{"ticker": {"uuid": "0ca4cac4-e716-472a-af6c-e2982ce14822", "symbol": "XOM", "name": "Exxon Mobil Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XOM fell 6.13%, moving from 147.95 to 138.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.38 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is positive at 59.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "138.88"}, {"label": "12-Week Change", "value": "-6.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.46%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.38"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 136.545, "high": 143.99, "low": 136.01, "close": 138.88, "volume": 70738009}, "trend_line": 143.637788, "activity_lines": {"activity_5": 138.334, "activity_10": 142.118785, "activity_20": 146.377113, "activity_30": 146.742609}, "trend_signal": 0, "fair_value": 112.640985, "relative_strength": -3.375427, "rate_of_change": 0.5046159505828769, "market_dynamics": -1.180959, "expectation": {"probability": 59.4641, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 91.096914, "high": 94.407227, "low": 90.644685, "close": 93.964043, "volume": 91091874}, "trend_line": 98.029909, "activity_lines": {"activity_5": 93.43584, "activity_10": 94.170094, "activity_20": 95.908432, "activity_30": 96.860127}, "trend_signal": 0, "fair_value": 65.714923, "relative_strength": -11.888488, "rate_of_change": -0.09312556393854482, "market_dynamics": -0.852158, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.389137, "high": 96.767859, "low": 92.544045, "close": 94.208246, "volume": 79616126}, "trend_line": 97.898623, "activity_lines": {"activity_5": 93.626379, "activity_10": 94.078826, "activity_20": 95.670609, "activity_30": 96.613568}, "trend_signal": 0, "fair_value": 66.110486, "relative_strength": -12.554894, "rate_of_change": -0.13392443320538316, "market_dynamics": -0.966324, "expectation": {"probability": 56.617, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.139837, "high": 98.802888, "low": 94.579073, "close": 97.156776, "volume": 82465784}, "trend_line": 97.858799, "activity_lines": {"activity_5": 94.693638, "activity_10": 94.558189, "activity_20": 95.725203, "activity_30": 96.565707}, "trend_signal": 0, "fair_value": 66.518217, "relative_strength": -7.982328, "rate_of_change": -0.040678815267908175, "market_dynamics": -0.750868, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.590915, "high": 101.362501, "low": 94.818754, "close": 101.145432, "volume": 76280215}, "trend_line": 97.87422, "activity_lines": {"activity_5": 97.080199, "activity_10": 95.722472, "activity_20": 96.123331, "activity_30": 96.777748}, "trend_signal": 0, "fair_value": 66.948484, "relative_strength": -4.185173, "rate_of_change": 0.015758419434505067, "market_dynamics": -0.368326, "expectation": {"probability": 59.5089, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.009763, "high": 101.2811, "low": 96.929884, "close": 100.363815, "volume": 74511579}, "trend_line": 97.857655, "activity_lines": {"activity_5": 98.683444, "activity_10": 96.644823, "activity_20": 96.407442, "activity_30": 96.938367}, "trend_signal": 0, "fair_value": 67.384797, "relative_strength": -3.168131, "rate_of_change": -0.016924783666219707, "market_dynamics": 0.029596, "expectation": {"probability": 62.9285, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.655677, "high": 101.22052, "low": 96.423687, "close": 98.731216, "volume": 57446557}, "trend_line": 97.719637, "activity_lines": {"activity_5": 99.137962, "activity_10": 97.211536, "activity_20": 96.526388, "activity_30": 96.994726}, "trend_signal": 0, "fair_value": 67.81226, "relative_strength": -5.553753, "rate_of_change": -0.1410395538294763, "market_dynamics": 0.323957, "expectation": {"probability": 62.7748, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.913629, "high": 103.811427, "low": 98.886267, "close": 103.537807, "volume": 64292508}, "trend_line": 97.851286, "activity_lines": {"activity_5": 100.876866, "activity_10": 98.585889, "activity_20": 97.124215, "activity_30": 97.370092}, "trend_signal": 0, "fair_value": 68.278663, "relative_strength": -3.503172, "rate_of_change": 0.13472113082040604, "market_dynamics": 0.650537, "expectation": {"probability": 60.4621, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.066806, "high": 105.845336, "low": 103.273308, "close": 105.444027, "volume": 59164579}, "trend_line": 97.831437, "activity_lines": {"activity_5": 102.629205, "activity_10": 100.108257, "activity_20": 97.906078, "activity_30": 97.859946}, "trend_signal": 1, "fair_value": 68.768292, "relative_strength": -0.666437, "rate_of_change": -0.020284863706346974, "market_dynamics": 0.685151, "expectation": {"probability": 60.4833, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.963905, "high": 108.22583, "low": 103.57885, "close": 106.438179, "volume": 97781217}, "trend_line": 98.053251, "activity_lines": {"activity_5": 104.160445, "activity_10": 101.657907, "activity_20": 98.775865, "activity_30": 98.41522}, "trend_signal": 1, "fair_value": 69.262829, "relative_strength": 0.210295, "rate_of_change": 0.22673080024369782, "market_dynamics": 0.842966, "expectation": {"probability": 60.7825, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.195195, "high": 108.390002, "low": 104.522839, "close": 104.832942, "volume": 66108089}, "trend_line": 98.237398, "activity_lines": {"activity_5": 104.803756, "activity_10": 102.676888, "activity_20": 99.491231, "activity_30": 98.852619}, "trend_signal": 1, "fair_value": 69.75995, "relative_strength": 1.387176, "rate_of_change": 0.18780305407721345, "market_dynamics": 0.979188, "expectation": {"probability": 60.8217, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.969752, "high": 110.086446, "low": 104.732615, "close": 107.240798, "volume": 82719282}, "trend_line": 98.440235, "activity_lines": {"activity_5": 105.951744, "activity_10": 103.887534, "activity_20": 100.400771, "activity_30": 99.433483}, "trend_signal": 1, "fair_value": 70.280887, "relative_strength": 4.165203, "rate_of_change": 0.20647635638721046, "market_dynamics": 1.080845, "expectation": {"probability": 60.5207, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.195195, "high": 107.432332, "low": 95.867327, "close": 97.746184, "volume": 92810530}, "trend_line": 98.476929, "activity_lines": {"activity_5": 103.367555, "activity_10": 103.13049, "activity_20": 100.347067, "activity_30": 99.388706}, "trend_signal": 1, "fair_value": 70.732075, "relative_strength": -5.344855, "rate_of_change": 0.03727540877975059, "market_dynamics": 0.968794, "expectation": {"probability": 64.3033, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.728642, "high": 102.215311, "low": 95.611948, "close": 100.208764, "volume": 155674148}, "trend_line": 98.833034, "activity_lines": {"activity_5": 101.990334, "activity_10": 102.756862, "activity_20": 100.520093, "activity_30": 99.500437}, "trend_signal": 1, "fair_value": 71.202281, "relative_strength": -3.273355, "rate_of_change": 0.3616126169003498, "market_dynamics": 0.798566, "expectation": {"probability": 60.4485, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.783366, "high": 103.943677, "low": 99.533835, "close": 101.312365, "volume": 105025459}, "trend_line": 99.115633, "activity_lines": {"activity_5": 101.329998, "activity_10": 102.528398, "activity_20": 100.773137, "activity_30": 99.660394}, "trend_signal": 1, "fair_value": 71.679257, "relative_strength": 0.290857, "rate_of_change": 0.2859357732557362, "market_dynamics": 0.751754, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.901935, "high": 101.202917, "low": 95.730517, "close": 96.268636, "volume": 98878679}, "trend_line": 99.046883, "activity_lines": {"activity_5": 99.33014, "activity_10": 101.379858, "activity_20": 100.518889, "activity_30": 99.476717}, "trend_signal": 1, "fair_value": 72.131677, "relative_strength": -2.100117, "rate_of_change": -0.0693634272607718, "market_dynamics": 0.376311, "expectation": {"probability": 64.7115, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.441929, "high": 99.588559, "low": 95.347449, "close": 98.302545, "volume": 126318172}, "trend_line": 98.884825, "activity_lines": {"activity_5": 98.579205, "activity_10": 100.675576, "activity_20": 100.462446, "activity_30": 99.428695}, "trend_signal": 0, "fair_value": 72.596328, "relative_strength": -5.237854, "rate_of_change": -0.16361746588228085, "market_dynamics": 0.274075, "expectation": {"probability": 65.6055, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.658251, "high": 98.749457, "low": 93.810616, "close": 94.626916, "volume": 94765699}, "trend_line": 98.570356, "activity_lines": {"activity_5": 97.198944, "activity_10": 99.310793, "activity_20": 100.040624, "activity_30": 99.153991}, "trend_signal": 0, "fair_value": 73.016456, "relative_strength": -9.703586, "rate_of_change": -0.31801542855539516, "market_dynamics": -0.112549, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.900536, "high": 97.035123, "low": 93.095918, "close": 96.602547, "volume": 99167355}, "trend_line": 98.322937, "activity_lines": {"activity_5": 96.685178, "activity_10": 98.467231, "activity_20": 99.797384, "activity_30": 99.027036}, "trend_signal": 0, "fair_value": 73.444805, "relative_strength": -9.596466, "rate_of_change": -0.25100751386147757, "market_dynamics": -0.445222, "expectation": {"probability": 59.8082, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.989104, "high": 97.449291, "low": 93.823014, "close": 96.2436, "volume": 60007008}, "trend_line": 97.993911, "activity_lines": {"activity_5": 96.292177, "activity_10": 97.719161, "activity_20": 99.521865, "activity_30": 98.892885}, "trend_signal": 0, "fair_value": 73.854057, "relative_strength": -10.512528, "rate_of_change": -0.3346380916184379, "market_dynamics": -0.654698, "expectation": {"probability": 65.8429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.811024, "high": 96.556528, "low": 93.546902, "close": 94.789408, "volume": 112545085}, "trend_line": 97.905145, "activity_lines": {"activity_5": 95.752364, "activity_10": 96.892048, "activity_20": 99.093853, "activity_30": 98.686143}, "trend_signal": 0, "fair_value": 74.246287, "relative_strength": -12.325831, "rate_of_change": -0.09058317919364661, "market_dynamics": -0.802893, "expectation": {"probability": 64.3658, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.997886, "high": 95.129947, "low": 90.279571, "close": 91.623319, "volume": 126957363}, "trend_line": 97.797524, "activity_lines": {"activity_5": 94.255802, "activity_10": 95.671892, "activity_20": 98.347673, "activity_30": 98.280864}, "trend_signal": 0, "fair_value": 74.607267, "relative_strength": -15.187439, "rate_of_change": -0.10992374302699703, "market_dynamics": -0.777772, "expectation": {"probability": 62.6891, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.853412, "high": 94.002488, "low": 89.718143, "close": 92.865825, "volume": 149944329}, "trend_line": 97.689465, "activity_lines": {"activity_5": 93.618691, "activity_10": 94.961601, "activity_20": 97.730973, "activity_30": 97.96269}, "trend_signal": 0, "fair_value": 74.98174, "relative_strength": -15.714013, "rate_of_change": -0.11049257238863966, "market_dynamics": -0.745455, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.997886, "high": 95.663764, "low": 92.778389, "close": 93.795403, "volume": 93651462}, "trend_line": 97.651283, "activity_lines": {"activity_5": 93.408846, "activity_10": 94.509057, "activity_20": 97.209196, "activity_30": 97.71146}, "trend_signal": 0, "fair_value": 75.368012, "relative_strength": -15.241321, "rate_of_change": -0.03908507432197724, "market_dynamics": -0.727543, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.559314, "high": 94.826223, "low": 91.687745, "close": 92.01908, "volume": 65446517}, "trend_line": 97.530073, "activity_lines": {"activity_5": 92.794036, "activity_10": 93.850152, "activity_20": 96.534253, "activity_30": 97.348092}, "trend_signal": 0, "fair_value": 75.744861, "relative_strength": -16.677605, "rate_of_change": -0.12412535327365327, "market_dynamics": -0.877556, "expectation": {"probability": 63.1621, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.884232, "high": 96.2436, "low": 92.819806, "close": 94.458073, "volume": 82081320}, "trend_line": 97.441021, "activity_lines": {"activity_5": 93.273858, "activity_10": 93.803669, "activity_20": 96.135053, "activity_30": 97.149898}, "trend_signal": 0, "fair_value": 76.115434, "relative_strength": -12.717782, "rate_of_change": -0.09130722172226328, "market_dynamics": -0.951041, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.709361, "high": 93.224771, "low": 90.343997, "close": 91.991468, "volume": 94947905}, "trend_line": 97.337884, "activity_lines": {"activity_5": 92.953567, "activity_10": 93.341632, "activity_20": 95.529061, "activity_30": 96.798314}, "trend_signal": 0, "fair_value": 76.457637, "relative_strength": -16.115939, "rate_of_change": -0.10584556580129001, "market_dynamics": -1.009982, "expectation": {"probability": 62.3447, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.87182, "high": 92.046691, "low": 88.19032, "close": 89.230344, "volume": 79648421}, "trend_line": 97.225015, "activity_lines": {"activity_5": 91.688358, "activity_10": 92.49232, "activity_20": 94.692199, "activity_30": 96.275247}, "trend_signal": 0, "fair_value": 76.784517, "relative_strength": -19.105037, "rate_of_change": -0.11595588003536571, "market_dynamics": -1.068929, "expectation": {"probability": 61.7692, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.00025, "high": 94.872242, "low": 88.144302, "close": 94.798612, "volume": 95840552}, "trend_line": 97.151535, "activity_lines": {"activity_5": 92.521604, "activity_10": 92.753539, "activity_20": 94.453779, "activity_30": 96.118705}, "trend_signal": 0, "fair_value": 77.160476, "relative_strength": -14.482127, "rate_of_change": -0.07557725756072503, "market_dynamics": -0.861727, "expectation": {"probability": 56.2409, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.780204, "high": 96.528917, "low": 93.520211, "close": 93.850626, "volume": 101557866}, "trend_line": 97.169763, "activity_lines": {"activity_5": 92.971975, "activity_10": 92.875196, "activity_20": 94.175768, "activity_30": 95.905743}, "trend_signal": 0, "fair_value": 77.503951, "relative_strength": -16.133236, "rate_of_change": 0.01876244158160515, "market_dynamics": -0.648641, "expectation": {"probability": 60.8309, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.372031, "high": 96.492102, "low": 92.497675, "close": 93.666551, "volume": 84418416}, "trend_line": 97.248785, "activity_lines": {"activity_5": 93.238883, "activity_10": 93.006893, "activity_20": 93.940166, "activity_30": 95.67973}, "trend_signal": 0, "fair_value": 77.838814, "relative_strength": -16.898315, "rate_of_change": 0.08132365209123214, "market_dynamics": -0.506545, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.025497, "high": 97.201565, "low": 93.290463, "close": 96.365462, "volume": 98089481}, "trend_line": 97.328832, "activity_lines": {"activity_5": 94.458197, "activity_10": 93.649717, "activity_20": 94.014776, "activity_30": 95.622741}, "trend_signal": 0, "fair_value": 78.181253, "relative_strength": -13.802939, "rate_of_change": 0.08231156821137409, "market_dynamics": -0.059181, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.467653, "high": 97.926187, "low": 95.357494, "close": 96.467653, "volume": 75095755}, "trend_line": 97.404146, "activity_lines": {"activity_5": 95.419975, "activity_10": 94.2249, "activity_20": 94.150906, "activity_30": 95.567181}, "trend_signal": 0, "fair_value": 78.513834, "relative_strength": -14.656172, "rate_of_change": 0.07738097586539584, "market_dynamics": 0.115733, "expectation": {"probability": 59.2679, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.356172, "high": 98.83661, "low": 95.733741, "close": 98.325658, "volume": 80557450}, "trend_line": 97.443109, "activity_lines": {"activity_5": 96.518601, "activity_10": 95.072415, "activity_20": 94.470077, "activity_30": 95.626633}, "trend_signal": 0, "fair_value": 78.823842, "relative_strength": -13.393748, "rate_of_change": 0.040001377354111425, "market_dynamics": 0.301924, "expectation": {"probability": 58.3876, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.158438, "high": 100.703906, "low": 96.644163, "close": 100.685326, "volume": 90040365}, "trend_line": 97.427772, "activity_lines": {"activity_5": 98.168646, "activity_10": 96.266592, "activity_20": 95.022946, "activity_30": 95.835809}, "trend_signal": 0, "fair_value": 79.14351, "relative_strength": -10.673222, "rate_of_change": -0.015739440333335807, "market_dynamics": 0.609064, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.564555, "high": 104.327017, "low": 99.719163, "close": 103.370144, "volume": 108642178}, "trend_line": 97.527983, "activity_lines": {"activity_5": 100.257984, "activity_10": 97.79135, "activity_20": 95.834498, "activity_30": 96.219188}, "trend_signal": 0, "fair_value": 79.509193, "relative_strength": -7.996962, "rate_of_change": 0.10285670907059395, "market_dynamics": 0.828833, "expectation": {"probability": 59.5478, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.853225, "high": 105.822711, "low": 103.212213, "close": 105.43253, "volume": 77348876}, "trend_line": 97.75136, "activity_lines": {"activity_5": 102.387878, "activity_10": 99.529049, "activity_20": 96.80865, "activity_30": 96.729158}, "trend_signal": 0, "fair_value": 79.881684, "relative_strength": -7.923285, "rate_of_change": 0.22903888005148149, "market_dynamics": 1.028587, "expectation": {"probability": 59.9277, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.748391, "high": 108.182378, "low": 105.35821, "close": 107.987288, "volume": 58061750}, "trend_line": 97.899676, "activity_lines": {"activity_5": 104.764887, "activity_10": 101.486867, "activity_20": 97.992161, "activity_30": 97.389541}, "trend_signal": 0, "fair_value": 80.272234, "relative_strength": -5.720177, "rate_of_change": 0.15172781227800217, "market_dynamics": 1.143167, "expectation": {"probability": 60.7827, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.145218, "high": 113.477694, "low": 107.188345, "close": 112.753072, "volume": 89482290}, "trend_line": 98.143311, "activity_lines": {"activity_5": 107.962514, "activity_10": 103.970155, "activity_20": 99.565935, "activity_30": 98.347825}, "trend_signal": 1, "fair_value": 80.701324, "relative_strength": -0.343072, "rate_of_change": 0.24886190634583674, "market_dynamics": 1.297606, "expectation": {"probability": 61.3844, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.483661, "high": 114.964099, "low": 111.173767, "close": 111.824069, "volume": 88031485}, "trend_line": 98.32284, "activity_lines": {"activity_5": 109.888647, "activity_10": 105.958089, "activity_20": 100.974325, "activity_30": 99.230454}, "trend_signal": 1, "fair_value": 81.120306, "relative_strength": 0.631077, "rate_of_change": 0.18292535494344825, "market_dynamics": 1.302737, "expectation": {"probability": 61.7869, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.492951, "high": 113.050353, "low": 108.80481, "close": 111.368858, "volume": 83044056}, "trend_line": 98.540704, "activity_lines": {"activity_5": 110.920459, "activity_10": 107.536468, "activity_20": 102.265169, "activity_30": 100.072133}, "trend_signal": 1, "fair_value": 81.542099, "relative_strength": 3.682437, "rate_of_change": 0.22158025541166815, "market_dynamics": 1.352843, "expectation": {"probability": 61.8276, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.792876, "high": 113.115383, "low": 107.968708, "close": 109.585173, "volume": 85702168}, "trend_line": 98.61885, "activity_lines": {"activity_5": 110.824462, "activity_10": 108.46868, "activity_20": 103.307188, "activity_30": 100.784679}, "trend_signal": 1, "fair_value": 81.943681, "relative_strength": -0.225268, "rate_of_change": 0.07930326943877893, "market_dynamics": 1.411709, "expectation": {"probability": 61.0437, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.399372, "high": 111.666139, "low": 106.027092, "close": 107.764327, "volume": 119753769}, "trend_line": 98.952788, "activity_lines": {"activity_5": 109.844674, "activity_10": 108.829471, "activity_20": 104.090261, "activity_30": 101.37471}, "trend_signal": 1, "fair_value": 82.306308, "relative_strength": -2.213552, "rate_of_change": 0.33861477800643935, "market_dynamics": 1.362398, "expectation": {"probability": 60.1614, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.386759, "high": 110.235475, "low": 107.216215, "close": 109.585173, "volume": 111692504}, "trend_line": 99.265335, "activity_lines": {"activity_5": 109.486698, "activity_10": 109.315931, "activity_20": 104.975803, "activity_30": 102.06067}, "trend_signal": 1, "fair_value": 82.684704, "relative_strength": -2.18028, "rate_of_change": 0.31585466798570144, "market_dynamics": 1.367429, "expectation": {"probability": 59.7895, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.012514, "high": 112.221161, "low": 108.709275, "close": 112.043225, "volume": 79233724}, "trend_line": 99.62303, "activity_lines": {"activity_5": 110.159267, "activity_10": 110.044591, "activity_20": 106.020255, "activity_30": 102.88505}, "trend_signal": 1, "fair_value": 83.088723, "relative_strength": -1.424811, "rate_of_change": 0.3603423088231222, "market_dynamics": 1.325082, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.127511, "high": 112.277351, "low": 105.857623, "close": 106.218176, "volume": 72118266}, "trend_line": 99.954682, "activity_lines": {"activity_5": 108.875542, "activity_10": 109.507643, "activity_20": 106.414588, "activity_30": 103.310543}, "trend_signal": 1, "fair_value": 83.458335, "relative_strength": -6.306958, "rate_of_change": 0.3329069593647226, "market_dynamics": 0.980847, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.311827, "high": 110.029744, "low": 105.64691, "close": 109.814348, "volume": 71609660}, "trend_line": 100.338408, "activity_lines": {"activity_5": 109.133919, "activity_10": 109.572763, "activity_20": 107.095413, "activity_30": 103.946651}, "trend_signal": 1, "fair_value": 83.834574, "relative_strength": -2.592253, "rate_of_change": 0.38389997579102475, "market_dynamics": 0.655374, "expectation": {"probability": 60.453, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.915305, "high": 108.971495, "low": 103.876919, "close": 105.590719, "volume": 80308382}, "trend_line": 100.703869, "activity_lines": {"activity_5": 107.969143, "activity_10": 108.790281, "activity_20": 107.289117, "activity_30": 104.28551}, "trend_signal": 1, "fair_value": 84.1799, "relative_strength": -7.240498, "rate_of_change": 0.3642284218820736, "market_dynamics": 0.181988, "expectation": {"probability": 61.1756, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.881035, "high": 106.967285, "low": 101.694867, "close": 102.181848, "volume": 69094716}, "trend_line": 100.889845, "activity_lines": {"activity_5": 105.812982, "activity_10": 107.431578, "activity_20": 107.080259, "activity_30": 104.380863}, "trend_signal": 1, "fair_value": 84.512812, "relative_strength": -11.442244, "rate_of_change": 0.18467612202664885, "market_dynamics": -0.341228, "expectation": {"probability": 59.6842, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.238038, "high": 105.539212, "low": 101.3109, "close": 103.727078, "volume": 108564624}, "trend_line": 101.139295, "activity_lines": {"activity_5": 104.665454, "activity_10": 106.54603, "activity_20": 106.983409, "activity_30": 104.56391}, "trend_signal": 1, "fair_value": 84.832912, "relative_strength": -10.464866, "rate_of_change": 0.2472498594878505, "market_dynamics": -0.395757, "expectation": {"probability": 58.5902, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.551201, "high": 109.140066, "low": 104.551201, "close": 107.810232, "volume": 89630762}, "trend_line": 101.573322, "activity_lines": {"activity_5": 105.433387, "activity_10": 106.550092, "activity_20": 107.228399, "activity_30": 104.994294}, "trend_signal": 1, "fair_value": 85.187132, "relative_strength": -6.68999, "rate_of_change": 0.42913785388755216, "market_dynamics": -0.508828, "expectation": {"probability": 59.3453, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.362768, "high": 109.327367, "low": 105.529847, "close": 106.171351, "volume": 45663498}, "trend_line": 102.058256, "activity_lines": {"activity_5": 105.548889, "activity_10": 106.320878, "activity_20": 107.249954, "activity_30": 105.290941}, "trend_signal": 1, "fair_value": 85.541192, "relative_strength": -9.635713, "rate_of_change": 0.47742260512065904, "market_dynamics": -0.628249, "expectation": {"probability": 60.6283, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.253578, "high": 106.901824, "low": 103.408667, "close": 106.077701, "volume": 59853549}, "trend_line": 102.498652, "activity_lines": {"activity_5": 105.876041, "activity_10": 106.136705, "activity_20": 107.215896, "activity_30": 105.55026}, "trend_signal": 1, "fair_value": 85.915503, "relative_strength": -10.442731, "rate_of_change": 0.43151433040361464, "market_dynamics": -0.622039, "expectation": {"probability": 60.5226, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.014204, "high": 112.305446, "low": 106.363334, "close": 108.69991, "volume": 69440589}, "trend_line": 102.995469, "activity_lines": {"activity_5": 107.044797, "activity_10": 106.459964, "activity_20": 107.38581, "activity_30": 105.950341}, "trend_signal": 1, "fair_value": 86.308116, "relative_strength": -6.281676, "rate_of_change": 0.4847058866686295, "market_dynamics": -0.675856, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.866422, "high": 110.535456, "low": 105.885718, "close": 109.879903, "volume": 66516971}, "trend_line": 103.59083, "activity_lines": {"activity_5": 108.172346, "activity_10": 107.013863, "activity_20": 107.618703, "activity_30": 106.394498}, "trend_signal": 1, "fair_value": 86.705467, "relative_strength": -4.40943, "rate_of_change": 0.5780458167533534, "market_dynamics": -0.676533, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.870538, "high": 112.155606, "low": 108.053722, "close": 109.458477, "volume": 71938628}, "trend_line": 104.090843, "activity_lines": {"activity_5": 108.749232, "activity_10": 107.530473, "activity_20": 107.767676, "activity_30": 106.773056}, "trend_signal": 1, "fair_value": 87.098569, "relative_strength": -2.579961, "rate_of_change": 0.48268075465754046, "market_dynamics": -0.517068, "expectation": {"probability": 60.4498, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.203563, "high": 111.734179, "low": 106.058971, "close": 111.303388, "volume": 71337153}, "trend_line": 104.734574, "activity_lines": {"activity_5": 109.831205, "activity_10": 108.323606, "activity_20": 108.063364, "activity_30": 107.238381}, "trend_signal": 1, "fair_value": 87.504719, "relative_strength": -0.761657, "rate_of_change": 0.6184319210480295, "market_dynamics": -0.275314, "expectation": {"probability": 59.7101, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.95894, "high": 112.930282, "low": 110.039109, "close": 111.552048, "volume": 58643954}, "trend_line": 105.478631, "activity_lines": {"activity_5": 110.653929, "activity_10": 109.134876, "activity_20": 108.354776, "activity_30": 107.678218}, "trend_signal": 1, "fair_value": 87.934279, "relative_strength": -4.085639, "rate_of_change": 0.7104215652798646, "market_dynamics": -0.16482, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.769167, "high": 113.751559, "low": 107.271024, "close": 109.805654, "volume": 60792724}, "trend_line": 105.978866, "activity_lines": {"activity_5": 110.529566, "activity_10": 109.520232, "activity_20": 108.46289, "activity_30": 107.957381}, "trend_signal": 1, "fair_value": 88.336241, "relative_strength": -6.624865, "rate_of_change": 0.47425245782721964, "market_dynamics": -0.131541, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.165009, "high": 112.722603, "low": 109.749015, "close": 111.334928, "volume": 58444098}, "trend_line": 106.561676, "activity_lines": {"activity_5": 110.841244, "activity_10": 110.045024, "activity_20": 108.730685, "activity_30": 108.302933}, "trend_signal": 1, "fair_value": 88.752878, "relative_strength": -5.278343, "rate_of_change": 0.549930398387174, "market_dynamics": -0.012189, "expectation": {"probability": 60.3372, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.352536, "high": 109.645175, "low": 105.474599, "close": 106.331748, "volume": 58436366}, "trend_line": 106.983849, "activity_lines": {"activity_5": 109.388193, "activity_10": 109.521822, "activity_20": 108.524316, "activity_30": 108.288099}, "trend_signal": 1, "fair_value": 89.142262, "relative_strength": -5.253102, "rate_of_change": 0.39617713970639945, "market_dynamics": -0.180921, "expectation": {"probability": 60.2767, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.548867, "high": 109.645175, "low": 101.734486, "close": 104.925193, "volume": 88089385}, "trend_line": 107.269173, "activity_lines": {"activity_5": 107.67474, "activity_10": 108.769764, "activity_20": 108.207975, "activity_30": 108.155283}, "trend_signal": 1, "fair_value": 89.516242, "relative_strength": -9.640481, "rate_of_change": 0.2666982003984439, "market_dynamics": -0.239554, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.77479, "high": 110.99037, "low": 105.434951, "close": 108.814458, "volume": 85368356}, "trend_line": 107.680733, "activity_lines": {"activity_5": 107.682921, "activity_10": 108.747503, "activity_20": 108.284231, "activity_30": 108.254979}, "trend_signal": 1, "fair_value": 89.901997, "relative_strength": -7.126786, "rate_of_change": 0.3836703392875124, "market_dynamics": -0.129675, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.871098, "high": 111.542608, "low": 104.915753, "close": 109.333656, "volume": 74719070}, "trend_line": 108.047667, "activity_lines": {"activity_5": 108.046674, "activity_10": 108.769882, "activity_20": 108.404934, "activity_30": 108.361619}, "trend_signal": 0, "fair_value": 90.272999, "relative_strength": -6.661437, "rate_of_change": 0.3407610533260398, "market_dynamics": -0.169584, "expectation": {"probability": 58.6709, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.993818, "high": 118.178902, "low": 108.521819, "close": 117.839063, "volume": 89899752}, "trend_line": 108.619458, "activity_lines": {"activity_5": 111.27703, "activity_10": 110.327176, "activity_20": 109.336873, "activity_30": 108.993322}, "trend_signal": 1, "fair_value": 90.691755, "relative_strength": 0.570302, "rate_of_change": 0.5292025416892994, "market_dynamics": 0.312663, "expectation": {"probability": 61.2872, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.235542, "high": 119.264498, "low": 114.034758, "close": 116.687388, "volume": 60215938}, "trend_line": 109.063366, "activity_lines": {"activity_5": 113.689885, "activity_10": 111.530363, "activity_20": 110.131529, "activity_30": 109.513833}, "trend_signal": 1, "fair_value": 91.10091, "relative_strength": -1.230373, "rate_of_change": 0.40868184041206274, "market_dynamics": 0.615125, "expectation": {"probability": 62.3461, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.338109, "high": 117.300985, "low": 112.477164, "close": 113.289001, "volume": 58109706}, "trend_line": 109.325248, "activity_lines": {"activity_5": 114.279568, "activity_10": 111.984226, "activity_20": 110.552677, "activity_30": 109.786455}, "trend_signal": 1, "fair_value": 91.485411, "relative_strength": -4.478078, "rate_of_change": 0.2401191248764502, "market_dynamics": 0.663777, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.204677, "high": 114.676675, "low": 112.453564, "close": 112.798123, "volume": 48319654}, "trend_line": 109.48561, "activity_lines": {"activity_5": 114.148038, "activity_10": 112.312737, "activity_20": 110.910528, "activity_30": 110.010511}, "trend_signal": 1, "fair_value": 91.859456, "relative_strength": -3.589334, "rate_of_change": 0.14668340839253538, "market_dynamics": 0.665614, "expectation": {"probability": 60.7021, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.249333, "high": 113.232361, "low": 108.40854, "close": 108.512379, "volume": 80330605}, "trend_line": 109.344253, "activity_lines": {"activity_5": 112.322349, "activity_10": 111.839366, "activity_20": 110.825892, "activity_30": 109.947722}, "trend_signal": 1, "fair_value": 92.203052, "relative_strength": -5.601034, "rate_of_change": -0.1291101177588537, "market_dynamics": 0.279348, "expectation": {"probability": 60.9065, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.569655, "high": 115.082594, "low": 109.437496, "close": 114.327397, "volume": 71230258}, "trend_line": 109.427697, "activity_lines": {"activity_5": 112.489751, "activity_10": 112.446784, "activity_20": 111.264922, "activity_30": 110.269215}, "trend_signal": 1, "fair_value": 92.585682, "relative_strength": -4.814953, "rate_of_change": 0.07631310993546234, "market_dynamics": 0.138925, "expectation": {"probability": 58.4666, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.223557, "high": 115.999063, "low": 112.146765, "close": 113.55307, "volume": 71163900}, "trend_line": 109.500505, "activity_lines": {"activity_5": 112.633155, "activity_10": 112.859008, "activity_20": 111.579728, "activity_30": 110.535368}, "trend_signal": 1, "fair_value": 92.980637, "relative_strength": -3.235476, "rate_of_change": 0.06653525752260792, "market_dynamics": 0.085005, "expectation": {"probability": 60.3799, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.009909, "high": 117.264888, "low": 112.49663, "close": 115.913405, "volume": 65187868}, "trend_line": 109.711446, "activity_lines": {"activity_5": 113.772292, "activity_10": 113.569087, "activity_20": 112.091982, "activity_30": 110.949104}, "trend_signal": 1, "fair_value": 93.387538, "relative_strength": -2.659789, "rate_of_change": 0.19263929422059847, "market_dynamics": 0.167149, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.570776, "high": 115.999063, "low": 111.306944, "close": 112.26821, "volume": 61913243}, "trend_line": 109.861575, "activity_lines": {"activity_5": 113.521404, "activity_10": 113.416617, "activity_20": 112.210683, "activity_30": 111.114057}, "trend_signal": 1, "fair_value": 93.773049, "relative_strength": -6.616357, "rate_of_change": 0.13683986992570207, "market_dynamics": 0.180872, "expectation": {"probability": 60.2777, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.353867, "high": 112.991539, "low": 108.023413, "close": 108.090036, "volume": 75886736}, "trend_line": 109.811737, "activity_lines": {"activity_5": 111.913118, "activity_10": 112.441683, "activity_20": 111.901985, "activity_30": 110.999764}, "trend_signal": 1, "fair_value": 94.120142, "relative_strength": -10.66349, "rate_of_change": -0.0453643596498669, "market_dynamics": -0.073311, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.108406, "high": 109.393931, "low": 104.930232, "close": 105.491763, "volume": 98445081}, "trend_line": 109.593355, "activity_lines": {"activity_5": 109.466898, "activity_10": 111.016948, "activity_20": 111.348736, "activity_30": 110.721056}, "trend_signal": 0, "fair_value": 94.466933, "relative_strength": -12.077886, "rate_of_change": -0.19886945236099052, "market_dynamics": -0.271568, "expectation": {"probability": 59.8719, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.882645, "high": 105.072994, "low": 99.781275, "close": 100.761575, "volume": 115631335}, "trend_line": 109.411468, "activity_lines": {"activity_5": 106.032991, "activity_10": 108.956675, "activity_20": 110.365889, "activity_30": 110.151263}, "trend_signal": 0, "fair_value": 94.77797, "relative_strength": -14.199992, "rate_of_change": -0.16596535437755622, "market_dynamics": -0.555419, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.228596, "high": 102.779281, "low": 99.857414, "close": 101.342141, "volume": 41689389}, "trend_line": 109.129061, "activity_lines": {"activity_5": 103.645372, "activity_10": 107.29152, "activity_20": 109.479748, "activity_30": 109.630662}, "trend_signal": 0, "fair_value": 95.091795, "relative_strength": -14.051129, "rate_of_change": -0.2581146246936439, "market_dynamics": -0.845209, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.170827, "high": 103.740547, "low": 100.418946, "close": 102.655554, "volume": 50391858}, "trend_line": 109.031223, "activity_lines": {"activity_5": 102.666975, "activity_10": 106.082382, "activity_20": 108.766128, "activity_30": 109.213016}, "trend_signal": 0, "fair_value": 95.371838, "relative_strength": -12.222784, "rate_of_change": -0.08965347919560664, "market_dynamics": -0.989718, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.017218, "high": 104.78747, "low": 100.675918, "close": 101.399246, "volume": 65412176}, "trend_line": 109.005136, "activity_lines": {"activity_5": 101.910652, "activity_10": 104.829235, "activity_20": 107.975224, "activity_30": 108.72063}, "trend_signal": 0, "fair_value": 95.627418, "relative_strength": -11.406141, "rate_of_change": -0.0239261738814064, "market_dynamics": -1.119274, "expectation": {"probability": 58.9758, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.956019, "high": 107.419148, "low": 101.956019, "close": 106.900351, "volume": 72450754}, "trend_line": 109.110912, "activity_lines": {"activity_5": 103.434084, "activity_10": 104.705619, "activity_20": 107.748265, "activity_30": 108.584838}, "trend_signal": 0, "fair_value": 95.916616, "relative_strength": -9.19611, "rate_of_change": 0.09703762949298635, "market_dynamics": -1.149702, "expectation": {"probability": 56.0128, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.643379, "high": 106.762347, "low": 103.179015, "close": 103.416952, "volume": 64096967}, "trend_line": 108.964469, "activity_lines": {"activity_5": 103.702477, "activity_10": 104.083695, "activity_20": 107.210671, "activity_30": 108.217486}, "trend_signal": 0, "fair_value": 96.166417, "relative_strength": -13.429041, "rate_of_change": -0.13421480703965244, "market_dynamics": -1.085952, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.750064, "high": 105.520316, "low": 100.975718, "close": 101.675253, "volume": 78862003}, "trend_line": 108.814599, "activity_lines": {"activity_5": 103.213278, "activity_10": 103.329391, "activity_20": 106.521081, "activity_30": 107.747214}, "trend_signal": 0, "fair_value": 96.371413, "relative_strength": -13.82045, "rate_of_change": -0.13754024717909916, "market_dynamics": -1.018358, "expectation": {"probability": 58.0305, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.494421, "high": 105.69163, "low": 100.240493, "close": 103.635854, "volume": 66286303}, "trend_line": 108.733204, "activity_lines": {"activity_5": 103.355406, "activity_10": 103.190436, "activity_20": 106.033691, "activity_30": 107.413101}, "trend_signal": 0, "fair_value": 96.590658, "relative_strength": -11.860089, "rate_of_change": -0.07480154386269489, "market_dynamics": -0.902798, "expectation": {"probability": 54.9642, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.697054, "high": 107.081183, "low": 102.315157, "close": 103.967261, "volume": 74292927}, "trend_line": 108.575449, "activity_lines": {"activity_5": 103.542649, "activity_10": 103.268689, "activity_20": 105.602524, "activity_30": 107.105621}, "trend_signal": 0, "fair_value": 96.827843, "relative_strength": -12.659873, "rate_of_change": -0.14508447667926216, "market_dynamics": -0.889275, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.341865, "high": 107.982256, "low": 104.044103, "close": 106.320548, "volume": 62060784}, "trend_line": 108.456804, "activity_lines": {"activity_5": 104.34312, "activity_10": 103.849771, "activity_20": 105.421033, "activity_30": 106.960143}, "trend_signal": 0, "fair_value": 97.07745, "relative_strength": -9.094078, "rate_of_change": -0.10927424301970952, "market_dynamics": -0.727522, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.546271, "high": 107.703704, "low": 104.236208, "close": 106.935284, "volume": 72211678}, "trend_line": 108.372698, "activity_lines": {"activity_5": 105.387157, "activity_10": 104.527555, "activity_20": 105.352938, "activity_30": 106.861981}, "trend_signal": 0, "fair_value": 97.296315, "relative_strength": -7.552538, "rate_of_change": -0.07754792405648019, "market_dynamics": -0.527046, "expectation": {"probability": 56.905, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.290678, "high": 107.728966, "low": 99.57766, "close": 104.71647, "volume": 99699227}, "trend_line": 108.153134, "activity_lines": {"activity_5": 105.457034, "activity_10": 104.689668, "activity_20": 105.119967, "activity_30": 106.626095}, "trend_signal": 0, "fair_value": 97.496352, "relative_strength": -6.439108, "rate_of_change": -0.20260084324928906, "market_dynamics": -0.298916, "expectation": {"probability": 59.3919, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.966207, "high": 108.126335, "low": 103.376537, "close": 107.482783, "volume": 90330250}, "trend_line": 108.017491, "activity_lines": {"activity_5": 106.246267, "activity_10": 105.293397, "activity_20": 105.191276, "activity_30": 106.582847}, "trend_signal": 0, "fair_value": 97.748803, "relative_strength": -1.596764, "rate_of_change": -0.12541753991149948, "market_dynamics": 0.089924, "expectation": {"probability": 56.6512, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.386731, "high": 111.872384, "low": 107.319494, "close": 110.940674, "volume": 110556070}, "trend_line": 108.055325, "activity_lines": {"activity_5": 107.931669, "activity_10": 106.438065, "activity_20": 105.617218, "activity_30": 106.771439}, "trend_signal": 0, "fair_value": 97.987185, "relative_strength": 1.135854, "rate_of_change": 0.035025808921991614, "market_dynamics": 0.522294, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.113569, "high": 114.475408, "low": 111.017516, "close": 113.082646, "volume": 63376239}, "trend_line": 108.113583, "activity_lines": {"activity_5": 109.866167, "activity_10": 107.798702, "activity_20": 106.235595, "activity_30": 107.095782}, "trend_signal": 0, "fair_value": 98.250839, "relative_strength": 4.689626, "rate_of_change": 0.05391497364892405, "market_dynamics": 0.803721, "expectation": {"probability": 56.4454, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113.140277, "high": 115.171788, "low": 99.731344, "close": 100.221212, "volume": 98738338}, "trend_line": 107.909898, "activity_lines": {"activity_5": 107.062713, "activity_10": 106.708491, "activity_20": 105.635, "activity_30": 106.586597}, "trend_signal": 0, "fair_value": 98.411406, "relative_strength": 2.25543, "rate_of_change": -0.18839908395229785, "market_dynamics": 0.826916, "expectation": {"probability": 61.5768, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.427137, "high": 102.372789, "low": 93.939376, "close": 99.068581, "volume": 149163432}, "trend_line": 107.714678, "activity_lines": {"activity_5": 104.322655, "activity_10": 105.466815, "activity_20": 104.988117, "activity_30": 106.01619}, "trend_signal": 0, "fair_value": 98.559091, "relative_strength": -4.002278, "rate_of_change": -0.1809101886093822, "market_dynamics": 0.694896, "expectation": {"probability": 59.4277, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.883974, "high": 104.265023, "low": 98.665641, "close": 102.699367, "volume": 62708327}, "trend_line": 107.510841, "activity_lines": {"activity_5": 103.169384, "activity_10": 104.932676, "activity_20": 104.767235, "activity_30": 105.692621}, "trend_signal": 0, "fair_value": 98.745032, "relative_strength": 1.268728, "rate_of_change": -0.18923790497707949, "market_dynamics": 0.315271, "expectation": {"probability": 58.4995, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.441079, "high": 104.985417, "low": 100.009896, "close": 104.284234, "volume": 65404598}, "trend_line": 107.342527, "activity_lines": {"activity_5": 102.863297, "activity_10": 104.703721, "activity_20": 104.74286, "activity_30": 105.484453}, "trend_signal": 0, "fair_value": 98.940467, "relative_strength": -1.408419, "rate_of_change": -0.15655537472727535, "market_dynamics": 0.030816, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.457128, "high": 104.937103, "low": 100.038712, "close": 102.017394, "volume": 78945412}, "trend_line": 106.815138, "activity_lines": {"activity_5": 102.245359, "activity_10": 104.056851, "activity_20": 104.520717, "activity_30": 105.140896}, "trend_signal": 0, "fair_value": 99.085635, "relative_strength": -5.97995, "rate_of_change": -0.4913141275312062, "market_dynamics": -0.105696, "expectation": {"probability": 59.8624, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.518975, "high": 103.491801, "low": 99.001345, "close": 103.073972, "volume": 78451971}, "trend_line": 106.361358, "activity_lines": {"activity_5": 102.717297, "activity_10": 103.680325, "activity_20": 104.415746, "activity_30": 104.89953}, "trend_signal": 0, "fair_value": 99.248252, "relative_strength": -4.306381, "rate_of_change": -0.42482742474199575, "market_dynamics": -0.192192, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.917127, "high": 106.147653, "low": 102.71493, "close": 104.866739, "volume": 72137153}, "trend_line": 106.080616, "activity_lines": {"activity_5": 103.59664, "activity_10": 103.699963, "activity_20": 104.470504, "activity_30": 104.803103}, "trend_signal": 0, "fair_value": 99.405544, "relative_strength": -7.180722, "rate_of_change": -0.2639511240538969, "market_dynamics": -0.154393, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.265783, "high": 104.265783, "low": 98.760255, "close": 99.865238, "volume": 71427103}, "trend_line": 105.64952, "activity_lines": {"activity_5": 102.422272, "activity_10": 102.807504, "activity_20": 104.032143, "activity_30": 104.402111}, "trend_signal": 0, "fair_value": 99.498655, "relative_strength": -9.021659, "rate_of_change": -0.40638527212173314, "market_dynamics": -0.27503, "expectation": {"probability": 60.3189, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.311108, "high": 101.222234, "low": 98.076911, "close": 99.157661, "volume": 69814255}, "trend_line": 105.337696, "activity_lines": {"activity_5": 101.200987, "activity_10": 101.924896, "activity_20": 103.539682, "activity_30": 103.983282}, "trend_signal": 0, "fair_value": 99.578822, "relative_strength": -10.856242, "rate_of_change": -0.2951494715735589, "market_dynamics": -0.454256, "expectation": {"probability": 58.9023, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.563122, "high": 101.697183, "low": 98.60517, "close": 101.067149, "volume": 81563374}, "trend_line": 104.895687, "activity_lines": {"activity_5": 100.95797, "activity_10": 101.603704, "activity_20": 103.239751, "activity_30": 103.707763}, "trend_signal": 0, "fair_value": 99.66355, "relative_strength": -10.329873, "rate_of_change": -0.41961141811949143, "market_dynamics": -0.588887, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.125306, "high": 109.073427, "low": 100.640664, "close": 108.676021, "volume": 103379885}, "trend_line": 104.733119, "activity_lines": {"activity_5": 103.314593, "activity_10": 102.884407, "activity_20": 103.692252, "activity_30": 103.951655}, "trend_signal": 0, "fair_value": 99.877436, "relative_strength": -3.148162, "rate_of_change": -0.15498063328380046, "market_dynamics": -0.439685, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.385236, "high": 111.700185, "low": 107.716431, "close": 111.176772, "volume": 96679995}, "trend_line": 104.575231, "activity_lines": {"activity_5": 106.13133, "activity_10": 104.466068, "activity_20": 104.357876, "activity_30": 104.367375}, "trend_signal": 0, "fair_value": 100.102981, "relative_strength": -0.701503, "rate_of_change": -0.15075269552508963, "market_dynamics": -0.064146, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.115338, "high": 113.357659, "low": 104.39179, "close": 106.020186, "volume": 109249484}, "trend_line": 104.366964, "activity_lines": {"activity_5": 106.808536, "activity_10": 104.890019, "activity_20": 104.487152, "activity_30": 104.460597}, "trend_signal": 1, "fair_value": 100.291827, "relative_strength": -8.220382, "rate_of_change": -0.19915519000862297, "market_dynamics": 0.306248, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.302916, "high": 109.01527, "low": 103.858684, "close": 108.753564, "volume": 57851684}, "trend_line": 104.389082, "activity_lines": {"activity_5": 107.986538, "activity_10": 105.75057, "activity_20": 104.865395, "activity_30": 104.743604}, "trend_signal": 1, "fair_value": 100.506435, "relative_strength": -7.235513, "rate_of_change": 0.021192529850735217, "market_dynamics": 0.571174, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.113837, "high": 112.204212, "low": 106.836904, "close": 111.884348, "volume": 70569123}, "trend_line": 104.602168, "activity_lines": {"activity_5": 109.568408, "activity_10": 107.099093, "activity_20": 105.519016, "activity_30": 105.227169}, "trend_signal": 1, "fair_value": 100.749745, "relative_strength": -4.180216, "rate_of_change": 0.20412671125894574, "market_dynamics": 0.775131, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.685645, "high": 111.685645, "low": 104.042848, "close": 104.45964, "volume": 80856542}, "trend_line": 104.725437, "activity_lines": {"activity_5": 107.954229, "activity_10": 106.91827, "activity_20": 105.439028, "activity_30": 105.217974}, "trend_signal": 1, "fair_value": 100.931222, "relative_strength": -10.791741, "rate_of_change": 0.11784554981689616, "market_dynamics": 0.74136, "expectation": {"probability": 57.9872, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.294862, "high": 107.571039, "low": 104.139776, "close": 107.008854, "volume": 69180123}, "trend_line": 104.914327, "activity_lines": {"activity_5": 107.470879, "activity_10": 107.175747, "activity_20": 105.613611, "activity_30": 105.365291}, "trend_signal": 1, "fair_value": 101.073826, "relative_strength": -9.641577, "rate_of_change": 0.18036687686488304, "market_dynamics": 0.731959, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.590424, "high": 109.528991, "low": 105.516158, "close": 106.272199, "volume": 78163643}, "trend_line": 105.034882, "activity_lines": {"activity_5": 107.019839, "activity_10": 107.260339, "activity_20": 105.707121, "activity_30": 105.452896}, "trend_signal": 1, "fair_value": 101.259242, "relative_strength": -7.690179, "rate_of_change": 0.11490804301684743, "market_dynamics": 0.736873, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.8651, "high": 106.543599, "low": 102.637388, "close": 103.519435, "volume": 83651560}, "trend_line": 105.105555, "activity_lines": {"activity_5": 105.634411, "activity_10": 106.727938, "activity_20": 105.544227, "activity_30": 105.355125}, "trend_signal": 1, "fair_value": 101.390926, "relative_strength": -11.814617, "rate_of_change": 0.06728526624136096, "market_dynamics": 0.450589, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.819913, "high": 105.225323, "low": 102.283599, "close": 104.178548, "volume": 78597905}, "trend_line": 105.014828, "activity_lines": {"activity_5": 104.817628, "activity_10": 106.236071, "activity_20": 105.479444, "activity_30": 105.295318}, "trend_signal": 0, "fair_value": 101.526382, "relative_strength": -11.731076, "rate_of_change": -0.08631989051387542, "market_dynamics": 0.289177, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.797013, "high": 108.991755, "low": 103.376347, "close": 108.864577, "volume": 73894910}, "trend_line": 105.196415, "activity_lines": {"activity_5": 106.076576, "activity_10": 106.539639, "activity_20": 105.903351, "activity_30": 105.543689}, "trend_signal": 1, "fair_value": 101.670431, "relative_strength": -7.74686, "rate_of_change": 0.1729155810263361, "market_dynamics": 0.262749, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.492825, "high": 112.29839, "low": 107.959655, "close": 111.809242, "volume": 71939108}, "trend_line": 105.534215, "activity_lines": {"activity_5": 108.023415, "activity_10": 107.375171, "activity_20": 106.566543, "activity_30": 105.970323}, "trend_signal": 1, "fair_value": 101.846258, "relative_strength": -4.947092, "rate_of_change": 0.32111360448927984, "market_dynamics": 0.389654, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.70163, "high": 112.738622, "low": 106.653632, "close": 106.859074, "volume": 59799776}, "trend_line": 105.641656, "activity_lines": {"activity_5": 108.000173, "activity_10": 107.299174, "activity_20": 106.697621, "activity_30": 106.055798}, "trend_signal": 1, "fair_value": 101.985203, "relative_strength": -9.135789, "rate_of_change": 0.10180679318076544, "market_dynamics": 0.375939, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.348221, "high": 110.762468, "low": 105.998175, "close": 109.725476, "volume": 68817790}, "trend_line": 105.833596, "activity_lines": {"activity_5": 108.893274, "activity_10": 107.729088, "activity_20": 107.081882, "activity_30": 106.31927}, "trend_signal": 1, "fair_value": 102.161139, "relative_strength": -7.926331, "rate_of_change": 0.18168969255839992, "market_dynamics": 0.510662, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.745042, "high": 112.978304, "low": 108.898817, "close": 110.37115, "volume": 96765804}, "trend_line": 105.968616, "activity_lines": {"activity_5": 109.587862, "activity_10": 108.258726, "activity_20": 107.501724, "activity_30": 106.612016}, "trend_signal": 1, "fair_value": 102.383427, "relative_strength": -8.247604, "rate_of_change": 0.12757763612227374, "market_dynamics": 0.644913, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.009181, "high": 115.7909, "low": 109.138499, "close": 114.675644, "volume": 89318120}, "trend_line": 106.226628, "activity_lines": {"activity_5": 111.304443, "activity_10": 109.598513, "activity_20": 108.291738, "activity_30": 107.173759}, "trend_signal": 1, "fair_value": 102.624481, "relative_strength": -4.191436, "rate_of_change": 0.24347963551775356, "market_dynamics": 0.779779, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.540823, "high": 113.971273, "low": 108.615112, "close": 110.801599, "volume": 79892144}, "trend_line": 106.429466, "activity_lines": {"activity_5": 111.34227, "activity_10": 110.048182, "activity_20": 108.65755, "activity_30": 107.468919}, "trend_signal": 1, "fair_value": 102.763066, "relative_strength": -8.033974, "rate_of_change": 0.1909483561880547, "market_dynamics": 0.999228, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.830948, "high": 113.002761, "low": 108.306949, "close": 108.326515, "volume": 61070622}, "trend_line": 106.45759, "activity_lines": {"activity_5": 110.622245, "activity_10": 109.978876, "activity_20": 108.759378, "activity_30": 107.591309}, "trend_signal": 1, "fair_value": 102.896196, "relative_strength": -7.484804, "rate_of_change": 0.02642501278733387, "market_dynamics": 0.835103, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.118933, "high": 111.104871, "low": 107.989004, "close": 109.803739, "volume": 58888859}, "trend_line": 106.419693, "activity_lines": {"activity_5": 110.296799, "activity_10": 110.140806, "activity_20": 108.961603, "activity_30": 107.80719}, "trend_signal": 1, "fair_value": 103.001054, "relative_strength": -7.521872, "rate_of_change": -0.035598213335470925, "market_dynamics": 0.611484, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.568949, "high": 114.313676, "low": 109.549383, "close": 112.885366, "volume": 56585253}, "trend_line": 106.413117, "activity_lines": {"activity_5": 110.993345, "activity_10": 110.748771, "activity_20": 109.40662, "activity_30": 108.22433}, "trend_signal": 1, "fair_value": 103.098278, "relative_strength": -6.424893, "rate_of_change": -0.006179307433254364, "market_dynamics": 0.537975, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.183746, "high": 114.509334, "low": 110.177937, "close": 111.877723, "volume": 69467490}, "trend_line": 106.801667, "activity_lines": {"activity_5": 111.186395, "activity_10": 111.015223, "activity_20": 109.699394, "activity_30": 108.576885}, "trend_signal": 1, "fair_value": 103.179933, "relative_strength": -7.631996, "rate_of_change": 0.36513355773611544, "market_dynamics": 0.545667, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.014684, "high": 114.954458, "low": 110.067879, "close": 114.675644, "volume": 72360299}, "trend_line": 107.321902, "activity_lines": {"activity_5": 112.498614, "activity_10": 111.735603, "activity_20": 110.24339, "activity_30": 109.084884}, "trend_signal": 1, "fair_value": 103.270243, "relative_strength": -3.521772, "rate_of_change": 0.4871038202053528, "market_dynamics": 0.936548, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.890869, "high": 118.187623, "low": 112.948955, "close": 117.708356, "volume": 77272089}, "trend_line": 107.822202, "activity_lines": {"activity_5": 114.563466, "activity_10": 112.955269, "activity_20": 111.059555, "activity_30": 109.754977}, "trend_signal": 1, "fair_value": 103.385484, "relative_strength": -0.885552, "rate_of_change": 0.46616766072596255, "market_dynamics": 1.367708, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.392599, "high": 117.915572, "low": 114.116618, "close": 115.527658, "volume": 77831224}, "trend_line": 108.196983, "activity_lines": {"activity_5": 115.275964, "activity_10": 113.581185, "activity_20": 111.612376, "activity_30": 110.252104}, "trend_signal": 1, "fair_value": 103.480301, "relative_strength": -0.582866, "rate_of_change": 0.3475916768978607, "market_dynamics": 1.4636, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.646067, "high": 117.165649, "low": 112.675976, "close": 114.383039, "volume": 51360903}, "trend_line": 108.609171, "activity_lines": {"activity_5": 115.225327, "activity_10": 113.893494, "activity_20": 112.023928, "activity_30": 110.651204}, "trend_signal": 1, "fair_value": 103.586889, "relative_strength": -4.856556, "rate_of_change": 0.38096071495819844, "market_dynamics": 1.387551, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.560652, "high": 117.200185, "low": 113.169347, "close": 114.994818, "volume": 70288695}, "trend_line": 109.006532, "activity_lines": {"activity_5": 115.278772, "activity_10": 114.244092, "activity_20": 112.481847, "activity_30": 111.063181}, "trend_signal": 1, "fair_value": 103.733448, "relative_strength": -4.540362, "rate_of_change": 0.3658632105754712, "market_dynamics": 1.258272, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.294232, "high": 118.872711, "low": 113.514706, "close": 117.244588, "volume": 87724894}, "trend_line": 109.419127, "activity_lines": {"activity_5": 115.874333, "activity_10": 114.997936, "activity_20": 113.103862, "activity_30": 111.594669}, "trend_signal": 1, "fair_value": 103.887812, "relative_strength": -2.060974, "rate_of_change": 0.3785048404255224, "market_dynamics": 1.282967, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.432069, "high": 117.451804, "low": 113.090408, "close": 115.142829, "volume": 111617911}, "trend_line": 109.92838, "activity_lines": {"activity_5": 115.598046, "activity_10": 115.252497, "activity_20": 113.476967, "activity_30": 111.96394}, "trend_signal": 1, "fair_value": 104.006001, "relative_strength": -3.898415, "rate_of_change": 0.4654149726491613, "market_dynamics": 1.234382, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.779277, "high": 118.45828, "low": 115.779277, "close": 117.530743, "volume": 38539776}, "trend_line": 110.540817, "activity_lines": {"activity_5": 116.288765, "activity_10": 115.817291, "activity_20": 114.035252, "activity_30": 112.454415}, "trend_signal": 1, "fair_value": 104.130257, "relative_strength": -3.264896, "rate_of_change": 0.5571236472328618, "market_dynamics": 1.297143, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.556954, "high": 121.053409, "low": 117.816898, "close": 121.023807, "volume": 50667919}, "trend_line": 111.206038, "activity_lines": {"activity_5": 118.010299, "activity_10": 116.876697, "activity_20": 114.859489, "activity_30": 113.130737}, "trend_signal": 1, "fair_value": 104.275592, "relative_strength": 0.632468, "rate_of_change": 0.6017876636464542, "market_dynamics": 1.352416, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.549864, "high": 124.260318, "low": 116.705827, "close": 122.95782, "volume": 110164219}, "trend_line": 111.682098, "activity_lines": {"activity_5": 119.933787, "activity_10": 118.139769, "activity_20": 115.787703, "activity_30": 113.888916}, "trend_signal": 1, "fair_value": 104.418381, "relative_strength": 0.630248, "rate_of_change": 0.42808826621445656, "market_dynamics": 1.375725, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.809808, "high": 129.973549, "low": 120.935, "close": 128.167813, "volume": 98520953}, "trend_line": 112.248466, "activity_lines": {"activity_5": 123.063072, "activity_10": 120.148657, "activity_20": 117.144995, "activity_30": 114.952511}, "trend_signal": 1, "fair_value": 104.593426, "relative_strength": 5.209998, "rate_of_change": 0.5071251437271506, "market_dynamics": 1.514131, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.766334, "high": 134.177067, "low": 128.345426, "close": 133.180458, "volume": 69411434}, "trend_line": 113.153809, "activity_lines": {"activity_5": 127.135024, "activity_10": 122.823623, "activity_20": 118.901785, "activity_30": 116.302962}, "trend_signal": 1, "fair_value": 104.787712, "relative_strength": 9.457592, "rate_of_change": 0.8065526703946245, "market_dynamics": 1.676574, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.114471, "high": 140.452741, "low": 132.391065, "close": 139.525204, "volume": 111595915}, "trend_line": 114.17953, "activity_lines": {"activity_5": 132.119383, "activity_10": 126.370868, "activity_20": 121.137496, "activity_30": 118.004342}, "trend_signal": 1, "fair_value": 105.043718, "relative_strength": 13.837274, "rate_of_change": 0.9064838462486087, "market_dynamics": 1.870274, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.97602, "high": 147.58688, "low": 136.229488, "close": 147.073774, "volume": 130251895}, "trend_line": 115.352511, "activity_lines": {"activity_5": 138.153634, "activity_10": 130.854261, "activity_20": 123.950215, "activity_30": 120.126551}, "trend_signal": 1, "fair_value": 105.306758, "relative_strength": 19.731023, "rate_of_change": 1.0273128642235672, "market_dynamics": 1.870274, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 147.28099, "high": 154.849295, "low": 146.659343, "close": 147.48804, "volume": 111007547}, "trend_line": 116.786791, "activity_lines": {"activity_5": 142.589309, "activity_10": 134.818598, "activity_20": 126.627613, "activity_30": 122.199811}, "trend_signal": 1, "fair_value": 105.612555, "relative_strength": 21.056905, "rate_of_change": 1.2433886246307952, "market_dynamics": 1.864734, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.23966, "high": 152.386094, "low": 144.209424, "close": 146.325622, "volume": 85829844}, "trend_line": 118.09735, "activity_lines": {"activity_5": 145.002164, "activity_10": 137.980801, "activity_20": 129.038055, "activity_30": 124.105542}, "trend_signal": 1, "fair_value": 105.913946, "relative_strength": 18.345303, "rate_of_change": 1.1221808466335992, "market_dynamics": 1.870209, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.189984, "high": 152.654344, "low": 145.818927, "close": 151.511796, "volume": 91391522}, "trend_line": 119.605337, "activity_lines": {"activity_5": 147.933223, "activity_10": 141.557198, "activity_20": 131.773257, "activity_30": 126.261313}, "trend_signal": 1, "fair_value": 106.236742, "relative_strength": 22.644173, "rate_of_change": 1.2769016408920266, "market_dynamics": 1.809749, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.317408, "high": 158.570756, "low": 146.901863, "close": 150.230155, "volume": 117562414}, "trend_line": 121.162361, "activity_lines": {"activity_5": 149.214979, "activity_10": 144.239315, "activity_20": 134.180754, "activity_30": 128.237108}, "trend_signal": 1, "fair_value": 106.580234, "relative_strength": 23.547406, "rate_of_change": 1.301801440515985, "market_dynamics": 1.779144, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.029939, "high": 155.873349, "low": 146.703159, "close": 155.108338, "volume": 108915717}, "trend_line": 122.86002, "activity_lines": {"activity_5": 151.409132, "activity_10": 147.213841, "activity_20": 136.860332, "activity_30": 130.427171}, "trend_signal": 1, "fair_value": 107.000636, "relative_strength": 28.940522, "rate_of_change": 1.4011438750355827, "market_dynamics": 1.749944, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.989116, "high": 161.387385, "low": 153.757151, "close": 158.635334, "volume": 144399821}, "trend_line": 124.519045, "activity_lines": {"activity_5": 154.243313, "activity_10": 150.209919, "activity_20": 139.674753, "activity_30": 132.735256}, "trend_signal": 1, "fair_value": 107.422437, "relative_strength": 33.646254, "rate_of_change": 1.3503375630249772, "market_dynamics": 1.817889, "expectation": {"probability": 55.7006, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.103371, "high": 170.120425, "low": 154.015466, "close": 169.88198, "volume": 117309007}, "trend_line": 126.454803, "activity_lines": {"activity_5": 160.083224, "activity_10": 154.602161, "activity_20": 143.337628, "activity_30": 135.661897}, "trend_signal": 1, "fair_value": 107.881096, "relative_strength": 45.440982, "rate_of_change": 1.5545878945666445, "market_dynamics": 1.847471, "expectation": {"probability": 56.1962, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 171.387163, "high": 175.266859, "low": 158.496242, "close": 159.648725, "volume": 125125524}, "trend_line": 128.214458, "activity_lines": {"activity_5": 160.941625, "activity_10": 156.375371, "activity_20": 145.763021, "activity_30": 137.80344}, "trend_signal": 1, "fair_value": 108.243176, "relative_strength": 31.561273, "rate_of_change": 1.3915287978425062, "market_dynamics": 1.751155, "expectation": {"probability": 57.058, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.529502, "high": 165.162761, "low": 150.001646, "close": 151.521731, "volume": 119816359}, "trend_line": 129.607667, "activity_lines": {"activity_5": 158.548567, "activity_10": 156.189704, "activity_20": 147.214697, "activity_30": 139.307135}, "trend_signal": 1, "fair_value": 108.547412, "relative_strength": 20.080653, "rate_of_change": 1.0866239437677025, "market_dynamics": 1.438266, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.270327, "high": 153.618059, "low": 141.050031, "close": 145.491065, "volume": 96978765}, "trend_line": 130.778331, "activity_lines": {"activity_5": 154.059181, "activity_10": 154.689434, "activity_20": 147.920624, "activity_30": 140.33187}, "trend_signal": 1, "fair_value": 108.813219, "relative_strength": 10.233903, "rate_of_change": 0.9032366889221272, "market_dynamics": 0.862831, "expectation": {"probability": 55.6162, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.424974, "high": 150.250026, "low": 145.292361, "close": 147.945059, "volume": 74315318}, "trend_line": 131.887311, "activity_lines": {"activity_5": 151.028945, "activity_10": 153.664121, "activity_20": 148.712131, "activity_30": 141.439401}, "trend_signal": 1, "fair_value": 109.081364, "relative_strength": 11.316178, "rate_of_change": 0.8479845181691472, "market_dynamics": 0.229223, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.188472, "high": 154.681125, "low": 147.01125, "close": 151.760176, "volume": 82127711}, "trend_line": 133.252597, "activity_lines": {"activity_5": 149.9831, "activity_10": 153.324157, "activity_20": 149.710077, "activity_30": 142.721521}, "trend_signal": 1, "fair_value": 109.429491, "relative_strength": 12.791202, "rate_of_change": 1.0351913232956864, "market_dynamics": -0.298268, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.680695, "high": 154.283717, "low": 142.987494, "close": 143.633183, "volume": 89319630}, "trend_line": 134.429486, "activity_lines": {"activity_5": 147.436377, "activity_10": 151.407747, "activity_20": 149.769664, "activity_30": 143.391237}, "trend_signal": 1, "fair_value": 109.742192, "relative_strength": 4.187946, "rate_of_change": 0.8832015484095882, "market_dynamics": -0.659838, "expectation": {"probability": 54.9541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.073787, "high": 158.0, "low": 145.053916, "close": 157.92, "volume": 86279229}, "trend_line": 136.033361, "activity_lines": {"activity_5": 150.71963, "activity_10": 152.232188, "activity_20": 151.054232, "activity_30": 144.906754}, "trend_signal": 1, "fair_value": 110.138425, "relative_strength": 13.899253, "rate_of_change": 1.1930976214548767, "market_dynamics": -0.703649, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.315, "high": 163.68, "low": 153.17, "close": 154.92, "volume": 89227072}, "trend_line": 137.434516, "activity_lines": {"activity_5": 152.576331, "activity_10": 152.371359, "activity_20": 151.860755, "activity_30": 146.125246}, "trend_signal": 1, "fair_value": 110.522906, "relative_strength": 10.388606, "rate_of_change": 1.030008366844651, "market_dynamics": -0.676216, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.5, "high": 154.55, "low": 144.71, "close": 145.26, "volume": 71271261}, "trend_line": 138.547259, "activity_lines": {"activity_5": 150.584436, "activity_10": 150.757591, "activity_20": 151.585868, "activity_30": 146.630116}, "trend_signal": 1, "fair_value": 110.840885, "relative_strength": 1.794875, "rate_of_change": 0.8096532315069925, "market_dynamics": -0.773424, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 147.02, "high": 154.91, "low": 147.0, "close": 149.92, "volume": 69950784}, "trend_line": 139.72207, "activity_lines": {"activity_5": 150.324879, "activity_10": 150.234284, "activity_20": 151.64859, "activity_30": 147.363842}, "trend_signal": 1, "fair_value": 111.179285, "relative_strength": 7.399548, "rate_of_change": 0.8479496516058868, "market_dynamics": -0.775297, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 151.155, "high": 153.81, "low": 145.15, "close": 147.01, "volume": 81629867}, "trend_line": 140.698792, "activity_lines": {"activity_5": 149.218, "activity_10": 149.54483, "activity_20": 151.330587, "activity_30": 147.834031}, "trend_signal": 1, "fair_value": 111.512133, "relative_strength": 4.569083, "rate_of_change": 0.6990463281856583, "market_dynamics": -0.857622, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 139.74, "high": 142.34, "low": 135.85, "close": 137.81, "volume": 107283434}, "trend_line": 141.441537, "activity_lines": {"activity_5": 144.819333, "activity_10": 147.412444, "activity_20": 150.070538, "activity_30": 147.647657}, "trend_signal": 1, "fair_value": 111.801836, "relative_strength": -2.83234, "rate_of_change": 0.5278972117969666, "market_dynamics": -0.933833, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 138.54, "high": 140.39, "low": 134.95, "close": 136.54, "volume": 81677019}, "trend_line": 142.180102, "activity_lines": {"activity_5": 141.338, "activity_10": 145.298454, "activity_20": 148.697705, "activity_30": 147.331429}, "trend_signal": 0, "fair_value": 112.055278, "relative_strength": -1.513114, "rate_of_change": 0.5221698064550826, "market_dynamics": -0.96435, "expectation": {"probability": 59.8911, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 136.58, "high": 139.14, "low": 135.33, "close": 137.09, "volume": 66898131}, "trend_line": 142.916608, "activity_lines": {"activity_5": 139.265333, "activity_10": 143.44721, "activity_20": 147.427413, "activity_30": 147.003035}, "trend_signal": 0, "fair_value": 112.335959, "relative_strength": -3.293341, "rate_of_change": 0.5180091937196609, "market_dynamics": -1.065421, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 136.545, "high": 143.99, "low": 136.01, "close": 138.88, "volume": 70738009}, "trend_line": 143.637788, "activity_lines": {"activity_5": 138.334, "activity_10": 142.118785, "activity_20": 146.377113, "activity_30": 146.742609}, "trend_signal": 0, "fair_value": 112.640985, "relative_strength": -3.375427, "rate_of_change": 0.5046159505828769, "market_dynamics": -1.180959, "expectation": {"probability": 59.4641, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ca4cac4-e716-472a-af6c-e2982ce14822/", "share_image": "https://sharemaestro.com/terminal/0ca4cac4-e716-472a-af6c-e2982ce14822/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}