{"ticker": {"uuid": "0ca40052-d3e1-42e3-8409-9a7fc6edd2c9", "symbol": "UCC", "name": "PROSHARES TRUST ULTRA CONSUMER DISCRETIONARY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UCC fell 4.11%, moving from 49.90 to 47.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.19 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is positive at 60.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.85"}, {"label": "12-Week Change", "value": "-4.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.19"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.34, "high": 49.04, "low": 45.92, "close": 47.8489, "volume": 10003}, "trend_line": 48.996502, "activity_lines": {"activity_5": 47.410593, "activity_10": 47.789736, "activity_20": 47.742577, "activity_30": 47.973281}, "trend_signal": 0, "fair_value": 41.952994, "relative_strength": -13.186933, "rate_of_change": -0.35242980796887446, "market_dynamics": 0.167455, "expectation": {"probability": 60.1087, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.567199, "high": 36.285033, "low": 33.697192, "close": 33.715286, "volume": 12925}, "trend_line": 27.194233, "activity_lines": {"activity_5": 33.8832, "activity_10": 32.613163, "activity_20": 30.019602, "activity_30": 28.679755}, "trend_signal": 1, "fair_value": 37.053407, "relative_strength": 12.52153, "rate_of_change": 1.4258841382748888, "market_dynamics": 1.5377, "expectation": {"probability": 58.1772, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.698864, "high": 34.682198, "low": 33.177009, "close": 34.350126, "volume": 6908}, "trend_line": 27.610973, "activity_lines": {"activity_5": 34.166872, "activity_10": 33.182267, "activity_20": 30.621294, "activity_30": 29.141425}, "trend_signal": 1, "fair_value": 37.071438, "relative_strength": 13.339967, "rate_of_change": 1.5324572676861332, "market_dynamics": 1.482187, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.602548, "high": 34.883782, "low": 32.066529, "close": 33.759438, "volume": 51800}, "trend_line": 27.948103, "activity_lines": {"activity_5": 34.077153, "activity_10": 33.506614, "activity_20": 31.111651, "activity_30": 29.538101}, "trend_signal": 1, "fair_value": 37.073583, "relative_strength": 13.892005, "rate_of_change": 1.221000071239787, "market_dynamics": 1.475006, "expectation": {"probability": 57.7171, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.342948, "high": 34.411486, "low": 32.96687, "close": 32.96687, "volume": 2782}, "trend_line": 28.180973, "activity_lines": {"activity_5": 33.708993, "activity_10": 33.563107, "activity_20": 31.478264, "activity_30": 29.861892}, "trend_signal": 1, "fair_value": 37.066182, "relative_strength": 11.618459, "rate_of_change": 0.833222920353492, "market_dynamics": 1.229854, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.922325, "high": 33.147705, "low": 29.549194, "close": 30.198194, "volume": 67002}, "trend_line": 28.336726, "activity_lines": {"activity_5": 32.43682, "activity_10": 33.037795, "activity_20": 31.537024, "activity_30": 29.992035}, "trend_signal": 1, "fair_value": 37.035879, "relative_strength": 4.589617, "rate_of_change": 0.552688510790586, "market_dynamics": 0.95283, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.444028, "high": 31.624029, "low": 30.330158, "close": 30.946315, "volume": 17580}, "trend_line": 28.460679, "activity_lines": {"activity_5": 31.752931, "activity_10": 32.648121, "activity_20": 31.6491, "activity_30": 30.160396}, "trend_signal": 1, "fair_value": 36.992511, "relative_strength": 6.367905, "rate_of_change": 0.4374287982316666, "market_dynamics": 0.558136, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.166779, "high": 33.354697, "low": 30.984862, "close": 32.817895, "volume": 49249}, "trend_line": 28.620716, "activity_lines": {"activity_5": 31.8775, "activity_10": 32.620166, "activity_20": 31.909918, "activity_30": 30.441507}, "trend_signal": 1, "fair_value": 36.973768, "relative_strength": 9.934262, "rate_of_change": 0.5623091423785168, "market_dynamics": 0.241041, "expectation": {"probability": 51.975, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.676197, "high": 32.818682, "low": 31.938696, "close": 32.353368, "volume": 45834}, "trend_line": 28.822762, "activity_lines": {"activity_5": 31.949375, "activity_10": 32.487475, "activity_20": 32.091175, "activity_30": 30.682323}, "trend_signal": 1, "fair_value": 36.961548, "relative_strength": 9.806889, "rate_of_change": 0.7059432056137215, "market_dynamics": 0.074946, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.09903, "high": 35.006699, "low": 33.09903, "close": 33.521864, "volume": 20123}, "trend_line": 29.044101, "activity_lines": {"activity_5": 32.504487, "activity_10": 32.588916, "activity_20": 32.349808, "activity_30": 30.985491}, "trend_signal": 1, "fair_value": 36.963766, "relative_strength": 13.742056, "rate_of_change": 0.7679312621045838, "market_dynamics": -0.086287, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.000697, "high": 33.000697, "low": 29.106693, "close": 29.106693, "volume": 9164}, "trend_line": 29.192974, "activity_lines": {"activity_5": 31.550875, "activity_10": 31.882656, "activity_20": 32.150175, "activity_30": 30.989529}, "trend_signal": 1, "fair_value": 36.935565, "relative_strength": 1.61902, "rate_of_change": 0.5125756861952734, "market_dynamics": -0.287632, "expectation": {"probability": 56.1283, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.618027, "high": 29.707314, "low": 28.310193, "close": 29.33286, "volume": 16604}, "trend_line": 29.333362, "activity_lines": {"activity_5": 30.74542, "activity_10": 31.329794, "activity_20": 31.95428, "activity_30": 30.998554}, "trend_signal": 1, "fair_value": 36.898686, "relative_strength": 2.986851, "rate_of_change": 0.48089653352892897, "market_dynamics": -0.582846, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.313292, "high": 29.618027, "low": 27.954816, "close": 29.120853, "volume": 7611}, "trend_line": 29.544605, "activity_lines": {"activity_5": 29.976859, "activity_10": 30.818065, "activity_20": 31.720294, "activity_30": 30.984843}, "trend_signal": 1, "fair_value": 36.84686, "relative_strength": 1.667915, "rate_of_change": 0.7201458871301545, "market_dynamics": -0.849102, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.310193, "high": 30.039287, "low": 28.310193, "close": 28.506171, "volume": 6214}, "trend_line": 29.707324, "activity_lines": {"activity_5": 29.249873, "activity_10": 30.289653, "activity_20": 31.416693, "activity_30": 30.917848}, "trend_signal": 0, "fair_value": 36.790547, "relative_strength": -1.025775, "rate_of_change": 0.550757067153205, "market_dynamics": -1.051103, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.988693, "high": 29.507894, "low": 25.876834, "close": 25.876834, "volume": 7327}, "trend_line": 29.780179, "activity_lines": {"activity_5": 27.902922, "activity_10": 29.378694, "activity_20": 30.855283, "activity_30": 30.670719}, "trend_signal": 0, "fair_value": 36.722377, "relative_strength": -7.794551, "rate_of_change": 0.2452425536544475, "market_dynamics": -1.099181, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.527357, "high": 26.756524, "low": 24.598598, "close": 25.025856, "volume": 94950}, "trend_line": 29.7333, "activity_lines": {"activity_5": 26.78198, "activity_10": 28.441922, "activity_20": 30.226055, "activity_30": 30.363989}, "trend_signal": 0, "fair_value": 36.675814, "relative_strength": -8.410989, "rate_of_change": -0.15741678382792984, "market_dynamics": -1.065658, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.556365, "high": 28.707165, "low": 25.556365, "close": 28.707165, "volume": 6975}, "trend_line": 29.865188, "activity_lines": {"activity_5": 27.160196, "activity_10": 28.268521, "activity_20": 29.971957, "activity_30": 30.297787}, "trend_signal": 0, "fair_value": 36.619102, "relative_strength": -0.898858, "rate_of_change": 0.4435700040022467, "market_dynamics": -1.048582, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.822411, "high": 29.376815, "low": 28.119622, "close": 29.048873, "volume": 5617}, "trend_line": 29.986797, "activity_lines": {"activity_5": 27.694029, "activity_10": 28.19796, "activity_20": 29.766678, "activity_30": 30.245121}, "trend_signal": 0, "fair_value": 36.562787, "relative_strength": -1.086297, "rate_of_change": 0.40719315076804274, "market_dynamics": -0.989283, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.762526, "high": 31.496195, "low": 28.762526, "close": 31.08231, "volume": 7560}, "trend_line": 30.181796, "activity_lines": {"activity_5": 28.910472, "activity_10": 28.565643, "activity_20": 29.767697, "activity_30": 30.315799}, "trend_signal": 0, "fair_value": 36.518565, "relative_strength": 3.277737, "rate_of_change": 0.6502828561516566, "market_dynamics": -0.756833, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.827528, "high": 31.633862, "low": 30.827528, "close": 31.476922, "volume": 62894}, "trend_line": 30.378043, "activity_lines": {"activity_5": 30.08671, "activity_10": 29.028184, "activity_20": 29.818028, "activity_30": 30.399356}, "trend_signal": 0, "fair_value": 36.463072, "relative_strength": 3.408745, "rate_of_change": 0.6502164417253473, "market_dynamics": -0.447039, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.643696, "high": 32.469303, "low": 31.279862, "close": 32.469303, "volume": 32492}, "trend_line": 30.614741, "activity_lines": {"activity_5": 31.220403, "activity_10": 29.708338, "activity_20": 29.971315, "activity_30": 30.534276}, "trend_signal": 0, "fair_value": 36.411405, "relative_strength": 5.603008, "rate_of_change": 0.7791746163503586, "market_dynamics": -0.105827, "expectation": {"probability": 49.1193, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.214029, "high": 33.344864, "low": 32.204196, "close": 33.344864, "volume": 64668}, "trend_line": 30.873778, "activity_lines": {"activity_5": 32.149719, "activity_10": 30.486547, "activity_20": 30.221382, "activity_30": 30.710413}, "trend_signal": 0, "fair_value": 36.368127, "relative_strength": 7.866805, "rate_of_change": 0.8461185413915566, "market_dynamics": 0.309732, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.359614, "high": 35.704866, "low": 31.329029, "close": 35.622069, "volume": 6547}, "trend_line": 31.168001, "activity_lines": {"activity_5": 33.528924, "activity_10": 31.605848, "activity_20": 30.69009, "activity_30": 31.016754}, "trend_signal": 0, "fair_value": 36.328866, "relative_strength": 12.031335, "rate_of_change": 0.9529867060649292, "market_dynamics": 0.552361, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.058866, "high": 36.711121, "low": 35.251234, "close": 35.684056, "volume": 20609}, "trend_line": 31.45903, "activity_lines": {"activity_5": 34.490578, "activity_10": 32.618215, "activity_20": 31.158644, "activity_30": 31.308113}, "trend_signal": 0, "fair_value": 36.293343, "relative_strength": 10.688946, "rate_of_change": 0.9337429115200496, "market_dynamics": 0.628218, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.924173, "high": 36.283218, "low": 35.216805, "close": 35.321568, "volume": 6639}, "trend_line": 31.68127, "activity_lines": {"activity_5": 35.02462, "activity_10": 33.434168, "activity_20": 31.583511, "activity_30": 31.557309}, "trend_signal": 0, "fair_value": 36.246668, "relative_strength": 8.681091, "rate_of_change": 0.7064426334823511, "market_dynamics": 0.723815, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.861793, "high": 35.02902, "low": 32.796055, "close": 32.977938, "volume": 42175}, "trend_line": 31.774633, "activity_lines": {"activity_5": 34.521142, "activity_10": 33.652285, "activity_20": 31.773962, "activity_30": 31.640965}, "trend_signal": 0, "fair_value": 36.183314, "relative_strength": 2.823366, "rate_of_change": 0.294694625562675, "market_dynamics": 0.698127, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.825566, "high": 34.379788, "low": 32.825566, "close": 33.374265, "volume": 24181}, "trend_line": 31.816274, "activity_lines": {"activity_5": 34.115864, "activity_10": 33.797877, "activity_20": 31.988922, "activity_30": 31.744167}, "trend_signal": 0, "fair_value": 36.130524, "relative_strength": 2.037441, "rate_of_change": 0.1310510809046905, "market_dynamics": 0.663854, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.756708, "high": 33.621268, "low": 32.274702, "close": 33.621268, "volume": 13140}, "trend_line": 31.880226, "activity_lines": {"activity_5": 33.79096, "activity_10": 33.903523, "activity_20": 32.215844, "activity_30": 31.860618}, "trend_signal": 0, "fair_value": 36.065443, "relative_strength": 1.44729, "rate_of_change": 0.20100405220297152, "market_dynamics": 0.574693, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.43545, "high": 33.484536, "low": 31.743512, "close": 32.419304, "volume": 13182}, "trend_line": 31.842681, "activity_lines": {"activity_5": 33.198789, "activity_10": 33.707495, "activity_20": 32.324467, "activity_30": 31.895397}, "trend_signal": 1, "fair_value": 36.011479, "relative_strength": -3.134711, "rate_of_change": -0.11776892673220538, "market_dynamics": 0.472844, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.678013, "high": 34.694567, "low": 32.155283, "close": 34.453761, "volume": 12668}, "trend_line": 31.882804, "activity_lines": {"activity_5": 33.50242, "activity_10": 33.85706, "activity_20": 32.626535, "activity_30": 32.063854}, "trend_signal": 1, "fair_value": 35.943515, "relative_strength": 1.478628, "rate_of_change": 0.12600383742814006, "market_dynamics": 0.445789, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.671535, "high": 35.405771, "low": 32.894424, "close": 35.405771, "volume": 82615}, "trend_line": 31.886935, "activity_lines": {"activity_5": 34.181241, "activity_10": 34.125593, "activity_20": 33.014833, "activity_30": 32.291142}, "trend_signal": 1, "fair_value": 35.879318, "relative_strength": 2.707245, "rate_of_change": 0.01295682776207825, "market_dynamics": 0.623245, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.307895, "high": 35.380884, "low": 33.928473, "close": 35.029118, "volume": 13132}, "trend_line": 31.93073, "activity_lines": {"activity_5": 34.572656, "activity_10": 34.272253, "activity_20": 33.337263, "activity_30": 32.493864}, "trend_signal": 1, "fair_value": 35.811333, "relative_strength": 1.869834, "rate_of_change": 0.13734465228470333, "market_dynamics": 0.663, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.183051, "high": 36.229115, "low": 34.104356, "close": 35.870169, "volume": 9348}, "trend_line": 31.981398, "activity_lines": {"activity_5": 35.134097, "activity_10": 34.541209, "activity_20": 33.712668, "activity_30": 32.748021}, "trend_signal": 1, "fair_value": 35.764925, "relative_strength": 2.387669, "rate_of_change": 0.15868099476585143, "market_dynamics": 0.711348, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.238952, "high": 37.350516, "low": 36.012705, "close": 37.297004, "volume": 11892}, "trend_line": 32.099317, "activity_lines": {"activity_5": 36.021224, "activity_10": 35.065078, "activity_20": 34.191823, "activity_30": 33.090963}, "trend_signal": 1, "fair_value": 35.734692, "relative_strength": 5.140487, "rate_of_change": 0.3687112114360997, "market_dynamics": 0.788894, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.839, "high": 36.839, "low": 35.107715, "close": 35.302779, "volume": 80710}, "trend_line": 32.17718, "activity_lines": {"activity_5": 35.918428, "activity_10": 35.197035, "activity_20": 34.43919, "activity_30": 33.297638}, "trend_signal": 1, "fair_value": 35.667379, "relative_strength": -0.511701, "rate_of_change": 0.24256902413219783, "market_dynamics": 0.631153, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.097878, "high": 35.786457, "low": 34.360114, "close": 34.361885, "volume": 5991}, "trend_line": 32.31597, "activity_lines": {"activity_5": 35.445401, "activity_10": 35.158262, "activity_20": 34.552063, "activity_30": 33.438587}, "trend_signal": 1, "fair_value": 35.593764, "relative_strength": -3.266229, "rate_of_change": 0.431330526789483, "market_dynamics": 0.38141, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.999509, "high": 37.173272, "low": 34.714241, "close": 36.363574, "volume": 8863}, "trend_line": 32.496545, "activity_lines": {"activity_5": 35.709195, "activity_10": 35.458269, "activity_20": 34.811116, "activity_30": 33.699723}, "trend_signal": 1, "fair_value": 35.53794, "relative_strength": -0.115272, "rate_of_change": 0.5587794517695043, "market_dynamics": 0.23351, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.18888, "high": 36.900552, "low": 36.024519, "close": 36.774968, "volume": 4184}, "trend_line": 32.628448, "activity_lines": {"activity_5": 36.021157, "activity_10": 35.778725, "activity_20": 35.07289, "activity_30": 33.97575}, "trend_signal": 1, "fair_value": 35.474807, "relative_strength": 0.522696, "rate_of_change": 0.40589853475192894, "market_dynamics": 0.040081, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.031408, "high": 36.137997, "low": 34.326191, "close": 34.689457, "volume": 8461}, "trend_line": 32.706317, "activity_lines": {"activity_5": 35.577629, "activity_10": 35.662656, "activity_20": 35.099253, "activity_30": 34.108718}, "trend_signal": 1, "fair_value": 35.378501, "relative_strength": -4.474923, "rate_of_change": 0.23865370488967097, "market_dynamics": -0.228237, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.261373, "high": 35.618144, "low": 33.883401, "close": 33.883401, "volume": 8212}, "trend_line": 32.718369, "activity_lines": {"activity_5": 35.039251, "activity_10": 35.358757, "activity_20": 35.031672, "activity_30": 34.184659}, "trend_signal": 1, "fair_value": 35.271206, "relative_strength": -5.410016, "rate_of_change": 0.03684915057847746, "market_dynamics": -0.297119, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.462657, "high": 33.462657, "low": 31.031694, "close": 31.076278, "volume": 14625}, "trend_line": 32.784021, "activity_lines": {"activity_5": 33.659792, "activity_10": 34.554841, "activity_20": 34.685287, "activity_30": 34.078718}, "trend_signal": 1, "fair_value": 35.15351, "relative_strength": -10.513597, "rate_of_change": 0.2006579239937053, "market_dynamics": -0.564067, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.31711, "high": 33.620128, "low": 30.903748, "close": 33.370635, "volume": 10465}, "trend_line": 32.918614, "activity_lines": {"activity_5": 33.264158, "activity_10": 34.2468, "activity_20": 34.564045, "activity_30": 34.116564}, "trend_signal": 1, "fair_value": 35.043636, "relative_strength": -6.466569, "rate_of_change": 0.41054451496354055, "market_dynamics": -0.823237, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.476379, "high": 34.835413, "low": 32.675301, "close": 34.042742, "volume": 70592}, "trend_line": 33.082677, "activity_lines": {"activity_5": 33.29209, "activity_10": 34.091114, "activity_20": 34.50669, "activity_30": 34.189088}, "trend_signal": 1, "fair_value": 34.944958, "relative_strength": -5.257394, "rate_of_change": 0.4983897560207084, "market_dynamics": -0.758109, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.200804, "high": 34.722428, "low": 33.885861, "close": 34.033491, "volume": 4748}, "trend_line": 33.266921, "activity_lines": {"activity_5": 33.499086, "activity_10": 33.966972, "activity_20": 34.455975, "activity_30": 34.250431}, "trend_signal": 1, "fair_value": 34.858745, "relative_strength": -7.078437, "rate_of_change": 0.5569198647376896, "market_dynamics": -0.795753, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.807126, "high": 34.3443, "low": 33.807126, "close": 34.121675, "volume": 2624}, "trend_line": 33.541749, "activity_lines": {"activity_5": 33.779208, "activity_10": 33.9182, "activity_20": 34.421519, "activity_30": 34.305576}, "trend_signal": 1, "fair_value": 34.780578, "relative_strength": -8.34031, "rate_of_change": 0.8261299565415128, "market_dynamics": -0.73343, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.944913, "high": 34.093231, "low": 32.29481, "close": 32.892316, "volume": 9048}, "trend_line": 33.803964, "activity_lines": {"activity_5": 33.633658, "activity_10": 33.667383, "activity_20": 34.275694, "activity_30": 34.263678}, "trend_signal": 0, "fair_value": 34.685269, "relative_strength": -11.568958, "rate_of_change": 0.7817570872645837, "market_dynamics": -0.774793, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.561626, "high": 32.972528, "low": 32.183203, "close": 32.972528, "volume": 14608}, "trend_line": 33.946143, "activity_lines": {"activity_5": 33.393777, "activity_10": 33.457869, "activity_20": 34.137917, "activity_30": 34.210037}, "trend_signal": 0, "fair_value": 34.59595, "relative_strength": -10.873253, "rate_of_change": 0.42059860198643784, "market_dynamics": -0.987327, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.206766, "high": 33.994123, "low": 32.635933, "close": 33.676228, "volume": 9402}, "trend_line": 34.100388, "activity_lines": {"activity_5": 33.415003, "activity_10": 33.437956, "activity_20": 34.069071, "activity_30": 34.192623}, "trend_signal": 0, "fair_value": 34.503152, "relative_strength": -9.901556, "rate_of_change": 0.4543815183951917, "market_dynamics": -1.025665, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.462657, "high": 34.525589, "low": 33.078821, "close": 33.81746, "volume": 10181}, "trend_line": 34.19156, "activity_lines": {"activity_5": 33.50774, "activity_10": 33.500062, "activity_20": 34.013415, "activity_30": 34.174369}, "trend_signal": 0, "fair_value": 34.413086, "relative_strength": -10.701304, "rate_of_change": 0.2673635267727753, "market_dynamics": -0.97754, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.446853, "high": 35.452012, "low": 34.446853, "close": 35.452012, "volume": 4276}, "trend_line": 34.324063, "activity_lines": {"activity_5": 34.15973, "activity_10": 33.875214, "activity_20": 34.106772, "activity_30": 34.255689}, "trend_signal": 0, "fair_value": 34.3227, "relative_strength": -6.749819, "rate_of_change": 0.387531308896113, "market_dynamics": -0.686598, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.696782, "high": 36.209537, "low": 34.74034, "close": 35.41953, "volume": 24435}, "trend_line": 34.422404, "activity_lines": {"activity_5": 34.712204, "activity_10": 34.21594, "activity_20": 34.192282, "activity_30": 34.326364}, "trend_signal": 0, "fair_value": 34.222216, "relative_strength": -6.485361, "rate_of_change": 0.2865074568823562, "market_dynamics": -0.371473, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.687954, "high": 38.110555, "low": 35.687954, "close": 38.110555, "volume": 3184}, "trend_line": 34.58126, "activity_lines": {"activity_5": 35.993205, "activity_10": 34.966976, "activity_20": 34.534014, "activity_30": 34.564309}, "trend_signal": 0, "fair_value": 34.129278, "relative_strength": -1.047402, "rate_of_change": 0.46149013880611045, "market_dynamics": 0.077161, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.244865, "high": 39.475712, "low": 37.575284, "close": 38.922717, "volume": 9781}, "trend_line": 34.691282, "activity_lines": {"activity_5": 37.202392, "activity_10": 35.779496, "activity_20": 34.938422, "activity_30": 34.844403}, "trend_signal": 1, "fair_value": 34.058136, "relative_strength": 0.37738, "rate_of_change": 0.3181549775803448, "market_dynamics": 0.533468, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.268929, "high": 40.174832, "low": 37.063252, "close": 37.300756, "volume": 7936}, "trend_line": 34.745172, "activity_lines": {"activity_5": 37.521159, "activity_10": 36.208388, "activity_20": 35.173822, "activity_30": 35.012756}, "trend_signal": 1, "fair_value": 33.959859, "relative_strength": -1.6687, "rate_of_change": 0.15534162156358347, "market_dynamics": 0.717953, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.77222, "high": 38.387643, "low": 34.434164, "close": 35.07381, "volume": 17491}, "trend_line": 34.736913, "activity_lines": {"activity_5": 36.865391, "activity_10": 36.172976, "activity_20": 35.197113, "activity_30": 35.033959}, "trend_signal": 1, "fair_value": 33.867294, "relative_strength": -6.459067, "rate_of_change": -0.02377020899477877, "market_dynamics": 0.825592, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.344438, "high": 37.49651, "low": 32.021705, "close": 32.581986, "volume": 4534}, "trend_line": 34.723715, "activity_lines": {"activity_5": 35.404228, "activity_10": 35.667193, "activity_20": 34.984178, "activity_30": 34.894931}, "trend_signal": 1, "fair_value": 33.756422, "relative_strength": -10.837606, "rate_of_change": -0.03799416488161371, "market_dynamics": 0.513895, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.294149, "high": 32.1891, "low": 29.294149, "close": 31.830776, "volume": 56382}, "trend_line": 34.672265, "activity_lines": {"activity_5": 33.881832, "activity_10": 35.030469, "activity_20": 34.708176, "activity_30": 34.70829}, "trend_signal": 0, "fair_value": 33.641092, "relative_strength": -12.532885, "rate_of_change": -0.14816962989125892, "market_dynamics": 0.18284, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.238334, "high": 35.231753, "low": 31.49441, "close": 35.056874, "volume": 7524}, "trend_line": 34.720119, "activity_lines": {"activity_5": 33.853454, "activity_10": 35.001067, "activity_20": 34.761005, "activity_30": 34.733104}, "trend_signal": 0, "fair_value": 33.551956, "relative_strength": -7.192443, "rate_of_change": 0.1380180960199567, "market_dynamics": -0.045358, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.458228, "high": 36.803494, "low": 35.353163, "close": 36.803494, "volume": 7452}, "trend_line": 34.866258, "activity_lines": {"activity_5": 34.665005, "activity_10": 35.26413, "activity_20": 34.98836, "activity_30": 34.867515}, "trend_signal": 0, "fair_value": 33.461989, "relative_strength": -3.764937, "rate_of_change": 0.4209058154437925, "market_dynamics": -0.13796, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.935244, "high": 36.935244, "low": 34.867422, "close": 36.436505, "volume": 59545}, "trend_line": 34.93235, "activity_lines": {"activity_5": 35.387377, "activity_10": 35.406176, "activity_20": 35.170698, "activity_30": 34.968821}, "trend_signal": 1, "fair_value": 33.360091, "relative_strength": -4.740998, "rate_of_change": 0.18955862714030738, "market_dynamics": 0.176276, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.433059, "high": 36.753079, "low": 34.556362, "close": 34.556362, "volume": 31249}, "trend_line": 34.904036, "activity_lines": {"activity_5": 35.392189, "activity_10": 35.188479, "activity_20": 35.161816, "activity_30": 34.944564}, "trend_signal": 1, "fair_value": 33.250265, "relative_strength": -5.497991, "rate_of_change": -0.08105380828945584, "market_dynamics": 0.240161, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.499388, "high": 38.4418, "low": 34.99543, "close": 38.398672, "volume": 14252}, "trend_line": 35.016355, "activity_lines": {"activity_5": 36.546146, "activity_10": 35.685076, "activity_20": 35.502297, "activity_30": 35.170024}, "trend_signal": 1, "fair_value": 33.165548, "relative_strength": 1.196609, "rate_of_change": 0.321793731819436, "market_dynamics": 0.403246, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.180861, "high": 40.292994, "low": 38.156342, "close": 39.988039, "volume": 36952}, "trend_line": 35.153617, "activity_lines": {"activity_5": 37.792032, "activity_10": 36.465412, "activity_20": 35.970203, "activity_30": 35.490778}, "trend_signal": 1, "fair_value": 33.089099, "relative_strength": 3.854874, "rate_of_change": 0.3919939696750269, "market_dynamics": 0.653088, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.430848, "high": 42.302931, "low": 40.30284, "close": 41.881576, "volume": 14691}, "trend_line": 35.306436, "activity_lines": {"activity_5": 39.340352, "activity_10": 37.570657, "activity_20": 36.590135, "activity_30": 35.92484}, "trend_signal": 1, "fair_value": 33.038694, "relative_strength": 8.045129, "rate_of_change": 0.43471771340058957, "market_dynamics": 0.772307, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.603465, "high": 41.658831, "low": 39.34744, "close": 40.625591, "volume": 26430}, "trend_line": 35.483863, "activity_lines": {"activity_5": 40.131472, "activity_10": 38.364254, "activity_20": 37.053078, "activity_30": 36.268011}, "trend_signal": 1, "fair_value": 32.980778, "relative_strength": 4.463983, "rate_of_change": 0.5025344387635206, "market_dynamics": 1.042544, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.278478, "high": 40.805482, "low": 39.111, "close": 39.908983, "volume": 5921}, "trend_line": 35.668766, "activity_lines": {"activity_5": 40.40445, "activity_10": 38.926616, "activity_20": 37.416801, "activity_30": 36.553503}, "trend_signal": 1, "fair_value": 32.907553, "relative_strength": 1.398125, "rate_of_change": 0.5210903897357468, "market_dynamics": 1.030409, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.243939, "high": 41.24388, "low": 40.243939, "close": 41.068127, "volume": 4219}, "trend_line": 35.825585, "activity_lines": {"activity_5": 40.706969, "activity_10": 39.566514, "activity_20": 37.857506, "activity_30": 36.901849}, "trend_signal": 1, "fair_value": 32.838503, "relative_strength": 3.215703, "rate_of_change": 0.4396535613258914, "market_dynamics": 0.885664, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.79563, "high": 42.204414, "low": 38.707083, "close": 41.478447, "volume": 16925}, "trend_line": 35.982367, "activity_lines": {"activity_5": 40.968297, "activity_10": 40.113064, "activity_20": 38.298739, "activity_30": 37.266549}, "trend_signal": 1, "fair_value": 32.773163, "relative_strength": 4.953478, "rate_of_change": 0.4376257917351716, "market_dynamics": 0.819427, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.076343, "high": 42.273376, "low": 39.959029, "close": 41.178366, "volume": 14878}, "trend_line": 36.198664, "activity_lines": {"activity_5": 41.030237, "activity_10": 40.488298, "activity_20": 38.674239, "activity_30": 37.601775}, "trend_signal": 1, "fair_value": 32.683045, "relative_strength": 5.500056, "rate_of_change": 0.6011194316371606, "market_dynamics": 0.80615, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.716817, "high": 47.819749, "low": 40.716817, "close": 47.368643, "volume": 18191}, "trend_line": 36.648172, "activity_lines": {"activity_5": 43.202484, "activity_10": 41.909494, "activity_20": 39.604238, "activity_30": 38.322419}, "trend_signal": 1, "fair_value": 32.639931, "relative_strength": 15.449964, "rate_of_change": 1.2417806358820358, "market_dynamics": 1.052124, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.120264, "high": 49.287742, "low": 46.440618, "close": 46.592629, "volume": 11495}, "trend_line": 37.165384, "activity_lines": {"activity_5": 44.666522, "activity_10": 42.99083, "activity_20": 40.403584, "activity_30": 38.963997}, "trend_signal": 1, "fair_value": 32.58634, "relative_strength": 15.657162, "rate_of_change": 1.4112900365126004, "market_dynamics": 1.252489, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.268255, "high": 48.73605, "low": 46.135316, "close": 48.574582, "volume": 14668}, "trend_line": 37.672182, "activity_lines": {"activity_5": 46.345636, "activity_10": 44.21368, "activity_20": 41.338483, "activity_30": 39.700074}, "trend_signal": 1, "fair_value": 32.565407, "relative_strength": 18.22078, "rate_of_change": 1.3636291232723339, "market_dynamics": 1.378283, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.928098, "high": 50.351718, "low": 49.346851, "close": 50.351718, "volume": 8490}, "trend_line": 38.215815, "activity_lines": {"activity_5": 48.116697, "activity_10": 45.574629, "activity_20": 42.392804, "activity_30": 40.518109}, "trend_signal": 1, "fair_value": 32.574432, "relative_strength": 20.714421, "rate_of_change": 1.443062151271195, "market_dynamics": 1.462757, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.120146, "high": 55.132521, "low": 50.647366, "close": 55.132521, "volume": 96806}, "trend_line": 38.919116, "activity_lines": {"activity_5": 50.889808, "activity_10": 47.616384, "activity_20": 43.848016, "activity_30": 41.609509}, "trend_signal": 1, "fair_value": 32.59896, "relative_strength": 30.406645, "rate_of_change": 1.8403401837694768, "market_dynamics": 1.556127, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.799674, "high": 56.97192, "low": 54.617477, "close": 56.391659, "volume": 29180}, "trend_line": 39.661449, "activity_lines": {"activity_5": 53.152355, "activity_10": 49.646148, "activity_20": 45.338232, "activity_30": 42.73677}, "trend_signal": 1, "fair_value": 32.647495, "relative_strength": 33.562487, "rate_of_change": 1.9073737440490555, "market_dynamics": 1.597508, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.459734, "high": 58.324058, "low": 51.937832, "close": 53.047619, "volume": 29614}, "trend_line": 40.333292, "activity_lines": {"activity_5": 53.698687, "activity_10": 50.781248, "activity_20": 46.408455, "activity_30": 43.600394}, "trend_signal": 1, "fair_value": 32.659899, "relative_strength": 27.522543, "rate_of_change": 1.693944666519881, "market_dynamics": 1.603731, "expectation": {"probability": 57.0187, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.453263, "high": 55.702578, "low": 52.053602, "close": 53.442223, "volume": 11765}, "trend_line": 41.015615, "activity_lines": {"activity_5": 53.946222, "activity_10": 51.74921, "activity_20": 47.418804, "activity_30": 44.446131}, "trend_signal": 1, "fair_value": 32.672259, "relative_strength": 27.132121, "rate_of_change": 1.6917116510102785, "market_dynamics": 1.576857, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.428159, "high": 52.457729, "low": 49.106428, "close": 51.60502, "volume": 31164}, "trend_line": 41.613242, "activity_lines": {"activity_5": 53.256846, "activity_10": 52.158152, "activity_20": 48.15127, "activity_30": 45.129319}, "trend_signal": 1, "fair_value": 32.690358, "relative_strength": 22.867923, "rate_of_change": 1.4570718981051554, "market_dynamics": 1.371794, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.625294, "high": 52.684435, "low": 49.312434, "close": 49.312434, "volume": 12792}, "trend_line": 42.129741, "activity_lines": {"activity_5": 51.719721, "activity_10": 51.96614, "activity_20": 48.586593, "activity_30": 45.626041}, "trend_signal": 1, "fair_value": 32.7074, "relative_strength": 19.273503, "rate_of_change": 1.2411890426609953, "market_dynamics": 1.043869, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.308029, "high": 53.601115, "low": 48.160178, "close": 52.946231, "volume": 13536}, "trend_line": 42.712882, "activity_lines": {"activity_5": 51.781868, "activity_10": 52.286927, "activity_20": 49.308426, "activity_30": 46.323879}, "trend_signal": 1, "fair_value": 32.793346, "relative_strength": 23.798029, "rate_of_change": 1.3841551981057696, "market_dynamics": 0.801084, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.226557, "high": 53.905886, "low": 52.704149, "close": 53.249425, "volume": 9200}, "trend_line": 43.307211, "activity_lines": {"activity_5": 52.174774, "activity_10": 52.561429, "activity_20": 49.980517, "activity_30": 47.003656}, "trend_signal": 1, "fair_value": 32.879626, "relative_strength": 21.717868, "rate_of_change": 1.3914514127143234, "market_dynamics": 0.543132, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.940711, "high": 55.917456, "low": 52.940711, "close": 54.46851, "volume": 16861}, "trend_line": 43.852477, "activity_lines": {"activity_5": 52.960589, "activity_10": 52.93655, "activity_20": 50.679696, "activity_30": 47.72374}, "trend_signal": 1, "fair_value": 32.954968, "relative_strength": 25.110796, "rate_of_change": 1.2590651473723349, "market_dynamics": 0.358561, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.408445, "high": 53.98198, "low": 50.92993, "close": 51.022879, "volume": 38279}, "trend_line": 44.255815, "activity_lines": {"activity_5": 52.52944, "activity_10": 52.578031, "activity_20": 50.974198, "activity_30": 48.186346}, "trend_signal": 1, "fair_value": 33.011184, "relative_strength": 16.98507, "rate_of_change": 0.9197610433727563, "market_dynamics": 0.247228, "expectation": {"probability": 57.1175, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.29463, "high": 51.886037, "low": 49.894969, "close": 51.588264, "volume": 25824}, "trend_line": 44.732066, "activity_lines": {"activity_5": 52.325563, "activity_10": 52.310106, "activity_20": 51.269998, "activity_30": 48.659407}, "trend_signal": 1, "fair_value": 33.07625, "relative_strength": 16.131008, "rate_of_change": 1.076132029203405, "market_dynamics": -0.007167, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.23549, "high": 51.245347, "low": 47.332209, "close": 47.663594, "volume": 4807}, "trend_line": 45.151725, "activity_lines": {"activity_5": 50.661741, "activity_10": 51.393045, "activity_20": 51.145798, "activity_30": 48.848538}, "trend_signal": 1, "fair_value": 33.121877, "relative_strength": 8.814459, "rate_of_change": 0.9381614522342782, "market_dynamics": -0.342427, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.72648, "high": 47.825047, "low": 44.991818, "close": 46.444903, "volume": 13259}, "trend_line": 45.613822, "activity_lines": {"activity_5": 48.943863, "activity_10": 50.413097, "activity_20": 50.872018, "activity_30": 48.931969}, "trend_signal": 1, "fair_value": 33.175929, "relative_strength": 6.9331, "rate_of_change": 1.0234315521721484, "market_dynamics": -0.689318, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.721089, "high": 47.11536, "low": 39.880491, "close": 42.163417, "volume": 62151}, "trend_line": 45.958244, "activity_lines": {"activity_5": 46.252459, "activity_10": 48.774745, "activity_20": 50.159354, "activity_30": 48.709362}, "trend_signal": 1, "fair_value": 33.212637, "relative_strength": 0.065545, "rate_of_change": 0.7550825273970718, "market_dynamics": -0.856943, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.747887, "high": 40.747887, "low": 36.489762, "close": 38.363238, "volume": 71027}, "trend_line": 46.068456, "activity_lines": {"activity_5": 43.114668, "activity_10": 46.650522, "activity_20": 49.079552, "activity_30": 48.219362}, "trend_signal": 0, "fair_value": 33.188148, "relative_strength": -6.835308, "rate_of_change": 0.23980898835037537, "market_dynamics": -0.95, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.086559, "high": 39.101806, "low": 36.815035, "close": 38.476197, "volume": 19800}, "trend_line": 46.124212, "activity_lines": {"activity_5": 40.858506, "activity_10": 44.787596, "activity_20": 48.025343, "activity_30": 47.729539}, "trend_signal": 0, "fair_value": 33.16858, "relative_strength": -6.975068, "rate_of_change": 0.12102858407063255, "market_dynamics": -1.001002, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.816884, "high": 42.078551, "low": 38.251174, "close": 38.481729, "volume": 18833}, "trend_line": 46.192387, "activity_lines": {"activity_5": 39.478326, "activity_10": 43.122698, "activity_20": 46.984528, "activity_30": 47.236475}, "trend_signal": 0, "fair_value": 33.148567, "relative_strength": -5.520443, "rate_of_change": 0.14780740319205138, "market_dynamics": -1.0483, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.619889, "high": 41.177601, "low": 32.950089, "close": 32.950089, "volume": 93287}, "trend_line": 46.138844, "activity_lines": {"activity_5": 36.86639, "activity_10": 40.715039, "activity_20": 45.459209, "activity_30": 46.382134}, "trend_signal": 0, "fair_value": 33.102698, "relative_strength": -10.975905, "rate_of_change": -0.11591303995612454, "market_dynamics": -1.077947, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.46055, "high": 37.410815, "low": 29.353253, "close": 34.904468, "volume": 110565}, "trend_line": 46.022371, "activity_lines": {"activity_5": 35.805568, "activity_10": 39.0318, "activity_20": 44.184986, "activity_30": 45.657335}, "trend_signal": 0, "fair_value": 33.070074, "relative_strength": -10.715373, "rate_of_change": -0.2524402215192023, "market_dynamics": -1.089429, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.72021, "high": 35.72021, "low": 31.983083, "close": 33.193991, "volume": 19745}, "trend_line": 45.795902, "activity_lines": {"activity_5": 34.658517, "activity_10": 37.393275, "activity_20": 42.812956, "activity_30": 44.829698}, "trend_signal": 0, "fair_value": 33.049179, "relative_strength": -13.864846, "rate_of_change": -0.492084599465772, "market_dynamics": -1.111903, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.597506, "high": 37.549227, "low": 30.628622, "close": 37.545668, "volume": 27626}, "trend_line": 45.651372, "activity_lines": {"activity_5": 35.306641, "activity_10": 36.870126, "activity_20": 41.937075, "activity_30": 44.297425}, "trend_signal": 0, "fair_value": 33.065263, "relative_strength": -6.901263, "rate_of_change": -0.3155959238448804, "market_dynamics": -1.077591, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.132535, "high": 39.269492, "low": 35.651004, "close": 38.955296, "volume": 17683}, "trend_line": 45.595696, "activity_lines": {"activity_5": 36.486677, "activity_10": 36.858593, "activity_20": 41.279191, "activity_30": 43.86542}, "trend_signal": 0, "fair_value": 33.128901, "relative_strength": -6.185468, "rate_of_change": -0.12195909467957586, "market_dynamics": -1.091863, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.207673, "high": 39.625409, "low": 37.321836, "close": 39.262275, "volume": 26267}, "trend_line": 45.574139, "activity_lines": {"activity_5": 37.737468, "activity_10": 37.061206, "activity_20": 40.733573, "activity_30": 43.456812}, "trend_signal": 0, "fair_value": 33.201252, "relative_strength": -5.125365, "rate_of_change": -0.04727858524189273, "market_dynamics": -1.071284, "expectation": {"probability": 60.4155, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.194464, "high": 45.225365, "low": 42.436501, "close": 45.225365, "volume": 34469}, "trend_line": 45.712713, "activity_lines": {"activity_5": 40.555143, "activity_10": 38.478611, "activity_20": 40.821513, "activity_30": 43.43431}, "trend_signal": 0, "fair_value": 33.334427, "relative_strength": 3.497869, "rate_of_change": 0.3040627931555622, "market_dynamics": -0.709432, "expectation": {"probability": 59.6192, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.104029, "high": 45.320078, "low": 41.869662, "close": 42.239717, "volume": 19503}, "trend_line": 45.738089, "activity_lines": {"activity_5": 41.689542, "activity_10": 39.2975, "activity_20": 40.664234, "activity_30": 43.210246}, "trend_signal": 0, "fair_value": 33.423672, "relative_strength": -1.075242, "rate_of_change": 0.05551190978317431, "market_dynamics": -0.446705, "expectation": {"probability": 60.8978, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.927526, "high": 44.815863, "low": 42.927526, "close": 43.608415, "volume": 21284}, "trend_line": 45.819091, "activity_lines": {"activity_5": 42.677126, "activity_10": 40.294761, "activity_20": 40.681904, "activity_30": 43.072848}, "trend_signal": 0, "fair_value": 33.519808, "relative_strength": 0.07033, "rate_of_change": 0.17709965976059475, "market_dynamics": -0.15242, "expectation": {"probability": 58.2682, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.184577, "high": 44.73677, "low": 40.95021, "close": 42.732365, "volume": 19493}, "trend_line": 45.664548, "activity_lines": {"activity_5": 42.968509, "activity_10": 41.039427, "activity_20": 40.643302, "activity_30": 42.873704}, "trend_signal": 0, "fair_value": 33.632774, "relative_strength": -3.722541, "rate_of_change": -0.3372895372367749, "market_dynamics": 0.102667, "expectation": {"probability": 61.1356, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.235465, "high": 44.726883, "low": 41.928981, "close": 42.308923, "volume": 15551}, "trend_line": 45.521758, "activity_lines": {"activity_5": 42.866941, "activity_10": 41.629819, "activity_20": 40.61301, "activity_30": 42.657212}, "trend_signal": 0, "fair_value": 33.75988, "relative_strength": -4.52755, "rate_of_change": -0.31269333926179466, "market_dynamics": 0.149128, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.421954, "high": 43.436685, "low": 41.721363, "close": 41.909208, "volume": 7946}, "trend_line": 45.299579, "activity_lines": {"activity_5": 42.429025, "activity_10": 41.977376, "activity_20": 40.596747, "activity_30": 42.424144}, "trend_signal": 0, "fair_value": 33.86623, "relative_strength": -5.389902, "rate_of_change": -0.48807209950019287, "market_dynamics": 0.243398, "expectation": {"probability": 59.6597, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.273556, "high": 45.112095, "low": 42.551836, "close": 45.112095, "volume": 15310}, "trend_line": 45.124925, "activity_lines": {"activity_5": 43.279815, "activity_10": 42.779916, "activity_20": 40.945328, "activity_30": 42.412049}, "trend_signal": 0, "fair_value": 34.003452, "relative_strength": -1.765467, "rate_of_change": -0.38555325205120305, "market_dynamics": 0.322848, "expectation": {"probability": 56.4154, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.72257, "high": 46.45754, "low": 44.464704, "close": 46.340256, "volume": 66670}, "trend_line": 44.831849, "activity_lines": {"activity_5": 44.3485, "activity_10": 43.589066, "activity_20": 41.439022, "activity_30": 42.490457}, "trend_signal": 0, "fair_value": 34.139939, "relative_strength": -0.889938, "rate_of_change": -0.6494769797401309, "market_dynamics": 0.5043, "expectation": {"probability": 55.2757, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.148877, "high": 46.437712, "low": 44.692828, "close": 46.311406, "volume": 9922}, "trend_line": 44.495841, "activity_lines": {"activity_5": 45.225445, "activity_10": 44.233068, "activity_20": 41.95496, "activity_30": 42.585912}, "trend_signal": 0, "fair_value": 34.276147, "relative_strength": -0.777796, "rate_of_change": -0.7494850368540447, "market_dynamics": 0.580544, "expectation": {"probability": 56.8128, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.308828, "high": 46.580574, "low": 45.049736, "close": 46.556681, "volume": 12403}, "trend_line": 44.279476, "activity_lines": {"activity_5": 45.945546, "activity_10": 44.787919, "activity_20": 42.500696, "activity_30": 42.71887}, "trend_signal": 0, "fair_value": 34.397988, "relative_strength": -1.018931, "rate_of_change": -0.4862589292334, "market_dynamics": 0.657089, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.953246, "high": 48.331308, "low": 46.745049, "close": 47.637617, "volume": 26220}, "trend_line": 44.085989, "activity_lines": {"activity_5": 46.742776, "activity_10": 45.406678, "activity_20": 43.148846, "activity_30": 42.935524}, "trend_signal": 0, "fair_value": 34.516805, "relative_strength": -0.47809, "rate_of_change": -0.43696768227339594, "market_dynamics": 0.772277, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.370964, "high": 48.370964, "low": 43.463477, "close": 43.897914, "volume": 17637}, "trend_line": 43.829086, "activity_lines": {"activity_5": 45.911543, "activity_10": 45.301632, "activity_20": 43.414767, "activity_30": 42.92339}, "trend_signal": 0, "fair_value": 34.602722, "relative_strength": -6.23116, "rate_of_change": -0.58273162477993, "market_dynamics": 0.626604, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.539159, "high": 47.230841, "low": 44.276435, "close": 46.954634, "volume": 21173}, "trend_line": 43.750492, "activity_lines": {"activity_5": 46.180163, "activity_10": 45.722204, "activity_20": 43.945448, "activity_30": 43.125039}, "trend_signal": 0, "fair_value": 34.695244, "relative_strength": -2.464865, "rate_of_change": -0.17931927670131062, "market_dynamics": 0.679218, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.478694, "high": 49.561748, "low": 47.082129, "close": 49.104608, "volume": 19234}, "trend_line": 43.622438, "activity_lines": {"activity_5": 47.124482, "activity_10": 46.47284, "activity_20": 44.640515, "activity_30": 43.470465}, "trend_signal": 0, "fair_value": 34.808122, "relative_strength": 0.693858, "rate_of_change": -0.29269156561713355, "market_dynamics": 0.822329, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.183921, "high": 50.631382, "low": 47.657148, "close": 50.631382, "volume": 19621}, "trend_line": 43.53517, "activity_lines": {"activity_5": 48.391513, "activity_10": 47.385212, "activity_20": 45.430403, "activity_30": 43.922655}, "trend_signal": 1, "fair_value": 34.950209, "relative_strength": 3.204949, "rate_of_change": -0.2000530094168549, "market_dynamics": 0.861047, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.760266, "high": 51.394769, "low": 50.047441, "close": 50.047441, "volume": 9708}, "trend_line": 43.387801, "activity_lines": {"activity_5": 49.192249, "activity_10": 48.040096, "activity_20": 46.080482, "activity_30": 44.342802}, "trend_signal": 1, "fair_value": 35.095865, "relative_strength": 1.743256, "rate_of_change": -0.33850562660028116, "market_dynamics": 1.078346, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.094694, "high": 52.643947, "low": 48.678302, "close": 51.47309, "volume": 68021}, "trend_line": 43.402808, "activity_lines": {"activity_5": 50.307547, "activity_10": 48.806221, "activity_20": 46.794228, "activity_30": 44.864433}, "trend_signal": 1, "fair_value": 35.235643, "relative_strength": 3.900134, "rate_of_change": 0.03458806312861328, "market_dynamics": 1.304751, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.741763, "high": 52.969923, "low": 50.31423, "close": 52.969923, "volume": 14587}, "trend_line": 43.448864, "activity_lines": {"activity_5": 51.416778, "activity_10": 49.728842, "activity_20": 47.563485, "activity_30": 45.481667}, "trend_signal": 1, "fair_value": 35.404218, "relative_strength": 4.966815, "rate_of_change": 0.1061129501114308, "market_dynamics": 1.355915, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.706083, "high": 54.706083, "low": 53.486647, "close": 54.128189, "volume": 20924}, "trend_line": 43.66435, "activity_lines": {"activity_5": 52.511078, "activity_10": 50.741519, "activity_20": 48.369605, "activity_30": 46.170655}, "trend_signal": 1, "fair_value": 35.60315, "relative_strength": 5.680396, "rate_of_change": 0.4959531277963873, "market_dynamics": 1.434931, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.78407, "high": 54.085162, "low": 51.91196, "close": 53.477276, "volume": 21226}, "trend_line": 43.898762, "activity_lines": {"activity_5": 53.053502, "activity_10": 51.493724, "activity_20": 49.041481, "activity_30": 46.803747}, "trend_signal": 1, "fair_value": 35.800852, "relative_strength": 4.533471, "rate_of_change": 0.5368498557747887, "market_dynamics": 1.475252, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.921199, "high": 54.2196, "low": 52.210362, "close": 52.544074, "volume": 65324}, "trend_line": 44.244784, "activity_lines": {"activity_5": 53.095132, "activity_10": 51.950427, "activity_20": 49.556791, "activity_30": 47.361509}, "trend_signal": 1, "fair_value": 35.98905, "relative_strength": 1.404676, "rate_of_change": 0.7882272397567953, "market_dynamics": 1.429332, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.662584, "high": 53.662584, "low": 48.544795, "close": 48.544795, "volume": 22258}, "trend_line": 44.58417, "activity_lines": {"activity_5": 51.637227, "activity_10": 51.59078, "activity_20": 49.656366, "activity_30": 47.638929}, "trend_signal": 1, "fair_value": 36.158716, "relative_strength": -4.101476, "rate_of_change": 0.767064429560776, "market_dynamics": 1.150072, "expectation": {"probability": 55.7844, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.793308, "high": 51.713026, "low": 49.276078, "close": 50.897394, "volume": 112837}, "trend_line": 44.998209, "activity_lines": {"activity_5": 51.158741, "activity_10": 51.57439, "activity_20": 49.949973, "activity_30": 48.046234}, "trend_signal": 1, "fair_value": 36.32556, "relative_strength": -1.30949, "rate_of_change": 0.9286681797597723, "market_dynamics": 0.985157, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.30521, "high": 53.214981, "low": 51.116222, "close": 52.091001, "volume": 35500}, "trend_line": 45.451852, "activity_lines": {"activity_5": 51.216293, "activity_10": 51.703332, "activity_20": 50.322548, "activity_30": 48.503834}, "trend_signal": 1, "fair_value": 36.497478, "relative_strength": -1.021274, "rate_of_change": 1.008135679355593, "market_dynamics": 0.717384, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.334342, "high": 54.309121, "low": 50.536129, "close": 53.135606, "volume": 21312}, "trend_line": 46.124702, "activity_lines": {"activity_5": 51.757859, "activity_10": 51.967905, "activity_20": 50.750044, "activity_30": 48.99956}, "trend_signal": 1, "fair_value": 36.694325, "relative_strength": 0.12966, "rate_of_change": 1.480357720077054, "market_dynamics": 0.388372, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.911252, "high": 54.438428, "low": 50.032029, "close": 51.155909, "volume": 62767}, "trend_line": 46.666417, "activity_lines": {"activity_5": 51.662304, "activity_10": 51.827001, "activity_20": 50.937442, "activity_30": 49.324154}, "trend_signal": 1, "fair_value": 36.858201, "relative_strength": -1.91296, "rate_of_change": 1.1744574523213256, "market_dynamics": 0.385243, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.055591, "high": 52.807165, "low": 48.311245, "close": 48.922969, "volume": 17784}, "trend_line": 47.190716, "activity_lines": {"activity_5": 50.91498, "activity_10": 51.259954, "activity_20": 50.868148, "activity_30": 49.469738}, "trend_signal": 1, "fair_value": 37.013755, "relative_strength": -6.14973, "rate_of_change": 1.1235038678885485, "market_dynamics": -0.026488, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.365598, "high": 49.385492, "low": 44.988343, "close": 46.540728, "volume": 24570}, "trend_line": 47.490552, "activity_lines": {"activity_5": 49.348364, "activity_10": 50.306139, "activity_20": 50.553826, "activity_30": 49.427803}, "trend_signal": 1, "fair_value": 37.14887, "relative_strength": -8.701939, "rate_of_change": 0.6353707369051131, "market_dynamics": -0.385317, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.515507, "high": 51.134623, "low": 47.515507, "close": 51.134623, "volume": 5877}, "trend_line": 47.896529, "activity_lines": {"activity_5": 49.603491, "activity_10": 50.304471, "activity_20": 50.676063, "activity_30": 49.662904}, "trend_signal": 1, "fair_value": 37.310539, "relative_strength": -3.030724, "rate_of_change": 0.8548584568989638, "market_dynamics": -0.62482, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.082801, "high": 52.468977, "low": 51.082801, "close": 52.334696, "volume": 3890}, "trend_line": 48.332277, "activity_lines": {"activity_5": 50.3224, "activity_10": 50.575427, "activity_20": 50.889625, "activity_30": 49.949238}, "trend_signal": 1, "fair_value": 37.49222, "relative_strength": -0.704759, "rate_of_change": 0.9097694741094844, "market_dynamics": -0.819348, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.623505, "high": 53.61285, "low": 50.732776, "close": 53.047578, "volume": 16007}, "trend_line": 48.593017, "activity_lines": {"activity_5": 51.332331, "activity_10": 50.996773, "activity_20": 51.143566, "activity_30": 50.253451}, "trend_signal": 1, "fair_value": 37.68673, "relative_strength": 1.651463, "rate_of_change": 0.5394738592597356, "market_dynamics": -0.701197, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.274307, "high": 54.891004, "low": 52.996153, "close": 54.050506, "volume": 15012}, "trend_line": 48.98671, "activity_lines": {"activity_5": 52.55046, "activity_10": 51.591314, "activity_20": 51.467263, "activity_30": 50.605547}, "trend_signal": 1, "fair_value": 37.890604, "relative_strength": 3.743847, "rate_of_change": 0.8101843110502872, "market_dynamics": -0.486778, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.876084, "high": 55.114706, "low": 54.271426, "close": 54.387031, "volume": 28650}, "trend_line": 49.345997, "activity_lines": {"activity_5": 53.538929, "activity_10": 52.146937, "activity_20": 51.774664, "activity_30": 50.953954}, "trend_signal": 1, "fair_value": 38.099188, "relative_strength": 3.233242, "rate_of_change": 0.7334377017766549, "market_dynamics": -0.316532, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.593158, "high": 53.593158, "low": 50.830213, "close": 51.025315, "volume": 5389}, "trend_line": 49.622429, "activity_lines": {"activity_5": 52.883738, "activity_10": 52.027892, "activity_20": 51.726509, "activity_30": 51.062298}, "trend_signal": 1, "fair_value": 38.2747, "relative_strength": -1.801191, "rate_of_change": 0.560191336290155, "market_dynamics": -0.378153, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.777794, "high": 56.394904, "low": 51.548379, "close": 56.394904, "volume": 21900}, "trend_line": 50.091962, "activity_lines": {"activity_5": 54.025698, "activity_10": 52.904512, "activity_20": 52.180598, "activity_30": 51.499231}, "trend_signal": 1, "fair_value": 38.469662, "relative_strength": 6.955077, "rate_of_change": 0.9462112384704214, "market_dynamics": -0.149222, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.518642, "high": 56.814932, "low": 53.942267, "close": 54.431019, "volume": 12783}, "trend_line": 50.509355, "activity_lines": {"activity_5": 54.242348, "activity_10": 53.364801, "activity_20": 52.420204, "activity_30": 51.779171}, "trend_signal": 1, "fair_value": 38.654953, "relative_strength": 3.877922, "rate_of_change": 0.833253446930262, "market_dynamics": 0.008133, "expectation": {"probability": 55.093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.05708, "high": 55.008544, "low": 51.438659, "close": 54.908101, "volume": 14492}, "trend_line": 50.835889, "activity_lines": {"activity_5": 54.525797, "activity_10": 53.852286, "activity_20": 52.684372, "activity_30": 52.062961}, "trend_signal": 1, "fair_value": 38.832391, "relative_strength": 5.397176, "rate_of_change": 0.6464822209667939, "market_dynamics": 0.114026, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.560688, "high": 54.710306, "low": 52.924865, "close": 53.141711, "volume": 8696}, "trend_line": 51.062604, "activity_lines": {"activity_5": 54.163276, "activity_10": 53.909788, "activity_20": 52.763956, "activity_30": 52.211723}, "trend_signal": 1, "fair_value": 38.993449, "relative_strength": 1.985838, "rate_of_change": 0.4459742997707754, "market_dynamics": 0.269602, "expectation": {"probability": 55.1861, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.436113, "high": 54.361197, "low": 48.875205, "close": 50.181868, "volume": 38616}, "trend_line": 51.191619, "activity_lines": {"activity_5": 52.897162, "activity_10": 53.309118, "activity_20": 52.560832, "activity_30": 52.154902}, "trend_signal": 1, "fair_value": 39.146589, "relative_strength": -3.178321, "rate_of_change": 0.2526604401138699, "market_dynamics": 0.031958, "expectation": {"probability": 61.1705, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.353883, "high": 51.159373, "low": 48.346555, "close": 48.642, "volume": 16110}, "trend_line": 51.26113, "activity_lines": {"activity_5": 51.173988, "activity_10": 52.445796, "activity_20": 52.229846, "activity_30": 51.99041}, "trend_signal": 0, "fair_value": 39.286078, "relative_strength": -4.579769, "rate_of_change": 0.13578589885973041, "market_dynamics": -0.318953, "expectation": {"probability": 63.9695, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.557569, "high": 49.842734, "low": 47.557569, "close": 49.688229, "volume": 8881}, "trend_line": 51.329484, "activity_lines": {"activity_5": 50.316418, "activity_10": 51.839837, "activity_20": 52.021526, "activity_30": 51.888933}, "trend_signal": 0, "fair_value": 39.44664, "relative_strength": -3.406864, "rate_of_change": 0.13334469997052223, "market_dynamics": -0.641953, "expectation": {"probability": 67.2831, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.625842, "high": 49.373931, "low": 46.880299, "close": 49.132647, "volume": 7036}, "trend_line": 51.503975, "activity_lines": {"activity_5": 49.58984, "activity_10": 51.193942, "activity_20": 51.773892, "activity_30": 51.747201}, "trend_signal": 0, "fair_value": 39.60056, "relative_strength": -3.823054, "rate_of_change": 0.339943023779464, "market_dynamics": -0.839475, "expectation": {"probability": 63.2562, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.880299, "high": 48.875205, "low": 45.14473, "close": 47.081684, "volume": 13318}, "trend_line": 51.50821, "activity_lines": {"activity_5": 48.564638, "activity_10": 50.264561, "activity_20": 51.328129, "activity_30": 51.461892}, "trend_signal": 0, "fair_value": 39.756317, "relative_strength": -5.873973, "rate_of_change": 0.008222666308768055, "market_dynamics": -1.067839, "expectation": {"probability": 62.6955, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.713278, "high": 47.877752, "low": 43.976712, "close": 44.113463, "volume": 27881}, "trend_line": 51.341838, "activity_lines": {"activity_5": 46.95403, "activity_10": 48.928327, "activity_20": 50.617849, "activity_30": 50.984812}, "trend_signal": 0, "fair_value": 39.887656, "relative_strength": -10.409929, "rate_of_change": -0.3230009351907114, "market_dynamics": -1.087512, "expectation": {"probability": 60.7959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.83552, "high": 46.072361, "low": 41.184841, "close": 41.534548, "volume": 23826}, "trend_line": 51.038611, "activity_lines": {"activity_5": 44.888344, "activity_10": 47.24887, "activity_20": 49.699946, "activity_30": 50.352083}, "trend_signal": 0, "fair_value": 40.002036, "relative_strength": -13.990884, "rate_of_change": -0.5906040995260039, "market_dynamics": -1.14894, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.22962, "high": 44.34, "low": 39.96, "close": 40.01, "volume": 17009}, "trend_line": 50.704029, "activity_lines": {"activity_5": 42.788306, "activity_10": 45.562411, "activity_20": 48.692091, "activity_30": 49.64056}, "trend_signal": 0, "fair_value": 40.089073, "relative_strength": -15.103498, "rate_of_change": -0.6555468368839517, "market_dynamics": -1.2401, "expectation": {"probability": 61.0418, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.8, "high": 43.451, "low": 39.9792, "close": 41.8078, "volume": 47154}, "trend_line": 50.381853, "activity_lines": {"activity_5": 41.93275, "activity_10": 44.465024, "activity_20": 47.908531, "activity_30": 49.06661}, "trend_signal": 0, "fair_value": 40.198415, "relative_strength": -14.180342, "rate_of_change": -0.6354051272730199, "market_dynamics": -1.151267, "expectation": {"probability": 61.6127, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.93, "high": 45.48, "low": 40.51, "close": 45.2828, "volume": 28014}, "trend_line": 50.125615, "activity_lines": {"activity_5": 42.723851, "activity_10": 44.237643, "activity_20": 47.489805, "activity_30": 48.737639}, "trend_signal": 0, "fair_value": 40.325865, "relative_strength": -10.291989, "rate_of_change": -0.508591853499307, "market_dynamics": -1.042931, "expectation": {"probability": 62.186, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.2, "high": 52.53, "low": 45.2, "close": 51.53, "volume": 41176}, "trend_line": 50.039009, "activity_lines": {"activity_5": 45.717277, "activity_10": 45.289006, "activity_20": 47.672041, "activity_30": 48.828244}, "trend_signal": 0, "fair_value": 40.49444, "relative_strength": -2.547765, "rate_of_change": -0.17277793000645136, "market_dynamics": -0.699971, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.501984, "high": 50.823813, "low": 48.279379, "close": 49.899489, "volume": 22746}, "trend_line": 49.91975, "activity_lines": {"activity_5": 47.672763, "activity_10": 46.019401, "activity_20": 47.697107, "activity_30": 48.819243}, "trend_signal": 0, "fair_value": 40.650273, "relative_strength": -6.156061, "rate_of_change": -0.23833205809491464, "market_dynamics": -0.392915, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.11616, "high": 50.112835, "low": 48.209185, "close": 49.662537, "volume": 7819}, "trend_line": 49.823698, "activity_lines": {"activity_5": 48.991603, "activity_10": 46.68385, "activity_20": 47.711202, "activity_30": 48.802648}, "trend_signal": 0, "fair_value": 40.806005, "relative_strength": -7.456788, "rate_of_change": -0.19241282258024178, "market_dynamics": -0.193573, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.684264, "high": 51.707416, "low": 48.930579, "close": 50.780607, "volume": 9659}, "trend_line": 49.898225, "activity_lines": {"activity_5": 50.03963, "activity_10": 47.552052, "activity_20": 47.8479, "activity_30": 48.864384}, "trend_signal": 0, "fair_value": 40.967587, "relative_strength": -7.513899, "rate_of_change": 0.14958143010580272, "market_dynamics": 0.019718, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.28227, "high": 50.366987, "low": 47.778023, "close": 47.778023, "volume": 24589}, "trend_line": 49.794246, "activity_lines": {"activity_5": 49.488609, "activity_10": 47.844367, "activity_20": 47.714208, "activity_30": 48.727597}, "trend_signal": 0, "fair_value": 41.102091, "relative_strength": -12.887063, "rate_of_change": -0.20838216189051892, "market_dynamics": 0.055419, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.920149, "high": 50.322137, "low": 45.956699, "close": 49.903533, "volume": 9071}, "trend_line": 49.721331, "activity_lines": {"activity_5": 49.479743, "activity_10": 48.510477, "activity_20": 47.814417, "activity_30": 48.734648}, "trend_signal": 0, "fair_value": 41.249209, "relative_strength": -9.640782, "rate_of_change": -0.14643258178867058, "market_dynamics": 0.160683, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.770641, "high": 52.494889, "low": 49.554697, "close": 51.406818, "volume": 21634}, "trend_line": 49.663705, "activity_lines": {"activity_5": 50.080403, "activity_10": 49.344638, "activity_20": 48.063138, "activity_30": 48.843389}, "trend_signal": 0, "fair_value": 41.395058, "relative_strength": -8.088385, "rate_of_change": -0.11589794327911107, "market_dynamics": 0.367828, "expectation": {"probability": 55.5648, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.664331, "high": 49.960543, "low": 46.066333, "close": 46.338824, "volume": 35682}, "trend_line": 49.503135, "activity_lines": {"activity_5": 48.891243, "activity_10": 49.077849, "activity_20": 47.852946, "activity_30": 48.628881}, "trend_signal": 0, "fair_value": 41.498659, "relative_strength": -14.816802, "rate_of_change": -0.3233145815440066, "market_dynamics": 0.442059, "expectation": {"probability": 59.6717, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.395236, "high": 48.219152, "low": 44.989924, "close": 47.429386, "volume": 13740}, "trend_line": 49.453349, "activity_lines": {"activity_5": 48.287185, "activity_10": 48.894275, "activity_20": 47.785151, "activity_30": 48.49509}, "trend_signal": 0, "fair_value": 41.596764, "relative_strength": -13.130438, "rate_of_change": -0.10057140825524978, "market_dynamics": 0.398996, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.956692, "high": 49.724132, "low": 46.315502, "close": 47.934103, "volume": 11044}, "trend_line": 49.499795, "activity_lines": {"activity_5": 48.07478, "activity_10": 48.700257, "activity_20": 47.801037, "activity_30": 48.397074}, "trend_signal": 0, "fair_value": 41.700811, "relative_strength": -12.852975, "rate_of_change": 0.09391881629694278, "market_dynamics": 0.374682, "expectation": {"probability": 58.6262, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.317794, "high": 46.6, "low": 44.7798, "close": 45.66, "volume": 13587}, "trend_line": 49.317307, "activity_lines": {"activity_5": 47.093936, "activity_10": 48.044561, "activity_20": 47.62514, "activity_30": 48.149346}, "trend_signal": 0, "fair_value": 41.778467, "relative_strength": -14.709205, "rate_of_change": -0.36866415305356176, "market_dynamics": 0.232817, "expectation": {"probability": 60.2916, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.9, "high": 49.4, "low": 47.64, "close": 47.9092, "volume": 10740}, "trend_line": 49.169791, "activity_lines": {"activity_5": 47.145727, "activity_10": 47.904537, "activity_20": 47.684985, "activity_30": 48.0585}, "trend_signal": 0, "fair_value": 41.872436, "relative_strength": -12.161373, "rate_of_change": -0.29911608920576926, "market_dynamics": 0.168508, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.34, "high": 49.04, "low": 45.92, "close": 47.8489, "volume": 10003}, "trend_line": 48.996502, "activity_lines": {"activity_5": 47.410593, "activity_10": 47.789736, "activity_20": 47.742577, "activity_30": 47.973281}, "trend_signal": 0, "fair_value": 41.952994, "relative_strength": -13.186933, "rate_of_change": -0.35242980796887446, "market_dynamics": 0.167455, "expectation": {"probability": 60.1087, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ca40052-d3e1-42e3-8409-9a7fc6edd2c9/", "share_image": "https://sharemaestro.com/terminal/0ca40052-d3e1-42e3-8409-9a7fc6edd2c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}