_change": -0.45378459173078933, "market_dynamics": -0.722184, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2667.486059, "high": 2822.896401, "low": 2589.544638, "close": 2752.512939, "volume": 15403900}, "trend_line": 3462.22898, "activity_lines": {"activity_5": 2927.038769, "activity_10": 3204.779386, "activity_20": 3497.776976, "activity_30": 3496.539665}, "trend_signal": 0, "fair_value": 4028.311024, "relative_strength": -22.656684, "rate_of_change": -0.4073894232309235, "market_dynamics": -0.923314, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2799.750253, "high": 3061.874754, "low": 2743.065584, "close": 3046.536621, "volume": 11805900}, "trend_line": 3458.489242, "activity_lines": {"activity_5": 2919.487207, "activity_10": 3123.629301, "activity_20": 3452.199375, "activity_30": 3469.720803}, "trend_signal": 0, "fair_value": 4010.811879, "relative_strength": -18.219051, "rate_of_change": -0.10801532832180732, "market_dynamics": -1.064865, "expectation": {"probability": 46.6532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2842.34761, "high": 3002.439454, "low": 2775.722599, "close": 2835.157715, "volume": 18382000}, "trend_line": 3448.387655, "activity_lines": {"activity_5": 2869.772965, "activity_10": 3034.747106, "activity_20": 3386.604176, "activity_30": 3429.505866}, "trend_signal": 0, "fair_value": 3994.139249, "relative_strength": -20.957394, "rate_of_change": -0.2920809143288961, "market_dynamics": -1.035222, "expectation": {"probability": 47.1542, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2914.245226, "high": 2915.203859, "low": 2751.277344, "close": 2751.277344, "volume": 13413800}, "trend_line": 3434.246216, "activity_lines": {"activity_5": 2829.574837, "activity_10": 2954.610818, "activity_20": 3313.780762, "activity_30": 3384.531007}, "trend_signal": 0, "fair_value": 3977.790047, "relative_strength": -24.567013, "rate_of_change": -0.41008843595341055, "market_dynamics": -1.071176, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2759.425958, "high": 2862.958355, "low": 2703.825045, "close": 2713.411377, "volume": 9107100}, "trend_line": 3412.747762, "activity_lines": {"activity_5": 2794.881706, "activity_10": 2887.408967, "activity_20": 3238.956265, "activity_30": 3338.025534}, "trend_signal": 0, "fair_value": 3963.437027, "relative_strength": -23.873596, "rate_of_change": -0.6260021165587866, "market_dynamics": -1.082981, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2741.691261, "high": 2780.995227, "low": 2575.847612, "close": 2586.392578, "volume": 9718500}, "trend_line": 3384.331844, "activity_lines": {"activity_5": 2717.086165, "activity_10": 2805.922767, "activity_20": 3153.99121, "activity_30": 3284.712296}, "trend_signal": 0, "fair_value": 3947.006805, "relative_strength": -24.843602, "rate_of_change": -0.8326404405389556, "market_dynamics": -1.145879, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2588.30984, "high": 2695.197392, "low": 2513.536342, "close": 2527.436523, "volume": 11932500}, "trend_line": 3355.241878, "activity_lines": {"activity_5": 2630.713297, "activity_10": 2733.116095, "activity_20": 3066.917357, "activity_30": 3229.428727}, "trend_signal": 0, "fair_value": 3929.911615, "relative_strength": -26.20689, "rate_of_change": -0.8595482754320591, "market_dynamics": -1.240093, "expectation": {"probability": 45.3677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2519.288047, "high": 2719.162949, "low": 2186.642532, "close": 2239.84668, "volume": 20229800}, "trend_line": 3313.479419, "activity_lines": {"activity_5": 2483.083822, "activity_10": 2625.175897, "activity_20": 2958.14379, "activity_30": 3157.467747}, "trend_signal": 0, "fair_value": 3908.217313, "relative_strength": -36.292882, "rate_of_change": -1.2446929466943197, "market_dynamics": -1.220583, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2219.235985, "high": 2264.291748, "low": 2075.441171, "close": 2094.134521, "volume": 19895300}, "trend_line": 3272.370915, "activity_lines": {"activity_5": 2326.571028, "activity_10": 2511.787207, "activity_20": 2842.759087, "activity_30": 3078.800334}, "trend_signal": 0, "fair_value": 3882.201884, "relative_strength": -38.396594, "rate_of_change": -1.240644615574714, "market_dynamics": -1.141865, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2029.426481, "high": 2147.338658, "low": 2022.716049, "close": 2060.102783, "volume": 14173800}, "trend_line": 3225.372795, "activity_lines": {"activity_5": 2202.523844, "activity_10": 2409.102703, "activity_20": 2732.543226, "activity_30": 3000.589487}, "trend_signal": 0, "fair_value": 3858.149808, "relative_strength": -38.120258, "rate_of_change": -1.4362100513902087, "market_dynamics": -1.133339, "expectation": {"probability": 44.0631, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2097.010235, "high": 2153.09028, "low": 2022.236866, "close": 2042.368164, "volume": 11939500}, "trend_line": 3179.956437, "activity_lines": {"activity_5": 2116.119027, "activity_10": 2314.864022, "activity_20": 2631.176336, "activity_30": 2924.266607}, "trend_signal": 0, "fair_value": 3835.821108, "relative_strength": -37.848788, "rate_of_change": -1.4080963933969188, "market_dynamics": -1.158002, "expectation": {"probability": 43.6447, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2070.64773, "high": 2144.941914, "low": 2062.020167, "close": 2079.754883, "volume": 10063400}, "trend_line": 3146.934286, "activity_lines": {"activity_5": 2078.444743, "activity_10": 2240.33465, "activity_20": 2544.365919, "activity_30": 2853.285862}, "trend_signal": 0, "fair_value": 3811.378337, "relative_strength": -37.483598, "rate_of_change": -1.0384466471230365, "market_dynamics": -1.248693, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2099.885969, "high": 2170.345651, "low": 2047.161141, "close": 2050.516357, "volume": 9938300}, "trend_line": 3115.456836, "activity_lines": {"activity_5": 2060.869726, "activity_10": 2178.067032, "activity_20": 2467.415189, "activity_30": 2782.549221}, "trend_signal": 0, "fair_value": 3787.437035, "relative_strength": -38.257641, "rate_of_change": -1.0002576202508067, "market_dynamics": -1.357842, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2054.351224, "high": 2131.520898, "low": 1996.833048, "close": 2106.596436, "volume": 13430300}, "trend_line": 3082.731071, "activity_lines": {"activity_5": 2074.610091, "activity_10": 2140.261998, "activity_20": 2405.826704, "activity_30": 2717.461454}, "trend_signal": 0, "fair_value": 3762.764467, "relative_strength": -34.614805, "rate_of_change": -1.0504323032771328, "market_dynamics": -1.250517, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2104.679164, "high": 2191.435615, "low": 2085.506501, "close": 2190.956299, "volume": 7008000}, "trend_line": 3051.620614, "activity_lines": {"activity_5": 2115.639616, "activity_10": 2129.516593, "activity_20": 2360.533133, "activity_30": 2659.927597}, "trend_signal": 0, "fair_value": 3738.804889, "relative_strength": -33.905413, "rate_of_change": -1.0091849169933715, "market_dynamics": -1.134048, "expectation": {"probability": 44.1972, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2157.883275, "high": 2204.376984, "low": 2157.403958, "close": 2175.138672, "volume": 1704300}, "trend_line": 3013.369694, "activity_lines": {"activity_5": 2142.673031, "activity_10": 2125.394438, "activity_20": 2318.528378, "activity_30": 2603.380375}, "trend_signal": 0, "fair_value": 3714.284651, "relative_strength": -32.988515, "rate_of_change": -1.253462498729862, "market_dynamics": -1.033574, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2164.114629, "high": 2255.184511, "low": 2121.934764, "close": 2176.097412, "volume": 10977700}, "trend_line": 2961.829834, "activity_lines": {"activity_5": 2161.174658, "activity_10": 2128.923944, "activity_20": 2283.653925, "activity_30": 2549.362809}, "trend_signal": 0, "fair_value": 3692.296518, "relative_strength": -31.084986, "rate_of_change": -1.7103729456967143, "market_dynamics": -0.788517, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2176.09747, "high": 2208.211709, "low": 2085.027371, "close": 2110.431152, "volume": 7832500}, "trend_line": 2906.65249, "activity_lines": {"activity_5": 2151.364697, "activity_10": 2126.902113, "activity_20": 2248.691701, "activity_30": 2494.433861}, "trend_signal": 0, "fair_value": 3673.389342, "relative_strength": -31.242862, "rate_of_change": -1.8629478090401386, "market_dynamics": -0.693655, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2133.438341, "high": 2235.053214, "low": 2129.603808, "close": 2204.376953, "volume": 7574400}, "trend_line": 2851.45752, "activity_lines": {"activity_5": 2168.875683, "activity_10": 2144.314347, "activity_20": 2228.80465, "activity_30": 2449.125762}, "trend_signal": 0, "fair_value": 3657.208484, "relative_strength": -30.169535, "rate_of_change": -1.8989187799329947, "market_dynamics": -0.471226, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2199.104557, "high": 2240.325785, "low": 2090.779039, "close": 2099.406738, "volume": 8450600}, "trend_line": 2779.001774, "activity_lines": {"activity_5": 2144.877897, "activity_10": 2140.636679, "activity_20": 2202.819508, "activity_30": 2400.606357}, "trend_signal": 0, "fair_value": 3637.254701, "relative_strength": -32.231921, "rate_of_change": -2.5410073792717798, "market_dynamics": -0.209322, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2073.52372, "high": 2192.394207, "low": 2022.236841, "close": 2174.180176, "volume": 12425700}, "trend_line": 2706.424674, "activity_lines": {"activity_5": 2151.907894, "activity_10": 2149.839564, "activity_20": 2186.824991, "activity_30": 2361.585609}, "trend_signal": 0, "fair_value": 3620.535823, "relative_strength": -27.830041, "rate_of_change": -2.6116248171923613, "market_dynamics": 0.027278, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2509.701839, "high": 2662.124469, "low": 2444.514778, "close": 2529.833252, "volume": 23547600}, "trend_line": 2632.917131, "activity_lines": {"activity_5": 2277.552816, "activity_10": 2221.310063, "activity_20": 2207.45616, "activity_30": 2350.192614}, "trend_signal": 0, "fair_value": 3606.957894, "relative_strength": -16.430685, "rate_of_change": -2.7160387542343147, "market_dynamics": 0.503092, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2534.626269, "high": 2590.226896, "low": 2452.183841, "close": 2552.840332, "volume": 10640900}, "trend_line": 2579.512264, "activity_lines": {"activity_5": 2387.284375, "activity_10": 2288.780424, "activity_20": 2232.738973, "activity_30": 2345.026369}, "trend_signal": 0, "fair_value": 3593.986715, "relative_strength": -14.532603, "rate_of_change": -2.0283535084036868, "market_dynamics": 0.780365, "expectation": {"probability": 45.9492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2492.446559, "high": 2524.081458, "low": 2361.113589, "close": 2372.617188, "volume": 7534300}, "trend_line": 2530.555135, "activity_lines": {"activity_5": 2407.447608, "activity_10": 2314.349778, "activity_20": 2242.202045, "activity_30": 2331.678299}, "trend_signal": 0, "fair_value": 3580.893603, "relative_strength": -16.782293, "rate_of_change": -1.8979219321129732, "market_dynamics": 0.965043, "expectation": {"probability": 46.8759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2392.748491, "high": 2543.254067, "low": 2239.367443, "close": 2416.235107, "volume": 12791900}, "trend_line": 2504.497632, "activity_lines": {"activity_5": 2430.934131, "activity_10": 2343.012922, "activity_20": 2257.622348, "activity_30": 2324.302814}, "trend_signal": 0, "fair_value": 3569.658813, "relative_strength": -14.344721, "rate_of_change": -1.0297148890217718, "market_dynamics": 1.088118, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2425.342161, "high": 2575.847534, "low": 2322.288982, "close": 2374.055176, "volume": 13835700}, "trend_line": 2461.855233, "activity_lines": {"activity_5": 2419.238786, "activity_10": 2359.911009, "activity_20": 2270.44064, "activity_30": 2315.887171}, "trend_signal": 0, "fair_value": 3554.336, "relative_strength": -15.836615, "rate_of_change": -1.7026328336332737, "market_dynamics": 0.969364, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2399.458887, "high": 2600.771938, "low": 2374.534424, "close": 2456.018311, "volume": 10844400}, "trend_line": 2428.022811, "activity_lines": {"activity_5": 2421.539486, "activity_10": 2388.09482, "activity_20": 2292.076075, "activity_30": 2315.510596}, "trend_signal": 0, "fair_value": 3537.184857, "relative_strength": -14.004649, "rate_of_change": -1.3742652917398577, "market_dynamics": 0.937762, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2463.208349, "high": 2586.392226, "low": 2413.359415, "close": 2451.071289, "volume": 10380100}, "trend_line": 2396.481812, "activity_lines": {"activity_5": 2427.112175, "activity_10": 2410.289702, "activity_20": 2313.580453, "activity_30": 2316.997594}, "trend_signal": 0, "fair_value": 3521.160552, "relative_strength": -12.465332, "rate_of_change": -1.2990404726473483, "market_dynamics": 0.980898, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2380.817486, "high": 2486.197843, "low": 1988.568094, "close": 2045.64917, "volume": 13864100}, "trend_line": 2363.89738, "activity_lines": {"activity_5": 2304.32876, "activity_10": 2352.578014, "activity_20": 2295.467368, "activity_30": 2294.36323}, "trend_signal": 0, "fair_value": 3505.456668, "relative_strength": -19.172337, "rate_of_change": -1.359677834266831, "market_dynamics": 0.76389, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1795.370593, "high": 1988.080164, "low": 1697.308203, "close": 1947.586792, "volume": 20562800}, "trend_line": 2338.751298, "activity_lines": {"activity_5": 2170.655754, "activity_10": 2279.922763, "activity_20": 2268.245892, "activity_30": 2267.504483}, "trend_signal": 0, "fair_value": 3488.921852, "relative_strength": -21.991842, "rate_of_change": -1.0637552295099948, "market_dynamics": 0.568343, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2015.889023, "high": 2100.778809, "low": 1996.861997, "close": 2035.403809, "volume": 10568900}, "trend_line": 2314.84766, "activity_lines": {"activity_5": 2097.498307, "activity_10": 2225.994605, "activity_20": 2249.923731, "activity_30": 2247.933677}, "trend_signal": 0, "fair_value": 3472.256275, "relative_strength": -20.520874, "rate_of_change": -1.0220684012208392, "market_dynamics": 0.277309, "expectation": {"probability": 45.0733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2015.401014, "high": 2193.962339, "low": 1919.77802, "close": 2177.862549, "volume": 11355400}, "trend_line": 2285.891858, "activity_lines": {"activity_5": 2094.403866, "activity_10": 2200.491242, "activity_20": 2245.202233, "activity_30": 2239.095928}, "trend_signal": 0, "fair_value": 3456.272665, "relative_strength": -16.618587, "rate_of_change": -1.2508728976143488, "market_dynamics": 0.053448, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2175.423354, "high": 2175.423354, "low": 2074.921423, "close": 2132.002441, "volume": 9669200}, "trend_line": 2262.453349, "activity_lines": {"activity_5": 2094.566439, "activity_10": 2173.049146, "activity_20": 2235.645927, "activity_30": 2229.167578}, "trend_signal": 0, "fair_value": 3438.838934, "relative_strength": -20.213931, "rate_of_change": -1.0253551110903019, "market_dynamics": -0.053894, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2089.069722, "high": 2170.05672, "low": 2058.333648, "close": 2148.590332, "volume": 5951800}, "trend_line": 2242.363782, "activity_lines": {"activity_5": 2121.529565, "activity_10": 2156.274627, "activity_20": 2227.281391, "activity_30": 2221.821577}, "trend_signal": 0, "fair_value": 3423.794929, "relative_strength": -20.550393, "rate_of_change": -0.8879549719281301, "market_dynamics": -0.197782, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2279.340217, "high": 2508.640176, "low": 2135.417836, "close": 2497.906982, "volume": 20862500}, "trend_line": 2235.180302, "activity_lines": {"activity_5": 2258.068831, "activity_10": 2207.085443, "activity_20": 2251.985136, "activity_30": 2238.308235}, "trend_signal": 0, "fair_value": 3410.094115, "relative_strength": -7.97496, "rate_of_change": -0.32035301576235015, "market_dynamics": 0.055884, "expectation": {"probability": 44.1759, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2453.998484, "high": 2525.227692, "low": 2270.070362, "close": 2291.049072, "volume": 9274900}, "trend_line": 2225.335518, "activity_lines": {"activity_5": 2288.967448, "activity_10": 2218.800786, "activity_20": 2255.526458, "activity_30": 2241.912672}, "trend_signal": 0, "fair_value": 3395.587553, "relative_strength": -13.827401, "rate_of_change": -0.44044697383881765, "market_dynamics": 0.022719, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2273.485516, "high": 2429.604666, "low": 2262.26445, "close": 2369.108398, "volume": 5458500}, "trend_line": 2220.057914, "activity_lines": {"activity_5": 2328.842822, "activity_10": 2246.217935, "activity_20": 2265.950047, "activity_30": 2251.188342}, "trend_signal": 1, "fair_value": 3377.708275, "relative_strength": -12.3376, "rate_of_change": -0.2371599229559362, "market_dynamics": 0.072747, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2317.881983, "high": 2397.404974, "low": 2284.218779, "close": 2361.302734, "volume": 4850200}, "trend_line": 2224.106449, "activity_lines": {"activity_5": 2353.366585, "activity_10": 2273.796054, "activity_20": 2274.71114, "activity_30": 2260.300911}, "trend_signal": 1, "fair_value": 3361.166339, "relative_strength": -11.551627, "rate_of_change": 0.18236168410153925, "market_dynamics": 0.186744, "expectation": {"probability": 45.3175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2389.11135, "high": 2437.410652, "low": 2233.480061, "close": 2274.949219, "volume": 6747800}, "trend_line": 2230.133606, "activity_lines": {"activity_5": 2333.819157, "activity_10": 2287.305688, "activity_20": 2274.053461, "activity_30": 2263.58109}, "trend_signal": 1, "fair_value": 3347.019034, "relative_strength": -14.160098, "rate_of_change": 0.27099229008170506, "market_dynamics": -0.014389, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2289.097525, "high": 2310.075967, "low": 2202.256202, "close": 2269.094727, "volume": 9789300}, "trend_line": 2237.100004, "activity_lines": {"activity_5": 2303.896305, "activity_10": 2295.581778, "activity_20": 2272.502154, "activity_30": 2266.09471}, "trend_signal": 1, "fair_value": 3333.29666, "relative_strength": -14.748898, "rate_of_change": 0.3123758137744518, "market_dynamics": 0.072524, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2243.237481, "high": 2603.287445, "low": 2216.404497, "close": 2500.834229, "volume": 13127600}, "trend_line": 2252.382206, "activity_lines": {"activity_5": 2366.474105, "activity_10": 2340.146724, "activity_20": 2292.213238, "activity_30": 2283.109822}, "trend_signal": 1, "fair_value": 3324.007976, "relative_strength": -9.244515, "rate_of_change": 0.683125563125265, "market_dynamics": 0.360664, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2526.203405, "high": 2560.354541, "low": 2381.793249, "close": 2510.591553, "volume": 8928400}, "trend_line": 2266.743429, "activity_lines": {"activity_5": 2418.318669, "activity_10": 2378.023358, "activity_20": 2311.298095, "activity_30": 2299.768489}, "trend_signal": 1, "fair_value": 3313.712398, "relative_strength": -7.03454, "rate_of_change": 0.6376015119345104, "market_dynamics": 0.635055, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2497.906953, "high": 2618.899375, "low": 2426.189703, "close": 2566.697021, "volume": 6030800}, "trend_line": 2283.949451, "activity_lines": {"activity_5": 2479.432845, "activity_10": 2420.051367, "activity_20": 2335.817957, "activity_30": 2319.120334}, "trend_signal": 1, "fair_value": 3303.949897, "relative_strength": -3.259316, "rate_of_change": 0.7590634996387959, "market_dynamics": 0.979128, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2532.058054, "high": 2614.508349, "low": 2460.828467, "close": 2564.745361, "volume": 6437800}, "trend_line": 2299.221082, "activity_lines": {"activity_5": 2526.203516, "activity_10": 2453.820992, "activity_20": 2360.085962, "activity_30": 2337.236199}, "trend_signal": 1, "fair_value": 3292.49847, "relative_strength": -2.433533, "rate_of_change": 0.6686501311714045, "market_dynamics": 1.269298, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2566.209103, "high": 2734.525072, "low": 2488.149511, "close": 2649.635254, "volume": 7328800}, "trend_line": 2314.51038, "activity_lines": {"activity_5": 2581.951074, "activity_10": 2495.458687, "activity_20": 2391.523823, "activity_30": 2359.843565}, "trend_signal": 1, "fair_value": 3282.371611, "relative_strength": -1.858334, "rate_of_change": 0.664977288164938, "market_dynamics": 1.375535, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2677.931847, "high": 2825.269303, "low": 2661.344126, "close": 2784.287842, "volume": 8807900}, "trend_line": 2334.815352, "activity_lines": {"activity_5": 2657.21346, "activity_10": 2558.819975, "activity_20": 2434.674311, "activity_30": 2390.151788}, "trend_signal": 1, "fair_value": 3274.09064, "relative_strength": 6.001189, "rate_of_change": 0.877290167953358, "market_dynamics": 1.500932, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2686.713561, "high": 2777.457741, "low": 2641.341385, "close": 2723.303955, "volume": 10089600}, "trend_line": 2353.05557, "activity_lines": {"activity_5": 2693.250977, "activity_10": 2602.125306, "activity_20": 2470.06332, "activity_30": 2415.215569}, "trend_signal": 1, "fair_value": 3265.418746, "relative_strength": 1.945969, "rate_of_change": 0.7812274312988119, "market_dynamics": 1.552912, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2732.085636, "high": 2839.905453, "low": 2706.716269, "close": 2743.794678, "volume": 5204400}, "trend_line": 2374.167688, "activity_lines": {"activity_5": 2721.937907, "activity_10": 2642.716304, "activity_20": 2506.131038, "activity_30": 2440.424544}, "trend_signal": 1, "fair_value": 3256.878203, "relative_strength": 0.009797, "rate_of_change": 0.8972213945631555, "market_dynamics": 1.534258, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2799.899923, "high": 2905.768345, "low": 2785.26375, "close": 2870.641357, "volume": 5949600}, "trend_line": 2396.376501, "activity_lines": {"activity_5": 2781.100553, "activity_10": 2699.415936, "activity_20": 2552.885472, "activity_30": 2472.455103}, "trend_signal": 1, "fair_value": 3249.757754, "relative_strength": 7.216171, "rate_of_change": 0.935435736584761, "market_dynamics": 1.502131, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2954.555523, "high": 3035.542441, "low": 2921.380368, "close": 2962.361572, "volume": 5618000}, "trend_line": 2425.141663, "activity_lines": {"activity_5": 2850.443538, "activity_10": 2761.961204, "activity_20": 2604.44663, "activity_30": 2508.970269}, "trend_signal": 1, "fair_value": 3244.265789, "relative_strength": 11.052316, "rate_of_change": 1.2003607107646097, "market_dynamics": 1.494684, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2937.967784, "high": 3018.954555, "low": 2876.007985, "close": 3010.172852, "volume": 4462600}, "trend_line": 2453.008085, "activity_lines": {"activity_5": 2914.875195, "activity_10": 2820.59458, "activity_20": 2655.728982, "activity_30": 2546.714217}, "trend_signal": 1, "fair_value": 3239.195919, "relative_strength": 12.510893, "rate_of_change": 1.1490636784297437, "market_dynamics": 1.478819, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3037.493754, "high": 3052.129927, "low": 2911.622764, "close": 3029.687744, "volume": 5086300}, "trend_line": 2469.669902, "activity_lines": {"activity_5": 2970.752816, "activity_10": 2873.515416, "activity_20": 2704.228138, "activity_30": 2583.919356}, "trend_signal": 1, "fair_value": 3234.59799, "relative_strength": 9.02383, "rate_of_change": 0.6792401990799046, "market_dynamics": 1.528614, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3048.227102, "high": 3293.138843, "low": 3005.294198, "close": 3068.717529, "volume": 6861500}, "trend_line": 2486.865808, "activity_lines": {"activity_5": 3019.214779, "activity_10": 2924.094465, "activity_20": 2752.388106, "activity_30": 2622.56759}, "trend_signal": 1, "fair_value": 3231.23298, "relative_strength": 9.912401, "rate_of_change": 0.6962835796830277, "market_dynamics": 1.609565, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3122.383674, "high": 3391.689154, "low": 3113.601969, "close": 3254.109131, "volume": 9648100}, "trend_line": 2516.248873, "activity_lines": {"activity_5": 3107.812419, "activity_10": 2999.253431, "activity_20": 2813.743869, "activity_30": 2672.067159}, "trend_signal": 1, "fair_value": 3230.300281, "relative_strength": 15.928614, "rate_of_change": 1.1815299766267078, "market_dynamics": 1.700676, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3288.72725, "high": 3405.439941, "low": 3226.414523, "close": 3405.439941, "volume": 8559400}, "trend_line": 2549.222367, "activity_lines": {"activity_5": 3221.289144, "activity_10": 3089.393204, "activity_20": 2884.247714, "activity_30": 2729.434325}, "trend_signal": 1, "fair_value": 3229.284598, "relative_strength": 20.182914, "rate_of_change": 1.3104226038137146, "market_dynamics": 1.801855, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3578.531019, "high": 3625.018342, "low": 3409.396352, "close": 3436.101807, "volume": 9072100}, "trend_line": 2584.623922, "activity_lines": {"activity_5": 3315.447933, "activity_10": 3171.365958, "activity_20": 2953.350152, "activity_30": 2786.652353}, "trend_signal": 1, "fair_value": 3229.167502, "relative_strength": 15.345276, "rate_of_change": 1.388719770322036, "market_dynamics": 1.912703, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3403.461772, "high": 3540.94542, "low": 3306.530864, "close": 3508.30542, "volume": 5953500}, "trend_line": 2619.700159, "activity_lines": {"activity_5": 3405.279329, "activity_10": 3254.615479, "activity_20": 3023.876493, "activity_30": 2846.244708}, "trend_signal": 1, "fair_value": 3229.425492, "relative_strength": 18.870856, "rate_of_change": 1.3571118297495879, "market_dynamics": 1.898974, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3574.574654, "high": 3846.574707, "low": 3554.792835, "close": 3846.574707, "volume": 9646800}, "trend_line": 2666.216939, "activity_lines": {"activity_5": 3575.95931, "activity_10": 3385.095752, "activity_20": 3121.194208, "activity_30": 2925.397905}, "trend_signal": 1, "fair_value": 3231.179092, "relative_strength": 25.410503, "rate_of_change": 1.7756528295878125, "market_dynamics": 1.901971, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3904.930909, "high": 4525.091083, "low": 3864.378182, "close": 4352.989258, "volume": 15233300}, "trend_line": 2743.128276, "activity_lines": {"activity_5": 3863.586996, "activity_10": 3587.600852, "activity_20": 3259.669157, "activity_30": 3034.221925}, "trend_signal": 1, "fair_value": 3236.471455, "relative_strength": 32.8123, "rate_of_change": 2.8846616295539187, "market_dynamics": 1.93308, "expectation": {"probability": 59.6135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4450.909105, "high": 4625.978197, "low": 3605.236328, "close": 3605.236328, "volume": 14389700}, "trend_line": 2798.38326, "activity_lines": {"activity_5": 3828.705029, "activity_10": 3627.199094, "activity_20": 3317.034112, "activity_30": 3089.841799}, "trend_signal": 1, "fair_value": 3233.109332, "relative_strength": 14.142283, "rate_of_change": 2.0143055096414364, "market_dynamics": 1.725418, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3560.72725, "high": 3568.639977, "low": 3199.709205, "close": 3331.258301, "volume": 15555800}, "trend_line": 2841.57841, "activity_lines": {"activity_5": 3689.177295, "activity_10": 3605.294518, "activity_20": 3341.943343, "activity_30": 3124.220834}, "trend_signal": 1, "fair_value": 3228.166451, "relative_strength": 4.875248, "rate_of_change": 1.5435751999173983, "market_dynamics": 1.489877, "expectation": {"probability": 58.3977, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3328.290937, "high": 3392.581918, "low": 3056.290842, "close": 3125.527344, "volume": 11981200}, "trend_line": 2873.167236, "activity_lines": {"activity_5": 3488.062142, "activity_10": 3540.146396, "activity_20": 3343.304749, "activity_30": 3142.54012}, "trend_signal": 1, "fair_value": 3221.700018, "relative_strength": 1.616618, "rate_of_change": 1.1116647666252397, "market_dynamics": 0.98138, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3207.621832, "high": 3253.119993, "low": 3139.374492, "close": 3223.447266, "volume": 4824700}, "trend_line": 2909.54873, "activity_lines": {"activity_5": 3345.105502, "activity_10": 3491.059357, "activity_20": 3351.063596, "activity_30": 3165.138832}, "trend_signal": 1, "fair_value": 3216.914329, "relative_strength": 1.076578, "rate_of_change": 1.2662504828869698, "market_dynamics": 0.285544, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3277.847341, "high": 3840.6401, "low": 3241.250977, "close": 3818.880127, "volume": 15188000}, "trend_line": 2965.225057, "activity_lines": {"activity_5": 3442.168311, "activity_10": 3547.419571, "activity_20": 3412.402953, "activity_30": 3223.805374}, "trend_signal": 1, "fair_value": 3215.799259, "relative_strength": 18.378354, "rate_of_change": 1.9135725903446248, "market_dynamics": 0.114508, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3828.770946, "high": 3941.527294, "low": 3592.378186, "close": 3597.32373, "volume": 9639900}, "trend_line": 3001.872282, "activity_lines": {"activity_5": 3500.986263, "activity_10": 3553.22824, "activity_20": 3446.66963, "activity_30": 3264.585933}, "trend_signal": 1, "fair_value": 3214.25851, "relative_strength": 10.130865, "rate_of_change": 1.2359002873487355, "market_dynamics": -0.12106, "expectation": {"probability": 61.6554, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3489.512658, "high": 3551.825384, "low": 3263.010926, "close": 3333.236328, "volume": 8146600}, "trend_line": 3036.611857, "activity_lines": {"activity_5": 3472.302588, "activity_10": 3507.532222, "activity_20": 3451.272324, "activity_30": 3285.964259}, "trend_signal": 1, "fair_value": 3212.955492, "relative_strength": 4.383076, "rate_of_change": 1.1572635920691066, "market_dynamics": -0.286741, "expectation": {"probability": 59.5432, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3412.363686, "high": 3588.421909, "low": 3397.527323, "close": 3498.414551, "volume": 5557100}, "trend_line": 3074.255396, "activity_lines": {"activity_5": 3498.546452, "activity_10": 3493.738889, "activity_20": 3468.992236, "activity_30": 3315.757981}, "trend_signal": 1, "fair_value": 3212.974573, "relative_strength": 6.410732, "rate_of_change": 1.239655931436355, "market_dynamics": -0.288891, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3522.152798, "high": 3557.760071, "low": 3461.818199, "close": 3501.381836, "volume": 1469900}, "trend_line": 3112.258032, "activity_lines": {"activity_5": 3500.920264, "activity_10": 3480.664897, "activity_20": 3483.303745, "activity_30": 3343.314526}, "trend_signal": 1, "fair_value": 3211.637853, "relative_strength": 6.893296, "rate_of_change": 1.2361574139040776, "market_dynamics": -0.603705, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3620.072726, "high": 3676.450908, "low": 3354.996311, "close": 3367.854492, "volume": 9684900}, "trend_line": 3148.688208, "activity_lines": {"activity_5": 3440.25599, "activity_10": 3449.58944, "activity_20": 3481.290805, "activity_30": 3359.80462}, "trend_signal": 1, "fair_value": 3208.50914, "relative_strength": -0.624793, "rate_of_change": 1.1705384201896998, "market_dynamics": -0.707761, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3506.327225, "high": 3717.003765, "low": 3392.581772, "close": 3590.400146, "volume": 10166200}, "trend_line": 3192.731722, "activity_lines": {"activity_5": 3483.841976, "activity_10": 3476.88837, "activity_20": 3498.105008, "activity_30": 3388.302164}, "trend_signal": 1, "fair_value": 3205.870955, "relative_strength": 1.670692, "rate_of_change": 1.3987893081346325, "market_dynamics": -0.639016, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3560.727394, "high": 3649.745398, "low": 3389.614688, "close": 3541.93457, "volume": 8580600}, "trend_line": 3227.435067, "activity_lines": {"activity_5": 3511.734342, "activity_10": 3495.645126, "activity_20": 3507.312782, "activity_30": 3410.83138}, "trend_signal": 1, "fair_value": 3202.600327, "relative_strength": 0.153539, "rate_of_change": 1.0869483571347778, "market_dynamics": -0.591307, "expectation": {"probability": 59.4954, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3439.069144, "high": 3467.752781, "low": 3132.45102, "close": 3205.643555, "volume": 10898900}, "trend_line": 3250.603467, "activity_lines": {"activity_5": 3413.616488, "activity_10": 3449.427583, "activity_20": 3481.960642, "activity_30": 3409.425476}, "trend_signal": 1, "fair_value": 3196.852224, "relative_strength": -8.653786, "rate_of_change": 0.7178579744916684, "market_dynamics": -0.605084, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3260.043667, "high": 3527.098162, "low": 3132.450938, "close": 3492.47998, "volume": 15545900}, "trend_line": 3281.462899, "activity_lines": {"activity_5": 3430.628841, "activity_10": 3453.90546, "activity_20": 3483.088372, "activity_30": 3425.030413}, "trend_signal": 1, "fair_value": 3193.410835, "relative_strength": -2.424897, "rate_of_change": 0.9493447082452212, "market_dynamics": -0.558253, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3977.134512, "high": 4164.072883, "low": 3727.883605, "close": 4018.676514, "volume": 16399500}, "trend_line": 3329.927271, "activity_lines": {"activity_5": 3623.633496, "activity_10": 3549.163929, "activity_20": 3532.312141, "activity_30": 3472.592581}, "trend_signal": 1, "fair_value": 3194.629567, "relative_strength": 6.79026, "rate_of_change": 1.4769136050500236, "market_dynamics": -0.24601, "expectation": {"probability": 54.6501, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4063.185382, "high": 4732.799993, "low": 3956.363654, "close": 4583.447266, "volume": 14361800}, "trend_line": 3394.387671, "activity_lines": {"activity_5": 3961.506934, "activity_10": 3743.475328, "activity_20": 3631.682803, "activity_30": 3553.464839}, "trend_signal": 1, "fair_value": 3199.79039, "relative_strength": 21.523191, "rate_of_change": 1.9357900264482963, "market_dynamics": 0.232205, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4721.920244, "high": 5267.898261, "low": 4619.054784, "close": 4743.680176, "volume": 14755800}, "trend_line": 3459.700749, "activity_lines": {"activity_5": 4286.5882, "activity_10": 3948.990465, "activity_20": 3740.704184, "activity_30": 3640.515968}, "trend_signal": 1, "fair_value": 3205.18856, "relative_strength": 20.8582, "rate_of_change": 1.9241490463214723, "market_dynamics": 0.851465, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4648.727098, "high": 4898.967088, "low": 4100.770742, "close": 4277.818359, "volume": 13068700}, "trend_line": 3511.517896, "activity_lines": {"activity_5": 4376.26582, "activity_10": 4044.15902, "activity_20": 3799.131209, "activity_30": 3693.29775}, "trend_signal": 1, "fair_value": 3207.600436, "relative_strength": 14.939125, "rate_of_change": 1.4977349418147536, "market_dynamics": 1.200714, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4000.872859, "high": 4186.821795, "low": 3710.080123, "close": 3893.061768, "volume": 12080700}, "trend_line": 3549.826799, "activity_lines": {"activity_5": 4266.212923, "activity_10": 4055.200852, "activity_20": 3817.250402, "activity_30": 3717.913483}, "trend_signal": 1, "fair_value": 3208.247957, "relative_strength": 7.845901, "rate_of_change": 1.090949957670388, "market_dynamics": 1.077975, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3876.247394, "high": 4297.600245, "low": 3803.054665, "close": 4108.683594, "volume": 10039600}, "trend_line": 3591.094873, "activity_lines": {"activity_5": 4201.328516, "activity_10": 4098.3252, "activity_20": 3855.68364, "activity_30": 3753.968761}, "trend_signal": 1, "fair_value": 3209.634137, "relative_strength": 14.38565, "rate_of_change": 1.1625376768135687, "market_dynamics": 0.833578, "expectation": {"probability": 57.418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3860.421808, "high": 4227.374527, "low": 3786.23999, "close": 4080.0, "volume": 9507600}, "trend_line": 3628.349487, "activity_lines": {"activity_5": 4120.882438, "activity_10": 4122.764728, "activity_20": 3892.548468, "activity_30": 3785.511027}, "trend_signal": 1, "fair_value": 3209.535658, "relative_strength": 13.248993, "rate_of_change": 1.0374165906922266, "market_dynamics": 0.510437, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3804.0, "high": 4360.0, "low": 3606.0, "close": 4360.0, "volume": 12553100}, "trend_line": 3673.343726, "activity_lines": {"activity_5": 4167.332845, "activity_10": 4189.211532, "activity_20": 3953.819183, "activity_30": 3832.714286}, "trend_signal": 1, "fair_value": 3212.710222, "relative_strength": 20.848766, "rate_of_change": 1.240074561758998, "market_dynamics": 0.43869, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4338.0, "high": 5045.0, "low": 4326.0, "close": 4957.0, "volume": 13449000}, "trend_line": 3737.587467, "activity_lines": {"activity_5": 4438.36193, "activity_10": 4349.329874, "activity_20": 4067.04827, "activity_30": 3915.53082}, "trend_signal": 1, "fair_value": 3218.440482, "relative_strength": 27.175072, "rate_of_change": 1.748917220713142, "market_dynamics": 0.648754, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4931.0, "high": 6388.0, "low": 4890.0, "close": 6203.0, "volume": 22476800}, "trend_line": 3842.06355, "activity_lines": {"activity_5": 5079.445573, "activity_10": 4704.150826, "activity_20": 4290.222726, "activity_30": 4074.589693}, "trend_signal": 1, "fair_value": 3233.78391, "relative_strength": 52.880543, "rate_of_change": 2.7952812856539904, "market_dynamics": 1.026935, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6124.0, "high": 6596.0, "low": 5970.0, "close": 6508.0, "volume": 17503400}, "trend_line": 3950.526579, "activity_lines": {"activity_5": 5668.2, "activity_10": 5065.144141, "activity_20": 4528.256455, "activity_30": 4246.585593}, "trend_signal": 1, "fair_value": 3251.023337, "relative_strength": 55.004685, "rate_of_change": 2.82304099316629, "market_dynamics": 1.426298, "expectation": {"probability": 59.8073, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6500.0, "high": 6678.0, "low": 5981.0, "close": 6143.0, "volume": 16978500}, "trend_line": 4041.778581, "activity_lines": {"activity_5": 5975.333333, "activity_10": 5314.513392, "activity_20": 4718.722946, "activity_30": 4388.035491}, "trend_signal": 1, "fair_value": 3265.568265, "relative_strength": 45.01237, "rate_of_change": 2.309869334510309, "market_dynamics": 1.678879, "expectation": {"probability": 58.9814, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6370.0, "high": 6710.0, "low": 6176.0, "close": 6663.0, "volume": 8452500}, "trend_line": 4149.341854, "activity_lines": {"activity_5": 6318.266667, "activity_10": 5630.072594, "activity_20": 4946.590978, "activity_30": 4557.14655}, "trend_signal": 1, "fair_value": 3284.422117, "relative_strength": 47.312211, "rate_of_change": 2.6612856405752776, "market_dynamics": 1.722896, "expectation": {"probability": 60.0801, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6410.0, "high": 7213.0, "low": 6130.0, "close": 6762.0, "volume": 23816500}, "trend_line": 4257.79834, "activity_lines": {"activity_5": 6540.666667, "activity_10": 5928.735072, "activity_20": 5168.031565, "activity_30": 4725.70514}, "trend_signal": 1, "fair_value": 3303.260189, "relative_strength": 50.907974, "rate_of_change": 2.613823825950785, "market_dynamics": 1.758266, "expectation": {"probability": 60.7612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6762.0, "high": 9325.0, "low": 6593.0, "close": 9102.0, "volume": 37038800}, "trend_line": 4432.979183, "activity_lines": {"activity_5": 7422.733333, "activity_10": 6607.685156, "activity_20": 5596.788411, "activity_30": 5038.234279}, "trend_signal": 1, "fair_value": 3335.531398, "relative_strength": 92.772439, "rate_of_change": 4.1143527478570086, "market_dynamics": 1.811478, "expectation": {"probability": 61.5434, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10305.0, "high": 15345.0, "low": 10010.0, "close": 14815.0, "volume": 85278500}, "trend_line": 4781.712874, "activity_lines": {"activity_5": 10015.866667, "activity_10": 8230.654545, "activity_20": 6542.970886, "activity_30": 5708.042074}, "trend_signal": 1, "fair_value": 3404.749602, "relative_strength": 187.677874, "rate_of_change": 7.866801909139473, "market_dynamics": 1.93467, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15100.0, "high": 16050.0, "low": 14600.0, "close": 15850.0, "volume": 14938200}, "trend_line": 5189.871663, "activity_lines": {"activity_5": 12400.2, "activity_10": 9847.145455, "activity_20": 7533.214572, "activity_30": 6422.125114}, "trend_signal": 1, "fair_value": 3481.306028, "relative_strength": 193.81085, "rate_of_change": 8.535828054823522, "market_dynamics": 2.042219, "expectation": {"probability": 63.0179, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13750.0, "high": 19140.0, "low": 13750.0, "close": 15725.0, "volume": 156715200}, "trend_line": 5602.996387, "activity_lines": {"activity_5": 14095.733333, "activity_10": 11226.909091, "activity_20": 8453.174449, "activity_30": 7101.810814}, "trend_signal": 1, "fair_value": 3556.558595, "relative_strength": 182.079627, "rate_of_change": 7.9602107879714685, "market_dynamics": 2.064664, "expectation": {"probability": 61.6941, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16800.0, "high": 22100.0, "low": 16110.0, "close": 19315.0, "volume": 162226100}, "trend_line": 6142.645475, "activity_lines": {"activity_5": 16383.8, "activity_10": 13052.763636, "activity_20": 9657.024491, "activity_30": 7986.456208}, "trend_signal": 1, "fair_value": 3655.63402, "relative_strength": 206.258289, "rate_of_change": 9.631437372547428, "market_dynamics": 2.057101, "expectation": {"probability": 63.3675, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19200.0, "high": 19830.0, "low": 15500.0, "close": 16780.0, "volume": 100670700}, "trend_line": 6594.530566, "activity_lines": {"activity_5": 16990.0, "activity_10": 14156.654545, "activity_20": 10542.73474, "activity_30": 8672.737145}, "trend_signal": 1, "fair_value": 3739.032974, "relative_strength": 163.044171, "rate_of_change": 7.356522411054499, "market_dynamics": 1.93229, "expectation": {"probability": 62.7024, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16945.0, "high": 24065.0, "low": 16780.0, "close": 20560.0, "volume": 118847200}, "trend_line": 7152.567896, "activity_lines": {"activity_5": 18344.333333, "activity_10": 15755.509091, "activity_20": 11725.171084, "activity_30": 9573.735173}, "trend_signal": 1, "fair_value": 3846.100992, "relative_strength": 205.715758, "rate_of_change": 8.46212364041682, "market_dynamics": 1.952778, "expectation": {"probability": 62.7771, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20615.0, "high": 20830.0, "low": 14250.0, "close": 14730.0, "volume": 111495800}, "trend_line": 7523.657105, "activity_lines": {"activity_5": 17372.333333, "activity_10": 16038.872727, "activity_20": 12273.601127, "activity_30": 10062.60176}, "trend_signal": 1, "fair_value": 3915.43063, "relative_strength": 116.345446, "rate_of_change": 5.188195545931532, "market_dynamics": 1.586262, "expectation": {"probability": 62.4173, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/", "share_image": "https://sharemaestro.com/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}