{"ticker": {"uuid": "0ca4cac4-e716-472a-af6c-e2982ce14822", "symbol": "XOM", "name": "Exxon Mobil Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XOM fell 6.35%, moving from 155.11 to 145.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.79 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 53.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.26"}, {"label": "12-Week Change", "value": "-6.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.79"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.5, "high": 154.55, "low": 144.71, "close": 145.26, "volume": 71271261}, "trend_line": 138.547257, "activity_lines": {"activity_5": 150.58444, "activity_10": 150.7576, "activity_20": 151.585872, "activity_30": 146.630117}, "trend_signal": 1, "fair_value": 110.840884, "relative_strength": 1.79488, "rate_of_change": 0.8096539767998392, "market_dynamics": -0.777623, "expectation": {"probability": 53.7153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.948709, "high": 98.712399, "low": 94.045403, "close": 97.1296, "volume": 64635304}, "trend_line": 98.595057, "activity_lines": {"activity_5": 96.010633, "activity_10": 97.612149, "activity_20": 98.276269, "activity_30": 98.562416}, "trend_signal": 0, "fair_value": 63.407713, "relative_strength": -3.263106, "rate_of_change": -0.11676186256242775, "market_dynamics": -1.023869, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.700631, "high": 97.988908, "low": 94.416302, "close": 95.0856, "volume": 103629609}, "trend_line": 98.44022, "activity_lines": {"activity_5": 95.793467, "activity_10": 96.836755, "activity_20": 97.905437, "activity_30": 98.335999}, "trend_signal": 0, "fair_value": 63.789592, "relative_strength": -7.757042, "rate_of_change": -0.15704336983141107, "market_dynamics": -0.851578, "expectation": {"probability": 60.6961, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.678562, "high": 94.759963, "low": 91.910924, "close": 92.6164, "volume": 61197526}, "trend_line": 98.16956, "activity_lines": {"activity_5": 94.73766, "activity_10": 95.7593, "activity_20": 97.33652, "activity_30": 97.960269}, "trend_signal": 0, "fair_value": 64.167327, "relative_strength": -8.973859, "rate_of_change": -0.27494859316648457, "market_dynamics": -0.807078, "expectation": {"probability": 60.0677, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.435493, "high": 97.568286, "low": 92.435493, "close": 97.003, "volume": 65504055}, "trend_line": 98.144483, "activity_lines": {"activity_5": 95.3768, "activity_10": 95.687493, "activity_20": 97.218575, "activity_30": 97.885007}, "trend_signal": 0, "fair_value": 64.570903, "relative_strength": -6.940388, "rate_of_change": -0.025544578176789453, "market_dynamics": -0.679703, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.220099, "high": 98.097423, "low": 91.856669, "close": 93.3038, "volume": 59782238}, "trend_line": 98.183553, "activity_lines": {"activity_5": 94.6454, "activity_10": 95.070778, "activity_20": 96.791355, "activity_30": 97.572705}, "trend_signal": 0, "fair_value": 64.957847, "relative_strength": -9.641216, "rate_of_change": 0.03980865638673698, "market_dynamics": -0.784129, "expectation": {"probability": 59.668, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.131948, "high": 97.364807, "low": 90.925073, "close": 91.2959, "volume": 95705689}, "trend_line": 98.121287, "activity_lines": {"activity_5": 93.401473, "activity_10": 94.321911, "activity_20": 96.203764, "activity_30": 97.12834}, "trend_signal": 0, "fair_value": 65.327612, "relative_strength": -13.754256, "rate_of_change": -0.06341795351407598, "market_dynamics": -0.900658, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.096872, "high": 94.407184, "low": 90.644644, "close": 93.964, "volume": 91091874}, "trend_line": 98.02991, "activity_lines": {"activity_5": 93.435827, "activity_10": 94.170089, "activity_20": 95.908433, "activity_30": 96.860128}, "trend_signal": 0, "fair_value": 65.714926, "relative_strength": -11.88854, "rate_of_change": -0.09312658118721402, "market_dynamics": -0.898329, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.389091, "high": 96.767812, "low": 92.544, "close": 94.2082, "volume": 79616126}, "trend_line": 97.898623, "activity_lines": {"activity_5": 93.626353, "activity_10": 94.078813, "activity_20": 95.670606, "activity_30": 96.613566}, "trend_signal": 0, "fair_value": 66.110488, "relative_strength": -12.554933, "rate_of_change": -0.13392545193604724, "market_dynamics": -1.013008, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.13986, "high": 98.802912, "low": 94.579097, "close": 97.1568, "volume": 82465784}, "trend_line": 97.8588, "activity_lines": {"activity_5": 94.693627, "activity_10": 94.55818, "activity_20": 95.725202, "activity_30": 96.565707}, "trend_signal": 0, "fair_value": 66.518219, "relative_strength": -7.982304, "rate_of_change": -0.04067779380308382, "market_dynamics": -0.78972, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.590885, "high": 101.36247, "low": 94.818725, "close": 101.1454, "volume": 76280215}, "trend_line": 97.87422, "activity_lines": {"activity_5": 97.08018, "activity_10": 95.722458, "activity_20": 96.123327, "activity_30": 96.777745}, "trend_signal": 0, "fair_value": 66.948486, "relative_strength": -4.185196, "rate_of_change": 0.015757397392970048, "market_dynamics": -0.383962, "expectation": {"probability": 59.3349, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.859589, "high": 102.133209, "low": 96.92987, "close": 100.3638, "volume": 74511579}, "trend_line": 97.857653, "activity_lines": {"activity_5": 98.683427, "activity_10": 96.644809, "activity_20": 96.407437, "activity_30": 96.938363}, "trend_signal": 0, "fair_value": 67.384799, "relative_strength": -3.168139, "rate_of_change": -0.016926827105232505, "market_dynamics": 0.023172, "expectation": {"probability": 62.204, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.65566, "high": 101.220503, "low": 96.423672, "close": 98.7312, "volume": 57446557}, "trend_line": 97.719633, "activity_lines": {"activity_5": 99.137947, "activity_10": 97.21152, "activity_20": 96.526381, "activity_30": 96.994721}, "trend_signal": 0, "fair_value": 67.812262, "relative_strength": -5.553773, "rate_of_change": -0.14104160049699677, "market_dynamics": 0.320536, "expectation": {"probability": 62.204, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.913622, "high": 103.81142, "low": 98.88626, "close": 103.5378, "volume": 64292508}, "trend_line": 97.851283, "activity_lines": {"activity_5": 100.876853, "activity_10": 98.585875, "activity_20": 97.124208, "activity_30": 97.370087}, "trend_signal": 0, "fair_value": 68.278665, "relative_strength": -3.503184, "rate_of_change": 0.13472215967081394, "market_dynamics": 0.650069, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.06678, "high": 105.845309, "low": 103.273282, "close": 105.444, "volume": 59164579}, "trend_line": 97.831433, "activity_lines": {"activity_5": 102.629187, "activity_10": 100.10824, "activity_20": 97.906068, "activity_30": 97.85994}, "trend_signal": 1, "fair_value": 68.768294, "relative_strength": -0.666467, "rate_of_change": -0.02028588628724576, "market_dynamics": 0.684685, "expectation": {"probability": 60.2208, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.963925, "high": 108.225851, "low": 103.57887, "close": 106.4382, "volume": 97781217}, "trend_line": 98.053247, "activity_lines": {"activity_5": 104.16044, "activity_10": 101.657896, "activity_20": 98.775858, "activity_30": 98.415215}, "trend_signal": 1, "fair_value": 69.262831, "relative_strength": 0.210317, "rate_of_change": 0.22673080951394714, "market_dynamics": 0.844626, "expectation": {"probability": 60.645, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.195152, "high": 108.389959, "low": 104.522797, "close": 104.8329, "volume": 66108089}, "trend_line": 98.237393, "activity_lines": {"activity_5": 104.80374, "activity_10": 102.676873, "activity_20": 99.49122, "activity_30": 98.852612}, "trend_signal": 1, "fair_value": 69.759952, "relative_strength": 1.387125, "rate_of_change": 0.18780204188444508, "market_dynamics": 0.981311, "expectation": {"probability": 60.7557, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.969754, "high": 110.086448, "low": 104.732617, "close": 107.2408, "volume": 82719282}, "trend_line": 98.44023, "activity_lines": {"activity_5": 105.951733, "activity_10": 103.887522, "activity_20": 100.40076, "activity_30": 99.433477}, "trend_signal": 1, "fair_value": 70.280889, "relative_strength": 4.165195, "rate_of_change": 0.20647636689626156, "market_dynamics": 1.082968, "expectation": {"probability": 60.3814, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.195212, "high": 107.43235, "low": 95.867342, "close": 97.7462, "volume": 92810530}, "trend_line": 98.476927, "activity_lines": {"activity_5": 103.367553, "activity_10": 103.130484, "activity_20": 100.347059, "activity_30": 99.388701}, "trend_signal": 1, "fair_value": 70.732078, "relative_strength": -5.344841, "rate_of_change": 0.03727845820758825, "market_dynamics": 0.970918, "expectation": {"probability": 63.6594, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.728678, "high": 102.215347, "low": 95.611982, "close": 100.2088, "volume": 155674148}, "trend_line": 98.833033, "activity_lines": {"activity_5": 101.990347, "activity_10": 102.756864, "activity_20": 100.520088, "activity_30": 99.500434}, "trend_signal": 1, "fair_value": 71.202283, "relative_strength": -3.273323, "rate_of_change": 0.3616136397107486, "market_dynamics": 0.800691, "expectation": {"probability": 60.1975, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.783401, "high": 103.943713, "low": 99.533869, "close": 101.3124, "volume": 105025459}, "trend_line": 99.115633, "activity_lines": {"activity_5": 101.33002, "activity_10": 102.528407, "activity_20": 100.773136, "activity_30": 99.660394}, "trend_signal": 1, "fair_value": 71.67926, "relative_strength": 0.290879, "rate_of_change": 0.28593678795631233, "market_dynamics": 0.753881, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.901897, "high": 101.202879, "low": 95.730481, "close": 96.2686, "volume": 98878679}, "trend_line": 99.046883, "activity_lines": {"activity_5": 99.330147, "activity_10": 101.37986, "activity_20": 100.518885, "activity_30": 99.476714}, "trend_signal": 1, "fair_value": 72.13168, "relative_strength": -2.100163, "rate_of_change": -0.0693634272607718, "market_dynamics": 0.376113, "expectation": {"probability": 63.5277, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.441885, "high": 99.588513, "low": 95.347405, "close": 98.3025, "volume": 126318172}, "trend_line": 98.884823, "activity_lines": {"activity_5": 98.579193, "activity_10": 100.675571, "activity_20": 100.462438, "activity_30": 99.428689}, "trend_signal": 0, "fair_value": 72.59633, "relative_strength": -5.237893, "rate_of_change": -0.16361948512806482, "market_dynamics": 0.276, "expectation": {"probability": 65.2399, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.658234, "high": 98.749441, "low": 93.8106, "close": 94.6269, "volume": 94765699}, "trend_line": 98.570353, "activity_lines": {"activity_5": 97.198927, "activity_10": 99.310785, "activity_20": 100.040616, "activity_30": 99.153985}, "trend_signal": 0, "fair_value": 73.016458, "relative_strength": -9.703603, "rate_of_change": -0.3180164462649643, "market_dynamics": -0.122915, "expectation": {"probability": 66.0829, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.764959, "high": 97.035076, "low": 93.095873, "close": 96.6025, "volume": 99167355}, "trend_line": 98.322933, "activity_lines": {"activity_5": 96.685147, "activity_10": 98.467216, "activity_20": 99.797372, "activity_30": 99.027026}, "trend_signal": 0, "fair_value": 73.444806, "relative_strength": -9.596504, "rate_of_change": -0.2510085360047266, "market_dynamics": -0.455589, "expectation": {"probability": 61.7421, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.989104, "high": 97.449291, "low": 93.823014, "close": 96.2436, "volume": 60007008}, "trend_line": 97.993907, "activity_lines": {"activity_5": 96.292153, "activity_10": 97.719147, "activity_20": 99.521854, "activity_30": 98.892876}, "trend_signal": 0, "fair_value": 73.854058, "relative_strength": -10.512527, "rate_of_change": -0.3346381052322891, "market_dynamics": -0.662739, "expectation": {"probability": 64.5719, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.811016, "high": 96.55652, "low": 93.546894, "close": 94.7894, "volume": 112545085}, "trend_line": 97.90514, "activity_lines": {"activity_5": 95.752347, "activity_10": 96.892035, "activity_20": 99.093842, "activity_30": 98.686133}, "trend_signal": 0, "fair_value": 74.246288, "relative_strength": -12.32584, "rate_of_change": -0.09058420336275608, "market_dynamics": -0.813058, "expectation": {"probability": 63.0783, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.997867, "high": 95.129928, "low": 90.279553, "close": 91.6233, "volume": 126957363}, "trend_line": 97.797517, "activity_lines": {"activity_5": 94.255787, "activity_10": 95.671876, "activity_20": 98.347661, "activity_30": 98.280853}, "trend_signal": 0, "fair_value": 74.607268, "relative_strength": -15.187454, "rate_of_change": -0.10992579143444747, "market_dynamics": -0.796818, "expectation": {"probability": 61.3853, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.853388, "high": 94.002463, "low": 89.718119, "close": 92.8658, "volume": 149944329}, "trend_line": 97.689457, "activity_lines": {"activity_5": 93.618673, "activity_10": 94.961582, "activity_20": 97.73096, "activity_30": 97.962678}, "trend_signal": 0, "fair_value": 74.981742, "relative_strength": -15.71403, "rate_of_change": -0.11049360281815204, "market_dynamics": -0.764235, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.997882, "high": 95.663761, "low": 92.778386, "close": 93.7954, "volume": 93651462}, "trend_line": 97.651273, "activity_lines": {"activity_5": 93.408833, "activity_10": 94.50904, "activity_20": 97.209184, "activity_30": 97.711449}, "trend_signal": 0, "fair_value": 75.368013, "relative_strength": -15.241316, "rate_of_change": -0.039087124826582983, "market_dynamics": -0.746323, "expectation": {"probability": 58.5012, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.559335, "high": 94.826244, "low": 91.687765, "close": 92.0191, "volume": 65446517}, "trend_line": 97.530063, "activity_lines": {"activity_5": 92.794033, "activity_10": 93.850142, "activity_20": 96.534244, "activity_30": 97.348083}, "trend_signal": 0, "fair_value": 75.744863, "relative_strength": -16.677589, "rate_of_change": -0.12412536598473727, "market_dynamics": -0.904361, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.884259, "high": 96.243628, "low": 92.819832, "close": 94.4581, "volume": 82081320}, "trend_line": 97.441013, "activity_lines": {"activity_5": 93.273867, "activity_10": 93.803667, "activity_20": 96.135048, "activity_30": 97.149891}, "trend_signal": 0, "fair_value": 76.115435, "relative_strength": -12.717761, "rate_of_change": -0.09130518043446799, "market_dynamics": -0.958799, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.709393, "high": 93.224803, "low": 90.344028, "close": 91.9915, "volume": 94947905}, "trend_line": 97.337877, "activity_lines": {"activity_5": 92.953587, "activity_10": 93.341638, "activity_20": 95.52906, "activity_30": 96.79831}, "trend_signal": 0, "fair_value": 76.457638, "relative_strength": -16.115909, "rate_of_change": -0.10584454822939098, "market_dynamics": -1.034136, "expectation": {"probability": 62.3802, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.871775, "high": 92.046646, "low": 88.190277, "close": 89.2303, "volume": 79648421}, "trend_line": 97.225007, "activity_lines": {"activity_5": 91.68836, "activity_10": 92.492318, "activity_20": 94.692194, "activity_30": 96.27524}, "trend_signal": 0, "fair_value": 76.784519, "relative_strength": -19.105071, "rate_of_change": -0.11595691572356866, "market_dynamics": -1.109728, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.000239, "high": 94.87223, "low": 88.144291, "close": 94.7986, "volume": 95840552}, "trend_line": 97.151527, "activity_lines": {"activity_5": 92.5216, "activity_10": 92.753536, "activity_20": 94.453773, "activity_30": 96.118698}, "trend_signal": 0, "fair_value": 77.160478, "relative_strength": -14.482139, "rate_of_change": -0.07557726377947552, "market_dynamics": -0.894501, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.780178, "high": 96.52889, "low": 93.520186, "close": 93.8506, "volume": 101557866}, "trend_line": 97.169753, "activity_lines": {"activity_5": 92.97196, "activity_10": 92.875189, "activity_20": 94.17576, "activity_30": 95.905735}, "trend_signal": 0, "fair_value": 77.503953, "relative_strength": -16.13325, "rate_of_change": 0.018760384486801243, "market_dynamics": -0.681417, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.37208, "high": 96.492152, "low": 92.497723, "close": 93.6666, "volume": 84418416}, "trend_line": 97.248777, "activity_lines": {"activity_5": 93.238887, "activity_10": 93.006896, "activity_20": 93.940163, "activity_30": 95.679725}, "trend_signal": 0, "fair_value": 77.838816, "relative_strength": -16.898268, "rate_of_change": 0.08132571871413935, "market_dynamics": -0.523186, "expectation": {"probability": 59.4436, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.906965, "high": 97.201603, "low": 93.290499, "close": 96.3655, "volume": 98089481}, "trend_line": 97.328827, "activity_lines": {"activity_5": 94.458213, "activity_10": 93.649727, "activity_20": 94.014777, "activity_30": 95.62274}, "trend_signal": 0, "fair_value": 78.181255, "relative_strength": -13.802909, "rate_of_change": 0.08231465985428274, "market_dynamics": -0.059177, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.4677, "high": 97.926235, "low": 95.357541, "close": 96.4677, "volume": 75095755}, "trend_line": 97.404143, "activity_lines": {"activity_5": 95.420007, "activity_10": 94.224918, "activity_20": 94.150912, "activity_30": 95.567183}, "trend_signal": 0, "fair_value": 78.513837, "relative_strength": -14.656123, "rate_of_change": 0.07738303473029715, "market_dynamics": 0.115739, "expectation": {"probability": 59.5644, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.356213, "high": 98.836652, "low": 95.733781, "close": 98.3257, "volume": 80557450}, "trend_line": 97.443107, "activity_lines": {"activity_5": 96.51864, "activity_10": 95.072438, "activity_20": 94.470087, "activity_30": 95.626638}, "trend_signal": 0, "fair_value": 78.823845, "relative_strength": -13.393702, "rate_of_change": 0.040002405236492754, "market_dynamics": 0.301931, "expectation": {"probability": 57.1729, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.158413, "high": 100.70388, "low": 96.644139, "close": 100.6853, "volume": 90040365}, "trend_line": 97.42777, "activity_lines": {"activity_5": 98.168667, "activity_10": 96.266607, "activity_20": 95.022953, "activity_30": 95.835812}, "trend_signal": 0, "fair_value": 79.143512, "relative_strength": -10.673244, "rate_of_change": -0.01573944065638463, "market_dynamics": 0.609067, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.564513, "high": 104.326972, "low": 99.71912, "close": 103.3701, "volume": 108642178}, "trend_line": 97.52798, "activity_lines": {"activity_5": 100.25798, "activity_10": 97.791355, "activity_20": 95.834501, "activity_30": 96.219188}, "trend_signal": 0, "fair_value": 79.509195, "relative_strength": -7.996993, "rate_of_change": 0.10285568478063713, "market_dynamics": 0.829061, "expectation": {"probability": 58.382, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.853196, "high": 105.822681, "low": 103.212184, "close": 105.4325, "volume": 77348876}, "trend_line": 97.751357, "activity_lines": {"activity_5": 102.38786, "activity_10": 99.529047, "activity_20": 96.808651, "activity_30": 96.729157}, "trend_signal": 0, "fair_value": 79.881686, "relative_strength": -7.9233, "rate_of_change": 0.22903888709680983, "market_dynamics": 1.029307, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 105.748403, "high": 108.182391, "low": 105.358222, "close": 107.9873, "volume": 58061750}, "trend_line": 97.899673, "activity_lines": {"activity_5": 104.764873, "activity_10": 101.486867, "activity_20": 97.992163, "activity_30": 97.389541}, "trend_signal": 0, "fair_value": 80.272236, "relative_strength": -5.720163, "rate_of_change": 0.15172781693456014, "market_dynamics": 1.143423, "expectation": {"probability": 59.918, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.145245, "high": 113.477722, "low": 107.188372, "close": 112.7531, "volume": 89482290}, "trend_line": 98.14331, "activity_lines": {"activity_5": 107.962513, "activity_10": 103.97016, "activity_20": 99.56594, "activity_30": 98.347826}, "trend_signal": 1, "fair_value": 80.701326, "relative_strength": -0.34304, "rate_of_change": 0.2488639568796032, "market_dynamics": 1.284857, "expectation": {"probability": 61.362, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.483692, "high": 114.96413, "low": 111.173798, "close": 111.8241, "volume": 88031485}, "trend_line": 98.32284, "activity_lines": {"activity_5": 109.88866, "activity_10": 105.958098, "activity_20": 100.974332, "activity_30": 99.230458}, "trend_signal": 1, "fair_value": 81.120308, "relative_strength": 0.631111, "rate_of_change": 0.18292637572545672, "market_dynamics": 1.290255, "expectation": {"probability": 61.8194, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.492994, "high": 113.050396, "low": 108.804851, "close": 111.3689, "volume": 83044056}, "trend_line": 98.540707, "activity_lines": {"activity_5": 110.920487, "activity_10": 107.536482, "activity_20": 102.26518, "activity_30": 100.072139}, "trend_signal": 1, "fair_value": 81.542101, "relative_strength": 3.682476, "rate_of_change": 0.22158330658471445, "market_dynamics": 1.340362, "expectation": {"probability": 61.7749, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.792904, "high": 113.115412, "low": 107.968735, "close": 109.5852, "volume": 85702168}, "trend_line": 98.618853, "activity_lines": {"activity_5": 110.824493, "activity_10": 108.468696, "activity_20": 103.307201, "activity_30": 100.784687}, "trend_signal": 1, "fair_value": 81.943683, "relative_strength": -0.225245, "rate_of_change": 0.07930326702446312, "market_dynamics": 1.400187, "expectation": {"probability": 60.6387, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.399345, "high": 111.666111, "low": 106.027065, "close": 107.7643, "volume": 119753769}, "trend_line": 98.95279, "activity_lines": {"activity_5": 109.844687, "activity_10": 108.82948, "activity_20": 104.090271, "activity_30": 101.374716}, "trend_signal": 1, "fair_value": 82.30631, "relative_strength": -2.213579, "rate_of_change": 0.3386137537008179, "market_dynamics": 1.363006, "expectation": {"probability": 59.748, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.386786, "high": 110.235502, "low": 107.216242, "close": 109.5852, "volume": 111692504}, "trend_line": 99.265337, "activity_lines": {"activity_5": 109.486713, "activity_10": 109.315944, "activity_20": 104.975814, "activity_30": 102.060678}, "trend_signal": 1, "fair_value": 82.684706, "relative_strength": -2.180249, "rate_of_change": 0.3158546616017691, "market_dynamics": 1.367696, "expectation": {"probability": 59.7895, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.900667, "high": 112.221136, "low": 108.70925, "close": 112.0432, "volume": 79233724}, "trend_line": 99.62303, "activity_lines": {"activity_5": 110.159267, "activity_10": 110.044598, "activity_20": 106.020263, "activity_30": 102.885056}, "trend_signal": 1, "fair_value": 83.088725, "relative_strength": -1.424833, "rate_of_change": 0.360340286760924, "market_dynamics": 1.325347, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.127536, "high": 112.277376, "low": 105.857646, "close": 106.2182, "volume": 72118266}, "trend_line": 99.954683, "activity_lines": {"activity_5": 108.875547, "activity_10": 109.507655, "activity_20": 106.414598, "activity_30": 103.310551}, "trend_signal": 1, "fair_value": 83.458337, "relative_strength": -6.30693, "rate_of_change": 0.3329079631486845, "market_dynamics": 0.980618, "expectation": {"probability": 61.4476, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.31178, "high": 110.029696, "low": 105.646863, "close": 109.8143, "volume": 71609660}, "trend_line": 100.33841, "activity_lines": {"activity_5": 109.133907, "activity_10": 109.572764, "activity_20": 107.095417, "activity_30": 103.946655}, "trend_signal": 1, "fair_value": 83.834576, "relative_strength": -2.592301, "rate_of_change": 0.3839009724036574, "market_dynamics": 0.656019, "expectation": {"probability": 60.453, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.915285, "high": 108.971475, "low": 103.8769, "close": 105.5907, "volume": 80308382}, "trend_line": 100.70387, "activity_lines": {"activity_5": 107.969127, "activity_10": 108.790276, "activity_20": 107.289119, "activity_30": 104.285513}, "trend_signal": 1, "fair_value": 84.179901, "relative_strength": -7.240518, "rate_of_change": 0.3642274179947627, "market_dynamics": 0.182478, "expectation": {"probability": 60.7771, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.880985, "high": 106.967235, "low": 101.694819, "close": 102.1818, "volume": 69094716}, "trend_line": 100.889847, "activity_lines": {"activity_5": 105.812953, "activity_10": 107.431564, "activity_20": 107.080256, "activity_30": 104.380863}, "trend_signal": 1, "fair_value": 84.512813, "relative_strength": -11.442277, "rate_of_change": 0.18467711320330418, "market_dynamics": -0.341231, "expectation": {"probability": 59.5707, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.23806, "high": 105.539234, "low": 101.310922, "close": 103.7271, "volume": 108564624}, "trend_line": 101.139297, "activity_lines": {"activity_5": 104.66544, "activity_10": 106.54602, "activity_20": 106.983407, "activity_30": 104.563912}, "trend_signal": 1, "fair_value": 84.832913, "relative_strength": -10.464837, "rate_of_change": 0.24724985458645402, "market_dynamics": -0.39576, "expectation": {"probability": 58.2065, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.55117, "high": 109.140034, "low": 104.55117, "close": 107.8102, "volume": 89630762}, "trend_line": 101.573323, "activity_lines": {"activity_5": 105.433367, "activity_10": 106.550076, "activity_20": 107.228394, "activity_30": 104.994292}, "trend_signal": 1, "fair_value": 85.187133, "relative_strength": -6.690012, "rate_of_change": 0.42913685666611157, "market_dynamics": -0.508829, "expectation": {"probability": 58.9693, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.362818, "high": 109.327417, "low": 105.529895, "close": 106.1714, "volume": 45663498}, "trend_line": 102.05826, "activity_lines": {"activity_5": 105.548893, "activity_10": 106.320873, "activity_20": 107.249954, "activity_30": 105.290943}, "trend_signal": 1, "fair_value": 85.541194, "relative_strength": -9.635672, "rate_of_change": 0.4774255539518011, "market_dynamics": -0.629225, "expectation": {"probability": 60.518, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.253577, "high": 106.901823, "low": 103.408666, "close": 106.0777, "volume": 59853549}, "trend_line": 102.498657, "activity_lines": {"activity_5": 105.876047, "activity_10": 106.136702, "activity_20": 107.215895, "activity_30": 105.550261}, "trend_signal": 1, "fair_value": 85.915504, "relative_strength": -10.442732, "rate_of_change": 0.4315152933236272, "market_dynamics": -0.623015, "expectation": {"probability": 60.4123, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.014195, "high": 112.305436, "low": 106.363325, "close": 108.6999, "volume": 69440589}, "trend_line": 102.995473, "activity_lines": {"activity_5": 107.0448, "activity_10": 106.45996, "activity_20": 107.385808, "activity_30": 105.950342}, "trend_signal": 1, "fair_value": 86.308117, "relative_strength": -6.281674, "rate_of_change": 0.48470488740160733, "market_dynamics": -0.676832, "expectation": {"probability": 59.3076, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.866418, "high": 110.535452, "low": 105.885715, "close": 109.8799, "volume": 66516971}, "trend_line": 103.590833, "activity_lines": {"activity_5": 108.172347, "activity_10": 107.01386, "activity_20": 107.618701, "activity_30": 106.394498}, "trend_signal": 1, "fair_value": 86.705468, "relative_strength": -4.409433, "rate_of_change": 0.5780448233875284, "market_dynamics": -0.677509, "expectation": {"probability": 59.3076, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.870561, "high": 112.155629, "low": 108.053745, "close": 109.4585, "volume": 71938628}, "trend_line": 104.090847, "activity_lines": {"activity_5": 108.74924, "activity_10": 107.530475, "activity_20": 107.767677, "activity_30": 106.773057}, "trend_signal": 1, "fair_value": 87.098571, "relative_strength": -2.579943, "rate_of_change": 0.48268170601542804, "market_dynamics": -0.517068, "expectation": {"probability": 60.34, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.203575, "high": 111.734191, "low": 106.058982, "close": 111.3034, "volume": 71337153}, "trend_line": 104.734577, "activity_lines": {"activity_5": 109.831213, "activity_10": 108.323611, "activity_20": 108.063365, "activity_30": 107.238383}, "trend_signal": 1, "fair_value": 87.50472, "relative_strength": -0.761641, "rate_of_change": 0.6184309365836989, "market_dynamics": -0.275313, "expectation": {"probability": 59.3435, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.854714, "high": 113.439897, "low": 110.919523, "close": 111.552, "volume": 58643954}, "trend_line": 105.478633, "activity_lines": {"activity_5": 110.65392, "activity_10": 109.134873, "activity_20": 108.354772, "activity_30": 107.678217}, "trend_signal": 1, "fair_value": 87.93428, "relative_strength": -4.085684, "rate_of_change": 0.7104205901361501, "market_dynamics": -0.16482, "expectation": {"probability": 60.0909, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.769213, "high": 113.751606, "low": 107.271069, "close": 109.8057, "volume": 60792724}, "trend_line": 105.97887, "activity_lines": {"activity_5": 110.529573, "activity_10": 109.520238, "activity_20": 108.462891, "activity_30": 107.957383}, "trend_signal": 1, "fair_value": 88.336242, "relative_strength": -6.624819, "rate_of_change": 0.4742543449534452, "market_dynamics": -0.131538, "expectation": {"probability": 61.3503, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.164981, "high": 112.722574, "low": 109.748987, "close": 111.3349, "volume": 58444098}, "trend_line": 106.56168, "activity_lines": {"activity_5": 110.84124, "activity_10": 110.045024, "activity_20": 108.730683, "activity_30": 108.302933}, "trend_signal": 1, "fair_value": 88.752879, "relative_strength": -5.278359, "rate_of_change": 0.5499303776309323, "market_dynamics": -0.012188, "expectation": {"probability": 60.1597, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.352487, "high": 109.645126, "low": 105.474552, "close": 106.3317, "volume": 58436366}, "trend_line": 106.98385, "activity_lines": {"activity_5": 109.388173, "activity_10": 109.521813, "activity_20": 108.524309, "activity_30": 108.288095}, "trend_signal": 1, "fair_value": 89.142263, "relative_strength": -5.253135, "rate_of_change": 0.3961743095641964, "market_dynamics": -0.180922, "expectation": {"probability": 60.198, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.548874, "high": 109.645182, "low": 101.734492, "close": 104.9252, "volume": 88089385}, "trend_line": 107.269173, "activity_lines": {"activity_5": 107.674727, "activity_10": 108.769756, "activity_20": 108.20797, "activity_30": 108.155279}, "trend_signal": 1, "fair_value": 89.516242, "relative_strength": -9.640473, "rate_of_change": 0.2666972631850425, "market_dynamics": -0.239553, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.774831, "high": 110.990412, "low": 105.434992, "close": 108.8145, "volume": 85368356}, "trend_line": 107.680733, "activity_lines": {"activity_5": 107.682927, "activity_10": 108.747504, "activity_20": 108.28423, "activity_30": 108.254978}, "trend_signal": 1, "fair_value": 89.901998, "relative_strength": -7.12675, "rate_of_change": 0.3836703392875124, "market_dynamics": -0.129673, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.871142, "high": 111.542652, "low": 104.915795, "close": 109.3337, "volume": 74719070}, "trend_line": 108.047667, "activity_lines": {"activity_5": 108.046693, "activity_10": 108.769891, "activity_20": 108.404937, "activity_30": 108.361621}, "trend_signal": 0, "fair_value": 90.273, "relative_strength": -6.661397, "rate_of_change": 0.3407610533260398, "market_dynamics": -0.16958, "expectation": {"probability": 58.6709, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.993852, "high": 118.178939, "low": 108.521853, "close": 117.8391, "volume": 89899752}, "trend_line": 108.61946, "activity_lines": {"activity_5": 111.27706, "activity_10": 110.327191, "activity_20": 109.33688, "activity_30": 108.993326}, "trend_signal": 1, "fair_value": 90.691757, "relative_strength": 0.570331, "rate_of_change": 0.529204392724185, "market_dynamics": 0.303028, "expectation": {"probability": 61.2872, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.235554, "high": 119.26451, "low": 114.03477, "close": 116.6874, "volume": 60215938}, "trend_line": 109.06337, "activity_lines": {"activity_5": 113.689913, "activity_10": 111.530378, "activity_20": 110.131538, "activity_30": 109.513838}, "trend_signal": 1, "fair_value": 91.100912, "relative_strength": -1.230359, "rate_of_change": 0.4086836741777232, "market_dynamics": 0.60549, "expectation": {"probability": 62.3461, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.338108, "high": 117.300984, "low": 112.477163, "close": 113.289, "volume": 58109706}, "trend_line": 109.325253, "activity_lines": {"activity_5": 114.279587, "activity_10": 111.98424, "activity_20": 110.552685, "activity_30": 109.78646}, "trend_signal": 1, "fair_value": 91.485412, "relative_strength": -4.47808, "rate_of_change": 0.24012003296798676, "market_dynamics": 0.654139, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.204654, "high": 114.676652, "low": 112.453541, "close": 112.7981, "volume": 48319654}, "trend_line": 109.485613, "activity_lines": {"activity_5": 114.14804, "activity_10": 112.312745, "activity_20": 110.910533, "activity_30": 110.010514}, "trend_signal": 1, "fair_value": 91.859458, "relative_strength": -3.589352, "rate_of_change": 0.14668157228046586, "market_dynamics": 0.655508, "expectation": {"probability": 60.7021, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.249354, "high": 113.232383, "low": 108.40856, "close": 108.5124, "volume": 80330605}, "trend_line": 109.344257, "activity_lines": {"activity_5": 112.322353, "activity_10": 111.839376, "activity_20": 110.825899, "activity_30": 109.947726}, "trend_signal": 1, "fair_value": 92.203053, "relative_strength": -5.601021, "rate_of_change": -0.12910920085911362, "market_dynamics": 0.278884, "expectation": {"probability": 60.9065, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.569658, "high": 115.082597, "low": 109.437499, "close": 114.3274, "volume": 71230258}, "trend_line": 109.4277, "activity_lines": {"activity_5": 112.489753, "activity_10": 112.446795, "activity_20": 111.264929, "activity_30": 110.26922}, "trend_signal": 1, "fair_value": 92.585684, "relative_strength": -4.814948, "rate_of_change": 0.0763121926010276, "market_dynamics": 0.138459, "expectation": {"probability": 58.4666, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.161555, "high": 116.160891, "low": 113.067708, "close": 113.5531, "volume": 71163900}, "trend_line": 109.500507, "activity_lines": {"activity_5": 112.633167, "activity_10": 112.859022, "activity_20": 111.579738, "activity_30": 110.535374}, "trend_signal": 1, "fair_value": 92.980638, "relative_strength": -3.235452, "rate_of_change": 0.0665343418531116, "market_dynamics": 0.08454, "expectation": {"probability": 60.3799, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.009904, "high": 117.264882, "low": 112.496624, "close": 115.9134, "volume": 65187868}, "trend_line": 109.711447, "activity_lines": {"activity_5": 113.7723, "activity_10": 113.569096, "activity_20": 112.09199, "activity_30": 110.949109}, "trend_signal": 1, "fair_value": 93.38754, "relative_strength": -2.659794, "rate_of_change": 0.19263837746432344, "market_dynamics": 0.16715, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.570766, "high": 115.999052, "low": 111.306934, "close": 112.2682, "volume": 61913243}, "trend_line": 109.861577, "activity_lines": {"activity_5": 113.521407, "activity_10": 113.416622, "activity_20": 112.21069, "activity_30": 111.114061}, "trend_signal": 1, "fair_value": 93.77305, "relative_strength": -6.616366, "rate_of_change": 0.13684078016033285, "market_dynamics": 0.180871, "expectation": {"probability": 60.2777, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.35383, "high": 112.991501, "low": 108.023378, "close": 108.09, "volume": 75886736}, "trend_line": 109.811737, "activity_lines": {"activity_5": 111.913107, "activity_10": 112.44168, "activity_20": 111.901988, "activity_30": 110.999766}, "trend_signal": 1, "fair_value": 94.120143, "relative_strength": -10.663523, "rate_of_change": -0.04536617929670099, "market_dynamics": -0.073313, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.108444, "high": 109.393969, "low": 104.930268, "close": 105.4918, "volume": 98445081}, "trend_line": 109.593357, "activity_lines": {"activity_5": 109.4669, "activity_10": 111.016951, "activity_20": 111.348742, "activity_30": 110.72106}, "trend_signal": 0, "fair_value": 94.466935, "relative_strength": -12.077866, "rate_of_change": -0.1988676310620569, "market_dynamics": -0.288531, "expectation": {"probability": 59.8719, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.88267, "high": 105.07302, "low": 99.781299, "close": 100.7616, "volume": 115631335}, "trend_line": 109.41147, "activity_lines": {"activity_5": 106.033, "activity_10": 108.956682, "activity_20": 110.365897, "activity_30": 110.15127}, "trend_signal": 0, "fair_value": 94.777971, "relative_strength": -14.19997, "rate_of_change": -0.1659653513488078, "market_dynamics": -0.589342, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.228555, "high": 102.779239, "low": 99.857374, "close": 101.3421, "volume": 41689389}, "trend_line": 109.129063, "activity_lines": {"activity_5": 103.645367, "activity_10": 107.291518, "activity_20": 109.479751, "activity_30": 109.630665}, "trend_signal": 0, "fair_value": 95.091796, "relative_strength": -14.051164, "rate_of_change": -0.2581146199753939, "market_dynamics": -0.899192, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.170872, "high": 103.740593, "low": 100.418991, "close": 102.6556, "volume": 50391858}, "trend_line": 109.031227, "activity_lines": {"activity_5": 102.666987, "activity_10": 106.082389, "activity_20": 108.766135, "activity_30": 109.213022}, "trend_signal": 0, "fair_value": 95.371839, "relative_strength": -12.222749, "rate_of_change": -0.08965164486017893, "market_dynamics": -1.057397, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.017171, "high": 104.787422, "low": 100.675872, "close": 101.3992, "volume": 65412176}, "trend_line": 109.00514, "activity_lines": {"activity_5": 101.910647, "activity_10": 104.829233, "activity_20": 107.975226, "activity_30": 108.720634}, "trend_signal": 0, "fair_value": 95.627419, "relative_strength": -11.406181, "rate_of_change": -0.02392617300363314, "market_dynamics": -1.194267, "expectation": {"probability": 58.9758, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.956066, "high": 107.419198, "low": 101.956066, "close": 106.9004, "volume": 72450754}, "trend_line": 109.110917, "activity_lines": {"activity_5": 103.434093, "activity_10": 104.705625, "activity_20": 107.748272, "activity_30": 108.584844}, "trend_signal": 0, "fair_value": 95.916617, "relative_strength": -9.196079, "rate_of_change": 0.09703854332007035, "market_dynamics": -1.207733, "expectation": {"probability": 56.0128, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.643428, "high": 106.762396, "low": 103.179063, "close": 103.417, "volume": 64096967}, "trend_line": 108.964477, "activity_lines": {"activity_5": 103.7025, "activity_10": 104.083709, "activity_20": 107.210682, "activity_30": 108.217494}, "trend_signal": 0, "fair_value": 96.166419, "relative_strength": -13.429, "rate_of_change": -0.13421205139353592, "market_dynamics": -1.124432, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.750112, "high": 105.520364, "low": 100.975765, "close": 101.6753, "volume": 78862003}, "trend_line": 108.814607, "activity_lines": {"activity_5": 103.213313, "activity_10": 103.329413, "activity_20": 106.521095, "activity_30": 107.747225}, "trend_signal": 0, "fair_value": 96.371414, "relative_strength": -13.820415, "rate_of_change": -0.1375402370811242, "market_dynamics": -1.045165, "expectation": {"probability": 58.0305, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.494466, "high": 105.691677, "low": 100.240537, "close": 103.6359, "volume": 66286303}, "trend_line": 108.733213, "activity_lines": {"activity_5": 103.355447, "activity_10": 103.190464, "activity_20": 106.033708, "activity_30": 107.413115}, "trend_signal": 0, "fair_value": 96.59066, "relative_strength": -11.860052, "rate_of_change": -0.07480061936904195, "market_dynamics": -0.905329, "expectation": {"probability": 54.9642, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.662628, "high": 108.068745, "low": 102.315196, "close": 103.9673, "volume": 74292927}, "trend_line": 108.57546, "activity_lines": {"activity_5": 103.542693, "activity_10": 103.26872, "activity_20": 105.602543, "activity_30": 107.105637}, "trend_signal": 0, "fair_value": 96.827846, "relative_strength": -12.659847, "rate_of_change": -0.14508262530603191, "market_dynamics": -0.892607, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.341819, "high": 107.982208, "low": 104.044056, "close": 106.3205, "volume": 62060784}, "trend_line": 108.456813, "activity_lines": {"activity_5": 104.343133, "activity_10": 103.849789, "activity_20": 105.421046, "activity_30": 106.960155}, "trend_signal": 0, "fair_value": 97.077451, "relative_strength": -9.094124, "rate_of_change": -0.10927607398578826, "market_dynamics": -0.730345, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.546287, "high": 107.70372, "low": 104.236223, "close": 106.9353, "volume": 72211678}, "trend_line": 108.372707, "activity_lines": {"activity_5": 105.387167, "activity_10": 104.527573, "activity_20": 105.352952, "activity_30": 106.861993}, "trend_signal": 0, "fair_value": 97.296317, "relative_strength": -7.552529, "rate_of_change": -0.07754791762135897, "market_dynamics": -0.527844, "expectation": {"probability": 56.905, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.290709, "high": 107.728996, "low": 99.577688, "close": 104.7165, "volume": 99699227}, "trend_line": 108.153143, "activity_lines": {"activity_5": 105.457047, "activity_10": 104.689689, "activity_20": 105.119983, "activity_30": 106.626109}, "trend_signal": 0, "fair_value": 97.496354, "relative_strength": -6.439088, "rate_of_change": -0.20260082642394955, "market_dynamics": -0.299375, "expectation": {"probability": 59.3919, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.966223, "high": 108.126352, "low": 103.376554, "close": 107.4828, "volume": 90330250}, "trend_line": 108.017503, "activity_lines": {"activity_5": 106.24628, "activity_10": 105.293416, "activity_20": 105.191292, "activity_30": 106.582861}, "trend_signal": 0, "fair_value": 97.748806, "relative_strength": -1.596752, "rate_of_change": -0.12541475563035195, "market_dynamics": 0.090263, "expectation": {"probability": 56.6512, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.386755, "high": 111.87241, "low": 107.319519, "close": 110.9407, "volume": 110556070}, "trend_line": 108.055337, "activity_lines": {"activity_5": 107.931687, "activity_10": 106.438085, "activity_20": 105.617236, "activity_30": 106.771454}, "trend_signal": 0, "fair_value": 97.987188, "relative_strength": 1.135863, "rate_of_change": 0.03502580503086568, "market_dynamics": 0.525254, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.113524, "high": 114.475361, "low": 111.017471, "close": 113.0826, "volume": 63376239}, "trend_line": 108.113593, "activity_lines": {"activity_5": 109.866167, "activity_10": 107.798709, "activity_20": 106.235607, "activity_30": 107.095794}, "trend_signal": 0, "fair_value": 98.250842, "relative_strength": 4.689579, "rate_of_change": 0.053913116757944204, "market_dynamics": 0.807173, "expectation": {"probability": 56.4454, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113.140264, "high": 115.171775, "low": 99.731332, "close": 100.2212, "volume": 98738338}, "trend_line": 107.90991, "activity_lines": {"activity_5": 107.062707, "activity_10": 106.708493, "activity_20": 105.63501, "activity_30": 106.586607}, "trend_signal": 0, "fair_value": 98.411408, "relative_strength": 2.255406, "rate_of_change": -0.1883972166201137, "market_dynamics": 0.832153, "expectation": {"probability": 61.5768, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.427155, "high": 102.372808, "low": 93.939394, "close": 99.0686, "volume": 149163432}, "trend_line": 107.71469, "activity_lines": {"activity_5": 104.322653, "activity_10": 105.466818, "activity_20": 104.988127, "activity_30": 106.0162}, "trend_signal": 0, "fair_value": 98.559093, "relative_strength": -4.002258, "rate_of_change": -0.18091016849146846, "market_dynamics": 0.692991, "expectation": {"probability": 59.4277, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 100.884007, "high": 104.265057, "low": 98.665673, "close": 102.6994, "volume": 62708327}, "trend_line": 107.510853, "activity_lines": {"activity_5": 103.169393, "activity_10": 104.932684, "activity_20": 104.767248, "activity_30": 105.692633}, "trend_signal": 0, "fair_value": 98.745035, "relative_strength": 1.268762, "rate_of_change": -0.1892378838949517, "market_dynamics": 0.310747, "expectation": {"probability": 58.4995, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.441046, "high": 104.985383, "low": 100.009864, "close": 104.2842, "volume": 65404598}, "trend_line": 107.342537, "activity_lines": {"activity_5": 102.863293, "activity_10": 104.703722, "activity_20": 104.742868, "activity_30": 105.484462}, "trend_signal": 0, "fair_value": 98.940469, "relative_strength": -1.408447, "rate_of_change": -0.15655721753040536, "market_dynamics": 0.025798, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.457134, "high": 104.937109, "low": 100.038718, "close": 102.0174, "volume": 78945412}, "trend_line": 106.815147, "activity_lines": {"activity_5": 102.24536, "activity_10": 104.056853, "activity_20": 104.520725, "activity_30": 105.140905}, "trend_signal": 0, "fair_value": 99.085637, "relative_strength": -5.979944, "rate_of_change": -0.4913150133576561, "market_dynamics": -0.11284, "expectation": {"probability": 59.8624, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.519002, "high": 103.491829, "low": 99.001372, "close": 103.074, "volume": 78451971}, "trend_line": 106.361367, "activity_lines": {"activity_5": 102.717307, "activity_10": 103.680331, "activity_20": 104.415756, "activity_30": 104.89954}, "trend_signal": 0, "fair_value": 99.248254, "relative_strength": -4.306364, "rate_of_change": -0.4248273889469953, "market_dynamics": -0.192194, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.882808, "high": 107.115436, "low": 102.714892, "close": 104.8667, "volume": 72137153}, "trend_line": 106.080623, "activity_lines": {"activity_5": 103.596633, "activity_10": 103.69996, "activity_20": 104.470508, "activity_30": 104.80311}, "trend_signal": 0, "fair_value": 99.405546, "relative_strength": -7.180756, "rate_of_change": -0.2639529821011031, "market_dynamics": -0.154397, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.265744, "high": 104.265744, "low": 98.760218, "close": 99.8652, "volume": 71427103}, "trend_line": 105.649527, "activity_lines": {"activity_5": 102.422253, "activity_10": 102.807495, "activity_20": 104.032143, "activity_30": 104.402115}, "trend_signal": 0, "fair_value": 99.498657, "relative_strength": -9.021701, "rate_of_change": -0.40638524530535286, "market_dynamics": -0.279868, "expectation": {"probability": 60.3189, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.311147, "high": 101.222274, "low": 98.076949, "close": 99.1577, "volume": 69814255}, "trend_line": 105.337703, "activity_lines": {"activity_5": 101.200987, "activity_10": 101.924895, "activity_20": 103.539685, "activity_30": 103.983288}, "trend_signal": 0, "fair_value": 99.578824, "relative_strength": -10.856214, "rate_of_change": -0.2951494520178982, "market_dynamics": -0.46374, "expectation": {"probability": 58.9023, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.563073, "high": 101.697134, "low": 98.605122, "close": 101.0671, "volume": 81563374}, "trend_line": 104.895693, "activity_lines": {"activity_5": 100.957953, "activity_10": 101.603695, "activity_20": 103.239749, "activity_30": 103.707765}, "trend_signal": 0, "fair_value": 99.663552, "relative_strength": -10.32992, "rate_of_change": -0.4196123395627968, "market_dynamics": -0.598374, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.125286, "high": 109.073406, "low": 100.640645, "close": 108.676, "volume": 103379885}, "trend_line": 104.733123, "activity_lines": {"activity_5": 103.314573, "activity_10": 102.884395, "activity_20": 103.692247, "activity_30": 103.951655}, "trend_signal": 0, "fair_value": 99.877438, "relative_strength": -3.148189, "rate_of_change": -0.15498253107492996, "market_dynamics": -0.44917, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.385264, "high": 111.700213, "low": 107.716458, "close": 111.1768, "volume": 96679995}, "trend_line": 104.575237, "activity_lines": {"activity_5": 106.131327, "activity_10": 104.466062, "activity_20": 104.357873, "activity_30": 104.367377}, "trend_signal": 0, "fair_value": 100.102983, "relative_strength": -0.701488, "rate_of_change": -0.1507507801519533, "market_dynamics": -0.068795, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.115353, "high": 113.357674, "low": 104.391804, "close": 106.0202, "volume": 109249484}, "trend_line": 104.36697, "activity_lines": {"activity_5": 106.80854, "activity_10": 104.890016, "activity_20": 104.48715, "activity_30": 104.4606}, "trend_signal": 1, "fair_value": 100.291829, "relative_strength": -8.220383, "rate_of_change": -0.199155178582102, "market_dynamics": 0.306247, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 105.302951, "high": 109.015307, "low": 103.858719, "close": 108.7536, "volume": 57851684}, "trend_line": 104.38909, "activity_lines": {"activity_5": 107.986553, "activity_10": 105.750575, "activity_20": 104.865397, "activity_30": 104.743608}, "trend_signal": 1, "fair_value": 100.506438, "relative_strength": -7.235484, "rate_of_change": 0.021194444947478144, "market_dynamics": 0.571176, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.11379, "high": 112.204163, "low": 106.836857, "close": 111.8843, "volume": 70569123}, "trend_line": 104.602173, "activity_lines": {"activity_5": 109.568407, "activity_10": 107.099089, "activity_20": 105.519013, "activity_30": 105.22717}, "trend_signal": 1, "fair_value": 100.749747, "relative_strength": -4.180264, "rate_of_change": 0.20412382175186838, "market_dynamics": 0.77342, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.685603, "high": 111.685603, "low": 104.042808, "close": 104.4596, "volume": 80856542}, "trend_line": 104.72544, "activity_lines": {"activity_5": 107.954213, "activity_10": 106.91826, "activity_20": 105.439021, "activity_30": 105.217972}, "trend_signal": 1, "fair_value": 100.931224, "relative_strength": -10.791782, "rate_of_change": 0.11784363217771077, "market_dynamics": 0.739647, "expectation": {"probability": 57.9872, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.294906, "high": 107.571084, "low": 104.139821, "close": 107.0089, "volume": 69180123}, "trend_line": 104.914333, "activity_lines": {"activity_5": 107.47088, "activity_10": 107.175747, "activity_20": 105.613609, "activity_30": 105.365292}, "trend_signal": 1, "fair_value": 101.073828, "relative_strength": -9.641542, "rate_of_change": 0.1803697363314903, "market_dynamics": 0.730247, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.590425, "high": 109.528991, "low": 105.516159, "close": 106.2722, "volume": 78163643}, "trend_line": 105.034887, "activity_lines": {"activity_5": 107.01984, "activity_10": 107.26034, "activity_20": 105.707119, "activity_30": 105.452896}, "trend_signal": 1, "fair_value": 101.259244, "relative_strength": -7.690187, "rate_of_change": 0.11490708328670259, "market_dynamics": 0.735159, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.865064, "high": 106.543562, "low": 102.637353, "close": 103.5194, "volume": 83651560}, "trend_line": 105.10556, "activity_lines": {"activity_5": 105.6344, "activity_10": 106.727933, "activity_20": 105.544221, "activity_30": 105.355123}, "trend_signal": 1, "fair_value": 101.390928, "relative_strength": -11.814646, "rate_of_change": 0.06728526303836489, "market_dynamics": 0.450588, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.785042, "high": 105.264406, "low": 103.234447, "close": 104.1785, "volume": 78597905}, "trend_line": 105.01483, "activity_lines": {"activity_5": 104.817607, "activity_10": 106.236058, "activity_20": 105.479435, "activity_30": 105.295313}, "trend_signal": 0, "fair_value": 101.526383, "relative_strength": -11.731123, "rate_of_change": -0.08632274068088648, "market_dynamics": 0.289176, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.797035, "high": 108.991778, "low": 103.376368, "close": 108.8646, "volume": 73894910}, "trend_line": 105.196417, "activity_lines": {"activity_5": 106.076567, "activity_10": 106.539631, "activity_20": 105.903345, "activity_30": 105.543685}, "trend_signal": 1, "fair_value": 101.670433, "relative_strength": -7.74685, "rate_of_change": 0.17291557773315758, "market_dynamics": 0.262748, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.492784, "high": 112.298347, "low": 107.959614, "close": 111.8092, "volume": 71939108}, "trend_line": 105.534213, "activity_lines": {"activity_5": 108.023393, "activity_10": 107.375156, "activity_20": 106.566533, "activity_30": 105.970316}, "trend_signal": 1, "fair_value": 101.846259, "relative_strength": -4.947125, "rate_of_change": 0.32110979597337175, "market_dynamics": 0.390145, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.701657, "high": 112.738649, "low": 106.653658, "close": 106.8591, "volume": 59799776}, "trend_line": 105.641653, "activity_lines": {"activity_5": 108.000167, "activity_10": 107.299165, "activity_20": 106.697614, "activity_30": 106.055793}, "trend_signal": 1, "fair_value": 101.985204, "relative_strength": -9.135769, "rate_of_change": 0.10180584755013153, "market_dynamics": 0.375967, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.348245, "high": 110.762492, "low": 105.998198, "close": 109.7255, "volume": 68817790}, "trend_line": 105.833593, "activity_lines": {"activity_5": 108.89328, "activity_10": 107.729085, "activity_20": 107.081878, "activity_30": 106.319267}, "trend_signal": 1, "fair_value": 102.161141, "relative_strength": -7.926318, "rate_of_change": 0.1816896977179903, "market_dynamics": 0.510693, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.744992, "high": 112.978253, "low": 108.898768, "close": 110.3711, "volume": 96765804}, "trend_line": 105.968613, "activity_lines": {"activity_5": 109.587853, "activity_10": 108.258716, "activity_20": 107.501716, "activity_30": 106.612009}, "trend_signal": 1, "fair_value": 102.383429, "relative_strength": -8.24765, "rate_of_change": 0.12757763973865222, "market_dynamics": 0.644941, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.009139, "high": 115.790855, "low": 109.138457, "close": 114.6756, "volume": 89318120}, "trend_line": 106.226623, "activity_lines": {"activity_5": 111.30442, "activity_10": 109.598496, "activity_20": 108.291727, "activity_30": 107.17375}, "trend_signal": 1, "fair_value": 102.624482, "relative_strength": -4.191481, "rate_of_change": 0.24347775505941435, "market_dynamics": 0.751365, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.540824, "high": 113.971273, "low": 108.615112, "close": 110.8016, "volume": 79892144}, "trend_line": 106.42946, "activity_lines": {"activity_5": 111.342253, "activity_10": 110.048167, "activity_20": 108.65754, "activity_30": 107.46891}, "trend_signal": 1, "fair_value": 102.763067, "relative_strength": -8.033972, "rate_of_change": 0.19094742379224686, "market_dynamics": 0.949483, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.830933, "high": 113.002746, "low": 108.306934, "close": 108.3265, "volume": 61070622}, "trend_line": 106.457583, "activity_lines": {"activity_5": 110.622227, "activity_10": 109.978862, "activity_20": 108.759367, "activity_30": 107.5913}, "trend_signal": 1, "fair_value": 102.896197, "relative_strength": -7.484817, "rate_of_change": 0.026424074687585262, "market_dynamics": 0.784893, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.118894, "high": 111.104831, "low": 107.988965, "close": 109.8037, "volume": 58888859}, "trend_line": 106.419683, "activity_lines": {"activity_5": 110.296773, "activity_10": 110.140787, "activity_20": 108.961589, "activity_30": 107.807178}, "trend_signal": 1, "fair_value": 103.001054, "relative_strength": -7.521909, "rate_of_change": -0.03560103369996046, "market_dynamics": 0.560811, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.568982, "high": 114.31371, "low": 109.549416, "close": 112.8854, "volume": 56585253}, "trend_line": 106.41311, "activity_lines": {"activity_5": 110.99334, "activity_10": 110.748762, "activity_20": 109.40661, "activity_30": 108.224321}, "trend_signal": 1, "fair_value": 103.098279, "relative_strength": -6.424868, "rate_of_change": -0.006176488986537432, "market_dynamics": 0.492994, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.183722, "high": 114.509311, "low": 110.177914, "close": 111.8777, "volume": 69467490}, "trend_line": 106.80166, "activity_lines": {"activity_5": 111.186387, "activity_10": 111.015211, "activity_20": 109.699382, "activity_30": 108.576875}, "trend_signal": 1, "fair_value": 103.179933, "relative_strength": -7.632017, "rate_of_change": 0.3651335817551005, "market_dynamics": 0.500684, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.014641, "high": 114.954414, "low": 110.067836, "close": 114.6756, "volume": 72360299}, "trend_line": 107.321893, "activity_lines": {"activity_5": 112.498593, "activity_10": 111.735585, "activity_20": 110.243375, "activity_30": 109.084871}, "trend_signal": 1, "fair_value": 103.270243, "relative_strength": -3.521804, "rate_of_change": 0.48710197950107204, "market_dynamics": 0.866377, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.882928, "high": 119.208148, "low": 113.924246, "close": 117.7084, "volume": 77272089}, "trend_line": 107.822193, "activity_lines": {"activity_5": 114.563467, "activity_10": 112.955262, "activity_20": 111.059545, "activity_30": 109.754969}, "trend_signal": 1, "fair_value": 103.385485, "relative_strength": -0.885518, "rate_of_change": 0.4661676998187087, "market_dynamics": 1.263201, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.392642, "high": 117.915615, "low": 114.11666, "close": 115.5277, "volume": 77831224}, "trend_line": 108.196977, "activity_lines": {"activity_5": 115.27598, "activity_10": 113.581187, "activity_20": 111.612371, "activity_30": 110.252098}, "trend_signal": 1, "fair_value": 103.480302, "relative_strength": -0.582832, "rate_of_change": 0.3475944882701517, "market_dynamics": 1.3557, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.646028, "high": 117.165609, "low": 112.675938, "close": 114.383, "volume": 51360903}, "trend_line": 108.609163, "activity_lines": {"activity_5": 115.225327, "activity_10": 113.893491, "activity_20": 112.023921, "activity_30": 110.651196}, "trend_signal": 1, "fair_value": 103.58689, "relative_strength": -4.856583, "rate_of_change": 0.38095888760366314, "market_dynamics": 1.279186, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.560634, "high": 117.200166, "low": 113.169329, "close": 114.9948, "volume": 70288695}, "trend_line": 109.006523, "activity_lines": {"activity_5": 115.278767, "activity_10": 114.244087, "activity_20": 112.481839, "activity_30": 111.063173}, "trend_signal": 1, "fair_value": 103.733448, "relative_strength": -4.540379, "rate_of_change": 0.36586231679182185, "market_dynamics": 1.153765, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.294244, "high": 118.872723, "low": 113.514718, "close": 117.2446, "volume": 87724894}, "trend_line": 109.41912, "activity_lines": {"activity_5": 115.874333, "activity_10": 114.997935, "activity_20": 113.103855, "activity_30": 111.594662}, "trend_signal": 1, "fair_value": 103.887812, "relative_strength": -2.060966, "rate_of_change": 0.37850670642894024, "market_dynamics": 1.187607, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.432039, "high": 117.451774, "low": 113.090379, "close": 115.1428, "volume": 111617911}, "trend_line": 109.928373, "activity_lines": {"activity_5": 115.598033, "activity_10": 115.252491, "activity_20": 113.476959, "activity_30": 111.963931}, "trend_signal": 1, "fair_value": 104.006001, "relative_strength": -3.89844, "rate_of_change": 0.465415002423696, "market_dynamics": 1.141144, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.779235, "high": 118.458236, "low": 115.779235, "close": 117.5307, "volume": 38539776}, "trend_line": 110.540807, "activity_lines": {"activity_5": 116.28874, "activity_10": 115.817278, "activity_20": 114.035241, "activity_30": 112.454404}, "trend_signal": 1, "fair_value": 104.130256, "relative_strength": -3.264926, "rate_of_change": 0.557120953659532, "market_dynamics": 1.203904, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.556947, "high": 121.053402, "low": 117.816891, "close": 121.0238, "volume": 50667919}, "trend_line": 111.20603, "activity_lines": {"activity_5": 118.01028, "activity_10": 116.876684, "activity_20": 114.859479, "activity_30": 113.130726}, "trend_signal": 1, "fair_value": 104.275592, "relative_strength": 0.632458, "rate_of_change": 0.6017895273733594, "market_dynamics": 1.245676, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.549845, "high": 124.260298, "low": 116.705809, "close": 122.9578, "volume": 110164219}, "trend_line": 111.68209, "activity_lines": {"activity_5": 119.933767, "activity_10": 118.139755, "activity_20": 115.787691, "activity_30": 113.888905}, "trend_signal": 1, "fair_value": 104.41838, "relative_strength": 0.630239, "rate_of_change": 0.42808829701051637, "market_dynamics": 1.261964, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.809796, "high": 129.973536, "low": 120.934988, "close": 128.1678, "volume": 98520953}, "trend_line": 112.248457, "activity_lines": {"activity_5": 123.063053, "activity_10": 120.148642, "activity_20": 117.144983, "activity_30": 114.952499}, "trend_signal": 1, "fair_value": 104.593425, "relative_strength": 5.20999, "rate_of_change": 0.5071242846547729, "market_dynamics": 1.389099, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.766374, "high": 134.177109, "low": 128.345467, "close": 133.1805, "volume": 69411434}, "trend_line": 113.1538, "activity_lines": {"activity_5": 127.135027, "activity_10": 122.823616, "activity_20": 118.901778, "activity_30": 116.302954}, "trend_signal": 1, "fair_value": 104.787712, "relative_strength": 9.457632, "rate_of_change": 0.8065527350634334, "market_dynamics": 1.539003, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.114467, "high": 140.452737, "low": 132.391061, "close": 139.5252, "volume": 111595915}, "trend_line": 114.17952, "activity_lines": {"activity_5": 132.119387, "activity_10": 126.370862, "activity_20": 121.137489, "activity_30": 118.004334}, "trend_signal": 1, "fair_value": 105.043717, "relative_strength": 13.837281, "rate_of_change": 0.9064830345953848, "market_dynamics": 1.735322, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.976045, "high": 147.586906, "low": 136.229512, "close": 147.0738, "volume": 130251895}, "trend_line": 115.352503, "activity_lines": {"activity_5": 138.153647, "activity_10": 130.854262, "activity_20": 123.950211, "activity_30": 120.126546}, "trend_signal": 1, "fair_value": 105.306758, "relative_strength": 19.731044, "rate_of_change": 1.0273147058246541, "market_dynamics": 1.735322, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.292751, "high": 155.913047, "low": 147.021046, "close": 147.488, "volume": 111007547}, "trend_line": 116.786783, "activity_lines": {"activity_5": 142.589307, "activity_10": 134.818593, "activity_20": 126.627607, "activity_30": 122.199804}, "trend_signal": 1, "fair_value": 105.612554, "relative_strength": 21.056875, "rate_of_change": 1.2433887108630848, "market_dynamics": 1.729782, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.239638, "high": 152.386071, "low": 144.209403, "close": 146.3256, "volume": 85829844}, "trend_line": 118.09734, "activity_lines": {"activity_5": 145.002153, "activity_10": 137.980793, "activity_20": 129.038048, "activity_30": 124.105534}, "trend_signal": 1, "fair_value": 105.913946, "relative_strength": 18.345285, "rate_of_change": 1.1221792109814368, "market_dynamics": 1.737636, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.189988, "high": 152.654348, "low": 145.81893, "close": 151.5118, "volume": 91391522}, "trend_line": 119.605327, "activity_lines": {"activity_5": 147.933213, "activity_10": 141.557193, "activity_20": 131.77325, "activity_30": 126.261305}, "trend_signal": 1, "fair_value": 106.236741, "relative_strength": 22.644177, "rate_of_change": 1.276901749014838, "market_dynamics": 1.675052, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.317455, "high": 158.570803, "low": 146.901907, "close": 150.2302, "volume": 117562414}, "trend_line": 121.162353, "activity_lines": {"activity_5": 149.214987, "activity_10": 144.23932, "activity_20": 134.180752, "activity_30": 128.237104}, "trend_signal": 1, "fair_value": 106.580234, "relative_strength": 23.547444, "rate_of_change": 1.3018032215237314, "market_dynamics": 1.657739, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.029902, "high": 155.87331, "low": 146.703123, "close": 155.1083, "volume": 108915717}, "trend_line": 122.860013, "activity_lines": {"activity_5": 151.409127, "activity_10": 147.213838, "activity_20": 136.860327, "activity_30": 130.427165}, "trend_signal": 1, "fair_value": 107.000636, "relative_strength": 28.940489, "rate_of_change": 1.4011447928879353, "market_dynamics": 1.636963, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.989082, "high": 161.38735, "low": 153.757118, "close": 158.6353, "volume": 144399821}, "trend_line": 124.519037, "activity_lines": {"activity_5": 154.2433, "activity_10": 150.209911, "activity_20": 139.674746, "activity_30": 132.735248}, "trend_signal": 1, "fair_value": 107.422437, "relative_strength": 33.646233, "rate_of_change": 1.3503368260265463, "market_dynamics": 1.712388, "expectation": {"probability": 55.7006, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.103389, "high": 170.120445, "low": 154.015484, "close": 169.882, "volume": 117309007}, "trend_line": 126.454797, "activity_lines": {"activity_5": 160.08322, "activity_10": 154.602156, "activity_20": 143.337623, "activity_30": 135.661891}, "trend_signal": 1, "fair_value": 107.881096, "relative_strength": 45.441007, "rate_of_change": 1.5545896006246835, "market_dynamics": 1.74197, "expectation": {"probability": 56.1962, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 171.387137, "high": 175.266832, "low": 158.496217, "close": 159.6487, "volume": 125125524}, "trend_line": 128.21445, "activity_lines": {"activity_5": 160.941613, "activity_10": 156.375362, "activity_20": 145.763013, "activity_30": 137.803433}, "trend_signal": 1, "fair_value": 108.243176, "relative_strength": 31.561259, "rate_of_change": 1.3915272822746299, "market_dynamics": 1.634049, "expectation": {"probability": 57.058, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.529469, "high": 165.162726, "low": 150.001615, "close": 151.5217, "volume": 119816359}, "trend_line": 129.607657, "activity_lines": {"activity_5": 158.548547, "activity_10": 156.189691, "activity_20": 147.214688, "activity_30": 139.307126}, "trend_signal": 1, "fair_value": 108.547411, "relative_strength": 20.080636, "rate_of_change": 1.0866224516815302, "market_dynamics": 1.346992, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.270363, "high": 153.618095, "low": 141.050065, "close": 145.4911, "volume": 96978765}, "trend_line": 130.778323, "activity_lines": {"activity_5": 154.05918, "activity_10": 154.689429, "activity_20": 147.920619, "activity_30": 140.331865}, "trend_signal": 1, "fair_value": 108.813219, "relative_strength": 10.233937, "rate_of_change": 0.9032383017309011, "market_dynamics": 0.791381, "expectation": {"probability": 55.6162, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.425014, "high": 150.250067, "low": 145.292401, "close": 147.9451, "volume": 74315318}, "trend_line": 131.887307, "activity_lines": {"activity_5": 151.02896, "activity_10": 153.664125, "activity_20": 148.712131, "activity_30": 141.439398}, "trend_signal": 1, "fair_value": 109.081364, "relative_strength": 11.316214, "rate_of_change": 0.8479876286531006, "market_dynamics": 0.193356, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.188495, "high": 154.681149, "low": 147.011273, "close": 151.7602, "volume": 82127711}, "trend_line": 133.252593, "activity_lines": {"activity_5": 149.98312, "activity_10": 153.324165, "activity_20": 149.71008, "activity_30": 142.721521}, "trend_signal": 1, "fair_value": 109.429491, "relative_strength": 12.791226, "rate_of_change": 1.0351913546919247, "market_dynamics": -0.302847, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.680713, "high": 154.283735, "low": 142.987511, "close": 143.6332, "volume": 89319630}, "trend_line": 134.429483, "activity_lines": {"activity_5": 147.4364, "activity_10": 151.407758, "activity_20": 149.769668, "activity_30": 143.391237}, "trend_signal": 1, "fair_value": 109.742191, "relative_strength": 4.187964, "rate_of_change": 0.8832023253761482, "market_dynamics": -0.668627, "expectation": {"probability": 54.9541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.02, "high": 158.0, "low": 146.0, "close": 157.92, "volume": 86279229}, "trend_line": 136.03336, "activity_lines": {"activity_5": 150.719647, "activity_10": 152.232198, "activity_20": 151.054236, "activity_30": 144.906754}, "trend_signal": 1, "fair_value": 110.138424, "relative_strength": 13.899258, "rate_of_change": 1.193099135849524, "market_dynamics": -0.707847, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.315, "high": 163.68, "low": 153.17, "close": 154.92, "volume": 89227072}, "trend_line": 137.434513, "activity_lines": {"activity_5": 152.57634, "activity_10": 152.371369, "activity_20": 151.860759, "activity_30": 146.125247}, "trend_signal": 1, "fair_value": 110.522906, "relative_strength": 10.388611, "rate_of_change": 1.0300069041888122, "market_dynamics": -0.680445, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.5, "high": 154.55, "low": 144.71, "close": 145.26, "volume": 71271261}, "trend_line": 138.547257, "activity_lines": {"activity_5": 150.58444, "activity_10": 150.7576, "activity_20": 151.585872, "activity_30": 146.630117}, "trend_signal": 1, "fair_value": 110.840884, "relative_strength": 1.79488, "rate_of_change": 0.8096539767998392, "market_dynamics": -0.777623, "expectation": {"probability": 53.7153, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ca4cac4-e716-472a-af6c-e2982ce14822/", "share_image": "https://sharemaestro.com/terminal/0ca4cac4-e716-472a-af6c-e2982ce14822/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}