{"ticker": {"uuid": "0ca542aa-f96c-4ecc-9034-6aa223aa16a7", "symbol": "7762", "name": "Citizen Watch Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7762 rose 28.43%, moving from 1,815.00 to 2,331.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.89 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Next-week expectancy is positive at 56.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,331.00"}, {"label": "12-Week Change", "value": "28.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.89"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2421.0, "high": 2456.0, "low": 2173.0, "close": 2331.0, "volume": 6468200}, "trend_line": 1812.742965, "activity_lines": {"activity_5": 2383.933333, "activity_10": 2332.2, "activity_20": 2161.005135, "activity_30": 2018.901383}, "trend_signal": 1, "fair_value": 1065.988457, "relative_strength": 24.893622, "rate_of_change": 1.8917905524493726, "market_dynamics": 1.69739, "expectation": {"probability": 56.1705, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 762.955564, "high": 784.12428, "low": 755.899328, "close": 778.832214, "volume": 4853200}, "trend_line": 668.063517, "activity_lines": {"activity_5": 771.070272, "activity_10": 765.152644, "activity_20": 736.450427, "activity_30": 713.272894}, "trend_signal": 1, "fair_value": 434.320237, "relative_strength": 14.587991, "rate_of_change": 1.4022486846472146, "market_dynamics": 0.416237, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 785.888344, "high": 811.467216, "low": 782.360225, "close": 796.472717, "volume": 12146600}, "trend_line": 677.603063, "activity_lines": {"activity_5": 779.831766, "activity_10": 772.497547, "activity_20": 743.994088, "activity_30": 721.557358}, "trend_signal": 1, "fair_value": 437.961905, "relative_strength": 14.844878, "rate_of_change": 1.4279399723604382, "market_dynamics": 0.593151, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 811.46714, "high": 833.517867, "low": 799.11867, "close": 807.938965, "volume": 7525000}, "trend_line": 688.155862, "activity_lines": {"activity_5": 790.710087, "activity_10": 780.371643, "activity_20": 752.311894, "activity_30": 729.966126}, "trend_signal": 1, "fair_value": 441.620771, "relative_strength": 17.740452, "rate_of_change": 1.5573717971814918, "market_dynamics": 0.702222, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 808.821123, "high": 841.456198, "low": 807.057064, "close": 839.692139, "volume": 5508900}, "trend_line": 699.594996, "activity_lines": {"activity_5": 809.232707, "activity_10": 792.254986, "activity_20": 763.039567, "activity_30": 739.74266}, "trend_signal": 1, "fair_value": 445.298912, "relative_strength": 20.445121, "rate_of_change": 1.6622882448104588, "market_dynamics": 0.928574, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 846.748442, "high": 861.742946, "low": 740.904821, "close": 753.253235, "volume": 21088200}, "trend_line": 707.722577, "activity_lines": {"activity_5": 794.708618, "activity_10": 787.363728, "activity_20": 764.749025, "activity_30": 743.204482}, "trend_signal": 1, "fair_value": 448.504855, "relative_strength": 10.890221, "rate_of_change": 1.1617551649840507, "market_dynamics": 0.764986, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 753.253216, "high": 761.191549, "low": 746.197021, "close": 746.197021, "volume": 7559000}, "trend_line": 715.184692, "activity_lines": {"activity_5": 778.361674, "activity_10": 781.077265, "activity_20": 765.467252, "activity_30": 745.686704}, "trend_signal": 1, "fair_value": 451.634854, "relative_strength": 8.683755, "rate_of_change": 1.0543841955179056, "market_dynamics": 0.217397, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 750.607171, "high": 807.057068, "low": 750.607171, "close": 807.057068, "volume": 9436200}, "trend_line": 724.847579, "activity_lines": {"activity_5": 784.477091, "activity_10": 786.096818, "activity_20": 771.683463, "activity_30": 751.613954}, "trend_signal": 1, "fair_value": 455.211287, "relative_strength": 13.009603, "rate_of_change": 1.3511037230086511, "market_dynamics": -0.139446, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 815.877368, "high": 823.815634, "low": 798.236722, "close": 806.174988, "volume": 7489200}, "trend_line": 734.280276, "activity_lines": {"activity_5": 789.592859, "activity_10": 790.298481, "activity_20": 777.126843, "activity_30": 756.860884}, "trend_signal": 1, "fair_value": 458.715523, "relative_strength": 12.619319, "rate_of_change": 1.3013352425089582, "market_dynamics": -0.58352, "expectation": {"probability": 55.183, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 811.467216, "high": 833.517917, "low": 806.175038, "close": 825.579651, "volume": 6552300}, "trend_line": 738.852486, "activity_lines": {"activity_5": 801.294446, "activity_10": 797.258493, "activity_20": 783.733663, "activity_30": 762.751166}, "trend_signal": 1, "fair_value": 462.390216, "relative_strength": 11.553371, "rate_of_change": 0.6226791253208116, "market_dynamics": -0.618905, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 826.461685, "high": 849.394491, "low": 826.461685, "close": 844.102295, "volume": 6445000}, "trend_line": 743.009499, "activity_lines": {"activity_5": 820.11108, "activity_10": 806.688193, "activity_20": 791.319118, "activity_30": 769.541476}, "trend_signal": 1, "fair_value": 466.291135, "relative_strength": 17.306893, "rate_of_change": 0.5626309823365752, "market_dynamics": -0.345722, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 846.748384, "high": 855.568635, "low": 821.453569, "close": 828.659302, "volume": 8193500}, "trend_line": 746.680428, "activity_lines": {"activity_5": 827.723446, "activity_10": 811.802606, "activity_20": 796.589584, "activity_30": 775.06727}, "trend_signal": 1, "fair_value": 470.111586, "relative_strength": 16.527408, "rate_of_change": 0.4940621896409969, "market_dynamics": -0.281163, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 834.964315, "high": 850.276498, "low": 771.914143, "close": 805.240662, "volume": 7879100}, "trend_line": 749.197848, "activity_lines": {"activity_5": 822.032113, "activity_10": 811.753137, "activity_20": 798.917814, "activity_30": 778.84535}, "trend_signal": 1, "fair_value": 473.833526, "relative_strength": 15.764451, "rate_of_change": 0.33714825052304914, "market_dynamics": -0.268811, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 836.765744, "high": 846.673627, "low": 807.942847, "close": 814.247864, "volume": 5205300}, "trend_line": 753.707855, "activity_lines": {"activity_5": 819.464274, "activity_10": 813.181925, "activity_20": 801.654707, "activity_30": 783.042125}, "trend_signal": 1, "fair_value": 477.680295, "relative_strength": 11.752241, "rate_of_change": 0.6019781039200173, "market_dynamics": -0.391359, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 807.042078, "high": 814.247787, "low": 782.722712, "close": 793.531311, "volume": 5867600}, "trend_line": 757.67073, "activity_lines": {"activity_5": 809.452726, "activity_10": 810.729359, "activity_20": 801.926538, "activity_30": 785.61138}, "trend_signal": 1, "fair_value": 481.285888, "relative_strength": 12.084697, "rate_of_change": 0.5257839590911593, "market_dynamics": -0.638248, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 793.531294, "high": 809.744222, "low": 770.112742, "close": 808.843506, "volume": 6420200}, "trend_line": 761.758215, "activity_lines": {"activity_5": 806.681799, "activity_10": 811.900117, "activity_20": 803.599277, "activity_30": 788.91285}, "trend_signal": 1, "fair_value": 485.046406, "relative_strength": 14.579213, "rate_of_change": 0.5394803887963181, "market_dynamics": -0.811485, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 787.22632, "high": 802.538499, "low": 776.417679, "close": 789.928467, "volume": 5277700}, "trend_line": 765.303404, "activity_lines": {"activity_5": 799.956445, "activity_10": 808.621044, "activity_20": 803.176467, "activity_30": 790.730285}, "trend_signal": 1, "fair_value": 488.654708, "relative_strength": 8.103475, "rate_of_change": 0.46539557174320073, "market_dynamics": -0.951525, "expectation": {"probability": 54.9667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 799.836363, "high": 811.545657, "low": 784.52414, "close": 801.637756, "volume": 7018300}, "trend_line": 769.944525, "activity_lines": {"activity_5": 799.716243, "activity_10": 806.675816, "activity_20": 803.723585, "activity_30": 793.074437}, "trend_signal": 1, "fair_value": 492.33291, "relative_strength": 7.068523, "rate_of_change": 0.6064419648132126, "market_dynamics": -1.0107, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 809.744245, "high": 834.96429, "low": 782.722735, "close": 794.432007, "volume": 11418000}, "trend_line": 774.345455, "activity_lines": {"activity_5": 797.314319, "activity_10": 803.518984, "activity_20": 803.438042, "activity_30": 794.654274}, "trend_signal": 1, "fair_value": 495.959759, "relative_strength": 2.406855, "rate_of_change": 0.5715905311489833, "market_dynamics": -0.953776, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 797.134227, "high": 799.836377, "low": 768.311195, "close": 784.52417, "volume": 6578100}, "trend_line": 778.474923, "activity_lines": {"activity_5": 792.930839, "activity_10": 798.774237, "activity_20": 802.063207, "activity_30": 795.310966}, "trend_signal": 1, "fair_value": 499.476651, "relative_strength": 0.595984, "rate_of_change": 0.5332849793765464, "market_dynamics": -0.934142, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 786.325567, "high": 788.127, "low": 768.31134, "close": 779.119812, "volume": 6268500}, "trend_line": 782.218439, "activity_lines": {"activity_5": 787.346383, "activity_10": 793.793342, "activity_20": 800.133966, "activity_30": 795.352572}, "trend_signal": 1, "fair_value": 502.979541, "relative_strength": 0.024708, "rate_of_change": 0.48087817467178706, "market_dynamics": -0.864761, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 775.517009, "high": 781.822021, "low": 736.786192, "close": 739.488342, "volume": 9588900}, "trend_line": 784.229293, "activity_lines": {"activity_5": 770.533016, "activity_10": 782.788225, "activity_20": 794.344927, "activity_30": 792.595791}, "trend_signal": 0, "fair_value": 506.176776, "relative_strength": -2.165193, "rate_of_change": 0.25707064673273383, "market_dynamics": -0.851287, "expectation": {"probability": 65.9306, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 752.098348, "high": 760.204882, "low": 724.176243, "close": 733.183411, "volume": 9123600}, "trend_line": 784.971545, "activity_lines": {"activity_5": 754.98068, "activity_10": 772.258047, "activity_20": 788.142769, "activity_30": 789.302508}, "trend_signal": 0, "fair_value": 509.349078, "relative_strength": -5.256624, "rate_of_change": 0.09464731891875501, "market_dynamics": -0.90475, "expectation": {"probability": 62.9513, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 723.275468, "high": 762.006269, "low": 718.771885, "close": 751.197632, "volume": 8033100}, "trend_line": 786.314272, "activity_lines": {"activity_5": 749.996708, "activity_10": 766.313313, "activity_20": 783.95763, "activity_30": 787.123546}, "trend_signal": 0, "fair_value": 512.631694, "relative_strength": -3.787599, "rate_of_change": 0.17105422592101324, "market_dynamics": -0.978748, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 761.105596, "high": 766.509789, "low": 752.098429, "close": 757.502686, "volume": 4483500}, "trend_line": 785.51509, "activity_lines": {"activity_5": 749.996712, "activity_10": 762.661322, "activity_20": 780.643168, "activity_30": 785.264734}, "trend_signal": 0, "fair_value": 515.97021, "relative_strength": -4.077116, "rate_of_change": -0.10163646120364117, "market_dynamics": -1.086275, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 757.502597, "high": 794.432028, "low": 749.396148, "close": 793.531311, "volume": 3472600}, "trend_line": 787.063499, "activity_lines": {"activity_5": 763.807691, "activity_10": 766.215055, "activity_20": 781.151383, "activity_30": 785.78191}, "trend_signal": 0, "fair_value": 519.451944, "relative_strength": 0.349166, "rate_of_change": 0.19712021063783666, "market_dynamics": -1.06566, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 803.439336, "high": 818.75141, "low": 789.928585, "close": 807.94281, "volume": 6252500}, "trend_line": 788.680676, "activity_lines": {"activity_5": 781.461735, "activity_10": 772.667464, "activity_20": 782.84032, "activity_30": 787.128962}, "trend_signal": 0, "fair_value": 522.95381, "relative_strength": -4.432544, "rate_of_change": 0.2054696987034295, "market_dynamics": -0.863038, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 806.141373, "high": 837.666453, "low": 806.141373, "close": 826.857849, "volume": 6132800}, "trend_line": 790.546143, "activity_lines": {"activity_5": 800.857161, "activity_10": 782.231438, "activity_20": 786.036663, "activity_30": 789.592006}, "trend_signal": 0, "fair_value": 526.669819, "relative_strength": -3.542538, "rate_of_change": 0.2365300757032978, "market_dynamics": -0.561246, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 834.964333, "high": 848.475038, "low": 827.758482, "close": 833.162781, "volume": 5282100}, "trend_line": 792.856982, "activity_lines": {"activity_5": 816.109269, "activity_10": 792.483215, "activity_20": 789.739186, "activity_30": 792.341466}, "trend_signal": 0, "fair_value": 530.374637, "relative_strength": -2.562608, "rate_of_change": 0.29230918656192684, "market_dynamics": -0.144147, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 837.666501, "high": 859.283634, "low": 832.262138, "close": 851.177185, "volume": 5603200}, "trend_line": 795.356687, "activity_lines": {"activity_5": 831.901835, "activity_10": 805.306144, "activity_20": 795.028853, "activity_30": 796.10406}, "trend_signal": 0, "fair_value": 533.988501, "relative_strength": -1.949935, "rate_of_change": 0.31527817207264613, "market_dynamics": 0.219083, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 857.482174, "high": 881.801578, "low": 854.780024, "close": 876.397278, "volume": 7509000}, "trend_line": 799.196881, "activity_lines": {"activity_5": 849.856132, "activity_10": 821.50267, "activity_20": 802.59854, "activity_30": 801.332485}, "trend_signal": 1, "fair_value": 537.609208, "relative_strength": -1.450248, "rate_of_change": 0.4828266440412786, "market_dynamics": 0.548832, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 888.106606, "high": 966.468948, "low": 877.298006, "close": 939.447449, "volume": 11970100}, "trend_line": 804.550722, "activity_lines": {"activity_5": 883.302755, "activity_10": 847.394183, "activity_20": 816.019221, "activity_30": 810.380909}, "trend_signal": 1, "fair_value": 541.628922, "relative_strength": 1.325413, "rate_of_change": 0.6699026394223363, "market_dynamics": 0.933262, "expectation": {"probability": 51.8799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 936.745248, "high": 988.086146, "low": 934.943815, "close": 979.078979, "volume": 5248200}, "trend_line": 810.637598, "activity_lines": {"activity_5": 921.192912, "activity_10": 876.855808, "activity_20": 832.68677, "activity_30": 821.640796}, "trend_signal": 1, "fair_value": 545.928489, "relative_strength": 4.045092, "rate_of_change": 0.7565559054957973, "market_dynamics": 1.14956, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 979.078928, "high": 981.781077, "low": 924.135291, "close": 930.440308, "volume": 7592000}, "trend_line": 814.720976, "activity_lines": {"activity_5": 932.722103, "activity_10": 893.003211, "activity_20": 843.894263, "activity_30": 829.370003}, "trend_signal": 1, "fair_value": 549.740803, "relative_strength": -2.948367, "rate_of_change": 0.5037242301707211, "market_dynamics": 1.266417, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 924.135255, "high": 930.440252, "low": 901.617307, "close": 907.922363, "volume": 10980300}, "trend_line": 816.995317, "activity_lines": {"activity_5": 930.260144, "activity_10": 901.797483, "activity_20": 852.403892, "activity_30": 835.382996}, "trend_signal": 1, "fair_value": 553.444896, "relative_strength": -4.534457, "rate_of_change": 0.27915581738993417, "market_dynamics": 1.268569, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 892.610127, "high": 895.312277, "low": 867.390092, "close": 884.503723, "volume": 9017800}, "trend_line": 821.370333, "activity_lines": {"activity_5": 916.20896, "activity_10": 903.598918, "activity_20": 858.138456, "activity_30": 839.738377}, "trend_signal": 1, "fair_value": 556.942101, "relative_strength": -4.486679, "rate_of_change": 0.5355007438800239, "market_dynamics": 1.063083, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 890.808791, "high": 922.333803, "low": 888.106641, "close": 919.631653, "volume": 7408900}, "trend_line": 827.151487, "activity_lines": {"activity_5": 913.326656, "activity_10": 910.133205, "activity_20": 866.85825, "activity_30": 846.077817}, "trend_signal": 1, "fair_value": 560.819308, "relative_strength": -5.827609, "rate_of_change": 0.7038425625728091, "market_dynamics": 0.964749, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 921.433113, "high": 928.638819, "low": 905.220213, "close": 915.956848, "volume": 5543800}, "trend_line": 830.78148, "activity_lines": {"activity_5": 910.54047, "activity_10": 913.96864, "activity_20": 874.610428, "activity_30": 851.807195}, "trend_signal": 1, "fair_value": 564.727164, "relative_strength": -4.86155, "rate_of_change": 0.4388546786230964, "market_dynamics": 0.827778, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 949.030424, "high": 972.917085, "low": 926.062654, "close": 960.055054, "volume": 9359900}, "trend_line": 835.910816, "activity_lines": {"activity_5": 926.661829, "activity_10": 924.201949, "activity_20": 886.018059, "activity_30": 860.147426}, "trend_signal": 1, "fair_value": 568.912507, "relative_strength": 3.259544, "rate_of_change": 0.6174109706923132, "market_dynamics": 0.852382, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 964.648595, "high": 994.966076, "low": 950.867901, "close": 994.047363, "volume": 5424700}, "trend_line": 841.526406, "activity_lines": {"activity_5": 952.13964, "activity_10": 938.308545, "activity_20": 899.874372, "activity_30": 870.349784}, "trend_signal": 1, "fair_value": 573.305359, "relative_strength": 5.31627, "rate_of_change": 0.671792958353107, "market_dynamics": 0.88259, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 987.616347, "high": 994.047337, "low": 919.631659, "close": 933.412354, "volume": 5824200}, "trend_line": 844.503408, "activity_lines": {"activity_5": 951.664116, "activity_10": 938.792954, "activity_20": 906.958192, "activity_30": 876.277909}, "trend_signal": 1, "fair_value": 577.408227, "relative_strength": 5.273457, "rate_of_change": 0.35376216108898717, "market_dynamics": 0.703982, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 947.19304, "high": 955.461449, "low": 928.81888, "close": 949.94928, "volume": 4229900}, "trend_line": 848.546407, "activity_lines": {"activity_5": 953.440324, "activity_10": 941.24744, "activity_20": 914.882231, "activity_30": 883.080869}, "trend_signal": 1, "fair_value": 581.591127, "relative_strength": 4.511106, "rate_of_change": 0.47874276902858975, "market_dynamics": 0.579933, "expectation": {"probability": 51.8991, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 954.542741, "high": 962.811157, "low": 930.656215, "close": 933.412354, "volume": 2366200}, "trend_line": 852.818797, "activity_lines": {"activity_5": 947.683049, "activity_10": 940.504269, "activity_20": 920.22913, "activity_30": 888.556091}, "trend_signal": 1, "fair_value": 585.590098, "relative_strength": 1.756522, "rate_of_change": 0.5034951494408924, "market_dynamics": 0.193663, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 934.33102, "high": 950.867948, "low": 919.631648, "close": 938.005981, "volume": 4879000}, "trend_line": 856.944067, "activity_lines": {"activity_5": 942.293282, "activity_10": 941.426606, "activity_20": 925.060046, "activity_30": 894.052039}, "trend_signal": 1, "fair_value": 589.509423, "relative_strength": 2.159104, "rate_of_change": 0.4837217489238808, "market_dynamics": -0.133698, "expectation": {"probability": 52.245, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 938.005906, "high": 939.843332, "low": 893.9077, "close": 930.65625, "volume": 5816800}, "trend_line": 861.514899, "activity_lines": {"activity_5": 935.923543, "activity_10": 940.87507, "activity_20": 928.301424, "activity_30": 898.807663}, "trend_signal": 1, "fair_value": 593.334881, "relative_strength": -0.173628, "rate_of_change": 0.5333874375257208, "market_dynamics": -0.276194, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 930.656233, "high": 953.624132, "low": 914.119364, "close": 920.550354, "volume": 3506200}, "trend_line": 865.23846, "activity_lines": {"activity_5": 930.411247, "activity_10": 938.072755, "activity_20": 929.755795, "activity_30": 902.616402}, "trend_signal": 1, "fair_value": 596.939711, "relative_strength": -0.962068, "rate_of_change": 0.4322108653398945, "market_dynamics": -0.4986, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 926.062662, "high": 940.761993, "low": 912.281988, "close": 934.331055, "volume": 4609800}, "trend_line": 870.05188, "activity_lines": {"activity_5": 930.349984, "activity_10": 937.120629, "activity_20": 931.917761, "activity_30": 907.073989}, "trend_signal": 1, "fair_value": 600.570541, "relative_strength": 0.975226, "rate_of_change": 0.5563113780217249, "market_dynamics": -0.600145, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 933.412391, "high": 971.998301, "low": 933.412391, "close": 963.729919, "volume": 3790300}, "trend_line": 875.454952, "activity_lines": {"activity_5": 941.129557, "activity_10": 941.246489, "activity_20": 936.27777, "activity_30": 913.117734}, "trend_signal": 1, "fair_value": 604.498917, "relative_strength": 3.47907, "rate_of_change": 0.6210057266929951, "market_dynamics": -0.594367, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 969.242162, "high": 969.242162, "low": 915.956775, "close": 939.843323, "volume": 4095400}, "trend_line": 880.301996, "activity_lines": {"activity_5": 941.925761, "activity_10": 940.16073, "activity_20": 937.711094, "activity_30": 917.271822}, "trend_signal": 1, "fair_value": 608.346902, "relative_strength": 0.43965, "rate_of_change": 0.5536600128797926, "market_dynamics": -0.606788, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 928.818808, "high": 951.786617, "low": 920.550391, "close": 928.818726, "volume": 3754100}, "trend_line": 885.111814, "activity_lines": {"activity_5": 938.92461, "activity_10": 937.437985, "activity_20": 937.586453, "activity_30": 920.401934}, "trend_signal": 1, "fair_value": 612.144996, "relative_strength": -0.221332, "rate_of_change": 0.5463827211406153, "market_dynamics": -0.549999, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 933.412349, "high": 995.88481, "low": 922.387794, "close": 987.616394, "volume": 5557300}, "trend_line": 892.061701, "activity_lines": {"activity_5": 955.645182, "activity_10": 946.5917, "activity_20": 942.691868, "activity_30": 927.015132}, "trend_signal": 1, "fair_value": 616.309609, "relative_strength": 3.291181, "rate_of_change": 0.7851987613397724, "market_dynamics": -0.307881, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 992.210026, "high": 1026.202379, "low": 971.079627, "close": 1005.990662, "volume": 5230800}, "trend_line": 900.945111, "activity_lines": {"activity_5": 974.019442, "activity_10": 958.100664, "activity_20": 949.017599, "activity_30": 934.365388}, "trend_signal": 1, "fair_value": 620.628369, "relative_strength": 1.74384, "rate_of_change": 0.9958290990456978, "market_dynamics": -0.110569, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1002.315801, "high": 1013.340389, "low": 979.348036, "close": 983.022888, "volume": 4503400}, "trend_line": 909.273094, "activity_lines": {"activity_5": 979.96047, "activity_10": 964.414734, "activity_20": 952.839051, "activity_30": 939.660728}, "trend_signal": 1, "fair_value": 624.753146, "relative_strength": -1.279515, "rate_of_change": 0.9243607516507204, "market_dynamics": 0.016552, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 985.779027, "high": 994.047402, "low": 959.136343, "close": 964.648621, "volume": 2617400}, "trend_line": 916.388127, "activity_lines": {"activity_5": 978.490544, "activity_10": 966.486019, "activity_20": 954.891792, "activity_30": 943.233343}, "trend_signal": 1, "fair_value": 628.796503, "relative_strength": -0.397416, "rate_of_change": 0.7824968149777937, "market_dynamics": 0.018573, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 964.648602, "high": 969.242167, "low": 913.200662, "close": 919.631653, "volume": 4153400}, "trend_line": 921.792426, "activity_lines": {"activity_5": 960.361275, "activity_10": 959.887988, "activity_20": 952.494306, "activity_30": 943.442603}, "trend_signal": 1, "fair_value": 632.478562, "relative_strength": 0.987247, "rate_of_change": 0.5897390898867378, "market_dynamics": -0.290407, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 930.656215, "high": 943.518273, "low": 858.07793, "close": 858.996643, "volume": 6785300}, "trend_line": 923.974603, "activity_lines": {"activity_5": 922.632809, "activity_10": 942.465858, "activity_20": 944.266298, "activity_30": 939.391262}, "trend_signal": 0, "fair_value": 635.714792, "relative_strength": -0.961398, "rate_of_change": 0.2367319299280101, "market_dynamics": -0.631739, "expectation": {"probability": 63.9745, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 809.38619, "high": 854.403044, "low": 726.702016, "close": 836.94751, "volume": 9148900}, "trend_line": 924.941427, "activity_lines": {"activity_5": 886.129281, "activity_10": 922.153953, "activity_20": 934.059835, "activity_30": 933.776611}, "trend_signal": 0, "fair_value": 638.804485, "relative_strength": -0.911372, "rate_of_change": 0.10463750809392909, "market_dynamics": -0.85888, "expectation": {"probability": 62.6431, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 858.07792, "high": 872.777354, "low": 776.312437, "close": 867.265076, "volume": 10401400}, "trend_line": 926.288334, "activity_lines": {"activity_5": 871.001152, "activity_10": 909.124942, "activity_20": 927.134494, "activity_30": 930.055556}, "trend_signal": 0, "fair_value": 641.995015, "relative_strength": -5.428561, "rate_of_change": 0.14562078859075553, "market_dynamics": -0.921567, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 865.427604, "high": 874.614733, "low": 837.86618, "close": 859.915405, "volume": 6536700}, "trend_line": 927.180088, "activity_lines": {"activity_5": 861.14032, "activity_10": 896.513534, "activity_20": 919.741049, "activity_30": 925.773431}, "trend_signal": 0, "fair_value": 645.044923, "relative_strength": -6.879379, "rate_of_change": 0.09627175116727657, "market_dynamics": -0.932214, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 851.646943, "high": 867.265001, "low": 833.272683, "close": 863.590149, "volume": 5587200}, "trend_line": 927.593854, "activity_lines": {"activity_5": 859.486617, "activity_10": 886.023496, "activity_20": 913.174436, "activity_30": 921.670855}, "trend_signal": 0, "fair_value": 647.998906, "relative_strength": -6.994451, "rate_of_change": 0.0446262819224834, "market_dynamics": -0.964658, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 872.777334, "high": 879.208247, "low": 822.248045, "close": 843.378479, "volume": 7014000}, "trend_line": 926.493227, "activity_lines": {"activity_5": 854.831791, "activity_10": 873.044583, "activity_20": 905.304126, "activity_30": 916.237605}, "trend_signal": 0, "fair_value": 650.724624, "relative_strength": -3.420022, "rate_of_change": -0.11865397719635147, "market_dynamics": -1.002637, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 822.248093, "high": 848.890766, "low": 814.898381, "close": 833.272705, "volume": 5595300}, "trend_line": 922.954069, "activity_lines": {"activity_5": 847.849585, "activity_10": 860.850765, "activity_20": 896.900095, "activity_30": 910.223377}, "trend_signal": 0, "fair_value": 653.260885, "relative_strength": -4.933365, "rate_of_change": -0.38199502131924845, "market_dynamics": -1.085743, "expectation": {"probability": 60.0362, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 837.86623, "high": 865.427523, "low": 823.166823, "close": 858.07782, "volume": 4378400}, "trend_line": 918.920697, "activity_lines": {"activity_5": 849.380737, "activity_10": 856.307293, "activity_20": 891.414058, "activity_30": 906.037813}, "trend_signal": 0, "fair_value": 656.054855, "relative_strength": -4.814922, "rate_of_change": -0.4370067954053286, "market_dynamics": -1.121816, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 867.265022, "high": 885.663273, "low": 848.890787, "close": 881.898499, "volume": 5723000}, "trend_line": 917.302637, "activity_lines": {"activity_5": 859.4646, "activity_10": 858.366583, "activity_20": 888.555393, "activity_30": 903.649284}, "trend_signal": 0, "fair_value": 659.028222, "relative_strength": -7.054901, "rate_of_change": -0.1760826592852347, "market_dynamics": -1.021005, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 847.074359, "high": 884.72205, "low": 846.133165, "close": 880.957275, "volume": 4000200}, "trend_line": 916.403801, "activity_lines": {"activity_5": 867.769181, "activity_10": 861.759288, "activity_20": 885.874266, "activity_30": 901.304422}, "trend_signal": 0, "fair_value": 662.090698, "relative_strength": -4.038721, "rate_of_change": -0.09798685447362998, "market_dynamics": -1.029121, "expectation": {"probability": 60.3853, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 891.310454, "high": 905.428351, "low": 885.663294, "close": 891.310425, "volume": 4393200}, "trend_line": 916.630691, "activity_lines": {"activity_5": 878.367004, "activity_10": 867.737556, "activity_20": 884.415815, "activity_30": 899.685495}, "trend_signal": 0, "fair_value": 665.076828, "relative_strength": -5.082462, "rate_of_change": 0.024758736241853724, "market_dynamics": -0.941709, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 892.251597, "high": 894.133985, "low": 872.486534, "close": 880.016113, "volume": 3151100}, "trend_line": 915.310173, "activity_lines": {"activity_5": 882.004594, "activity_10": 871.074788, "activity_20": 882.020953, "activity_30": 897.323264}, "trend_signal": 0, "fair_value": 668.0117, "relative_strength": -4.567423, "rate_of_change": -0.14406216298074975, "market_dynamics": -0.864174, "expectation": {"probability": 60.1119, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 877.192534, "high": 880.957345, "low": 856.486292, "close": 861.192261, "volume": 3050800}, "trend_line": 913.484686, "activity_lines": {"activity_5": 876.251339, "activity_10": 870.206436, "activity_20": 878.091986, "activity_30": 893.831786}, "trend_signal": 0, "fair_value": 670.915764, "relative_strength": -3.713527, "rate_of_change": -0.1994391686936875, "market_dynamics": -0.91198, "expectation": {"probability": 58.888, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 862.133383, "high": 876.251288, "low": 850.839168, "close": 854.603943, "volume": 3906800}, "trend_line": 909.969649, "activity_lines": {"activity_5": 868.094348, "activity_10": 868.250624, "activity_20": 874.023835, "activity_30": 890.033028}, "trend_signal": 0, "fair_value": 673.777594, "relative_strength": -4.624853, "rate_of_change": -0.38479429966054257, "market_dynamics": -0.73325, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 856.486294, "high": 892.251658, "low": 854.603907, "close": 857.42749, "volume": 3768600}, "trend_line": 905.415654, "activity_lines": {"activity_5": 862.698177, "activity_10": 866.904755, "activity_20": 870.630495, "activity_30": 886.643211}, "trend_signal": 0, "fair_value": 676.583525, "relative_strength": -7.59498, "rate_of_change": -0.5004557025615682, "market_dynamics": -0.489811, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 863.07465, "high": 864.957038, "low": 840.486018, "close": 845.191956, "volume": 5118300}, "trend_line": 902.474974, "activity_lines": {"activity_5": 854.792147, "activity_10": 863.446292, "activity_20": 866.411824, "activity_30": 882.757811}, "trend_signal": 0, "fair_value": 679.342737, "relative_strength": -6.756402, "rate_of_change": -0.3247878460029412, "market_dynamics": -0.231282, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 845.191951, "high": 855.545109, "low": 842.36837, "close": 848.956726, "volume": 2848000}, "trend_line": 899.108555, "activity_lines": {"activity_5": 851.215605, "activity_10": 860.639361, "activity_20": 863.229914, "activity_30": 879.305021}, "trend_signal": 0, "fair_value": 681.90937, "relative_strength": -5.372977, "rate_of_change": -0.3730207592437849, "market_dynamics": -0.098514, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 855.545116, "high": 857.427504, "low": 828.250477, "close": 832.956421, "volume": 3566300}, "trend_line": 895.760024, "activity_lines": {"activity_5": 844.376253, "activity_10": 854.638119, "activity_20": 859.271947, "activity_30": 875.037142}, "trend_signal": 0, "fair_value": 684.410436, "relative_strength": -6.857187, "rate_of_change": -0.37242788775377406, "market_dynamics": -0.1135, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 832.95645, "high": 840.486, "low": 826.36804, "close": 834.838806, "volume": 3944000}, "trend_line": 892.321118, "activity_lines": {"activity_5": 840.046753, "activity_10": 849.435882, "activity_20": 856.207856, "activity_30": 871.10674}, "trend_signal": 0, "fair_value": 687.039854, "relative_strength": -8.640673, "rate_of_change": -0.38390929577809424, "market_dynamics": -0.226209, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 836.721243, "high": 876.251352, "low": 835.78005, "close": 867.78064, "volume": 5133700}, "trend_line": 890.225265, "activity_lines": {"activity_5": 848.01554, "activity_10": 851.0787, "activity_20": 856.899225, "activity_30": 869.523484}, "trend_signal": 0, "fair_value": 689.980864, "relative_strength": -5.928742, "rate_of_change": -0.23487654362562335, "market_dynamics": -0.088161, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 866.839393, "high": 870.604168, "low": 841.427176, "close": 851.780334, "volume": 3878100}, "trend_line": 887.932931, "activity_lines": {"activity_5": 849.960681, "activity_10": 850.051946, "activity_20": 856.313664, "activity_30": 867.043166}, "trend_signal": 0, "fair_value": 692.766452, "relative_strength": -5.780096, "rate_of_change": -0.25750044287947527, "market_dynamics": 0.021727, "expectation": {"probability": 60.0141, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 854.603878, "high": 875.310181, "low": 850.839103, "close": 875.310181, "volume": 3294400}, "trend_line": 885.965568, "activity_lines": {"activity_5": 859.30988, "activity_10": 854.022076, "activity_20": 858.003405, "activity_30": 866.228795}, "trend_signal": 0, "fair_value": 695.745158, "relative_strength": -6.903906, "rate_of_change": -0.22156662190515056, "market_dynamics": 0.25393, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 880.016084, "high": 881.898471, "low": 874.368922, "close": 879.07489, "volume": 938000}, "trend_line": 883.143734, "activity_lines": {"activity_5": 868.157084, "activity_10": 858.76226, "activity_20": 859.86901, "activity_30": 865.784235}, "trend_signal": 0, "fair_value": 698.753282, "relative_strength": -5.461929, "rate_of_change": -0.31850379991290667, "market_dynamics": 0.41538, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 875.310137, "high": 876.25133, "low": 850.839111, "close": 850.839111, "volume": 4908500}, "trend_line": 880.176927, "activity_lines": {"activity_5": 864.517798, "activity_10": 858.043528, "activity_20": 858.989257, "activity_30": 863.700066}, "trend_signal": 0, "fair_value": 701.575122, "relative_strength": -6.777601, "rate_of_change": -0.33593704917800127, "market_dynamics": 0.278005, "expectation": {"probability": 60.6952, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 849.897918, "high": 856.486278, "low": 836.721212, "close": 845.191956, "volume": 3105100}, "trend_line": 877.389368, "activity_lines": {"activity_5": 857.929439, "activity_10": 856.366492, "activity_20": 857.614899, "activity_30": 861.442971}, "trend_signal": 0, "fair_value": 704.434761, "relative_strength": -5.537871, "rate_of_change": -0.3167043936837926, "market_dynamics": 0.14502, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 848.956749, "high": 880.016158, "low": 847.074361, "close": 867.78064, "volume": 4051200}, "trend_line": 873.394843, "activity_lines": {"activity_5": 860.376555, "activity_10": 859.018953, "activity_20": 858.479455, "activity_30": 860.823053}, "trend_signal": 0, "fair_value": 707.412771, "relative_strength": -6.487579, "rate_of_change": -0.45527392349253465, "market_dynamics": 0.172609, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 875.310199, "high": 892.251623, "low": 873.427811, "close": 887.545654, "volume": 3270300}, "trend_line": 869.446676, "activity_lines": {"activity_5": 868.345321, "activity_10": 864.85435, "activity_20": 861.110193, "activity_30": 861.736008}, "trend_signal": 0, "fair_value": 710.454052, "relative_strength": -3.399938, "rate_of_change": -0.4520483526601281, "market_dynamics": 0.37259, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 877.192609, "high": 880.016135, "low": 849.897945, "close": 853.66272, "volume": 3870300}, "trend_line": 865.13467, "activity_lines": {"activity_5": 864.204077, "activity_10": 863.827597, "activity_20": 860.255541, "activity_30": 860.717689}, "trend_signal": 0, "fair_value": 713.288706, "relative_strength": -5.069119, "rate_of_change": -0.4959482989615796, "market_dynamics": 0.428277, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 853.662718, "high": 877.192579, "low": 838.603651, "close": 845.191956, "volume": 6477100}, "trend_line": 861.152781, "activity_lines": {"activity_5": 858.933391, "activity_10": 860.884226, "activity_20": 858.615175, "activity_30": 859.431062}, "trend_signal": 0, "fair_value": 716.032061, "relative_strength": -6.662805, "rate_of_change": -0.4602623311813435, "market_dynamics": 0.639329, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 848.015482, "high": 848.015482, "low": 829.191644, "close": 834.838806, "volume": 5546300}, "trend_line": 858.326353, "activity_lines": {"activity_5": 850.588131, "activity_10": 855.870226, "activity_20": 856.163588, "activity_30": 857.733386}, "trend_signal": 0, "fair_value": 718.79362, "relative_strength": -6.647948, "rate_of_change": -0.3282144658138153, "market_dynamics": 0.523855, "expectation": {"probability": 58.2729, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 832.956473, "high": 851.780256, "low": 832.015279, "close": 839.544739, "volume": 4245700}, "trend_line": 857.677956, "activity_lines": {"activity_5": 844.501725, "activity_10": 852.310792, "activity_20": 854.379796, "activity_30": 856.521669}, "trend_signal": 0, "fair_value": 721.622344, "relative_strength": -1.966286, "rate_of_change": -0.0755420123981729, "market_dynamics": 0.218897, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 844.250814, "high": 892.251686, "low": 835.779996, "close": 888.486877, "volume": 10751800}, "trend_line": 859.395935, "activity_lines": {"activity_5": 856.611759, "activity_10": 857.872394, "activity_20": 857.503664, "activity_30": 858.509341}, "trend_signal": 0, "fair_value": 724.791229, "relative_strength": 4.397936, "rate_of_change": 0.20030583600542182, "market_dynamics": 0.500116, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 894.134076, "high": 918.605114, "low": 868.721824, "close": 875.310181, "volume": 9579300}, "trend_line": 859.664105, "activity_lines": {"activity_5": 864.266813, "activity_10": 860.798657, "activity_20": 859.332271, "activity_30": 859.536067}, "trend_signal": 0, "fair_value": 727.796363, "relative_strength": 2.323223, "rate_of_change": 0.031204476199895102, "market_dynamics": 0.726655, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 873.427795, "high": 893.192816, "low": 872.48653, "close": 887.545654, "volume": 3985000}, "trend_line": 860.585114, "activity_lines": {"activity_5": 874.557194, "activity_10": 866.018001, "activity_20": 862.258933, "activity_30": 861.334877}, "trend_signal": 1, "fair_value": 730.805931, "relative_strength": 1.944842, "rate_of_change": 0.10713591443951548, "market_dynamics": 0.983455, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 891.310461, "high": 894.13404, "low": 877.263574, "close": 883.047729, "volume": 5708300}, "trend_line": 861.2337, "activity_lines": {"activity_5": 880.524686, "activity_10": 869.752148, "activity_20": 864.600356, "activity_30": 862.784078}, "trend_signal": 1, "fair_value": 733.824891, "relative_strength": 2.855312, "rate_of_change": 0.07536570055057018, "market_dynamics": 1.363128, "expectation": {"probability": 52.4461, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 871.479382, "high": 871.479382, "low": 759.652417, "close": 772.184753, "volume": 8715000}, "trend_line": 858.860575, "activity_lines": {"activity_5": 846.323925, "activity_10": 852.641104, "activity_20": 856.261399, "activity_30": 857.038984}, "trend_signal": 0, "fair_value": 736.246173, "relative_strength": -1.020426, "rate_of_change": -0.27554948209759544, "market_dynamics": 0.82532, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 713.37915, "high": 790.501233, "low": 699.882788, "close": 765.436584, "volume": 9955500}, "trend_line": 856.599371, "activity_lines": {"activity_5": 814.364441, "activity_10": 836.041227, "activity_20": 847.627413, "activity_30": 851.01163}, "trend_signal": 0, "fair_value": 738.565017, "relative_strength": -1.121431, "rate_of_change": -0.26327952007810124, "market_dynamics": 0.257496, "expectation": {"probability": 58.6762, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 773.148755, "high": 786.645142, "low": 761.580432, "close": 779.896973, "volume": 3751900}, "trend_line": 853.993343, "activity_lines": {"activity_5": 795.428438, "activity_10": 824.290677, "activity_20": 840.768322, "activity_30": 846.063088}, "trend_signal": 0, "fair_value": 740.885095, "relative_strength": -2.352022, "rate_of_change": -0.30422950193831483, "market_dynamics": -0.357133, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 779.896973, "high": 800.141479, "low": 763.50852, "close": 800.141479, "volume": 3794500}, "trend_line": 851.268109, "activity_lines": {"activity_5": 789.601485, "activity_10": 817.562141, "activity_20": 836.089943, "activity_30": 842.588774}, "trend_signal": 0, "fair_value": 743.361846, "relative_strength": -2.339232, "rate_of_change": -0.31911653906182735, "market_dynamics": -0.976676, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 800.141479, "high": 805.925635, "low": 784.717102, "close": 798.213501, "volume": 3186500}, "trend_line": 848.509983, "activity_lines": {"activity_5": 788.958817, "activity_10": 811.302164, "activity_20": 831.393172, "activity_30": 839.165896}, "trend_signal": 0, "fair_value": 745.836998, "relative_strength": -5.332969, "rate_of_change": -0.32400203541513706, "market_dynamics": -1.103383, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 792.429321, "high": 807.853699, "low": 786.645129, "close": 807.853699, "volume": 2591100}, "trend_line": 845.728092, "activity_lines": {"activity_5": 797.185164, "activity_10": 807.460864, "activity_20": 827.945788, "activity_30": 836.54291}, "trend_signal": 0, "fair_value": 747.975822, "relative_strength": -5.670687, "rate_of_change": -0.3278560129798834, "market_dynamics": -1.136316, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 814.601868, "high": 841.594604, "low": 811.70979, "close": 835.810425, "volume": 5094400}, "trend_line": 844.25457, "activity_lines": {"activity_5": 812.35249, "activity_10": 809.278806, "activity_20": 827.370123, "activity_30": 835.903061}, "trend_signal": 0, "fair_value": 750.439119, "relative_strength": -2.901865, "rate_of_change": -0.17423117594632329, "market_dynamics": -0.868014, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 833.882422, "high": 838.702539, "low": 819.422009, "close": 830.990356, "volume": 4215500}, "trend_line": 843.247839, "activity_lines": {"activity_5": 821.221537, "activity_10": 811.178126, "activity_20": 826.523498, "activity_30": 835.047305}, "trend_signal": 0, "fair_value": 752.785436, "relative_strength": -1.799892, "rate_of_change": -0.11924495712234584, "market_dynamics": -0.650528, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 834.846484, "high": 846.414796, "low": 830.026306, "close": 834.846436, "volume": 6299300}, "trend_line": 842.589256, "activity_lines": {"activity_5": 827.969719, "activity_10": 814.584366, "activity_20": 826.273093, "activity_30": 834.505279}, "trend_signal": 0, "fair_value": 755.075771, "relative_strength": -3.248332, "rate_of_change": -0.07810076344589618, "market_dynamics": -0.329745, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 830.026319, "high": 830.990369, "low": 804.96167, "close": 804.96167, "volume": 11971200}, "trend_line": 840.840395, "activity_lines": {"activity_5": 822.442647, "activity_10": 813.51518, "activity_20": 823.252675, "activity_30": 832.077693}, "trend_signal": 0, "fair_value": 757.099216, "relative_strength": -5.873812, "rate_of_change": -0.20755795158157506, "market_dynamics": -0.038201, "expectation": {"probability": 58.0891, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 811.709815, "high": 834.846411, "low": 805.925659, "close": 815.565918, "volume": 5836300}, "trend_line": 839.852861, "activity_lines": {"activity_5": 820.000448, "activity_10": 815.793786, "activity_20": 821.433759, "activity_30": 830.447081}, "trend_signal": 0, "fair_value": 759.389699, "relative_strength": -4.652304, "rate_of_change": -0.1174460701308222, "market_dynamics": -0.066105, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 823.278137, "high": 840.630603, "low": 814.601904, "close": 825.206177, "volume": 5486900}, "trend_line": 839.061176, "activity_lines": {"activity_5": 820.25752, "activity_10": 819.036417, "activity_20": 820.781604, "activity_30": 829.502134}, "trend_signal": 0, "fair_value": 761.768879, "relative_strength": -4.745833, "rate_of_change": -0.09426472621135905, "market_dynamics": -0.016814, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 823.278125, "high": 829.062305, "low": 811.709814, "close": 826.170227, "volume": 4871900}, "trend_line": 838.834969, "activity_lines": {"activity_5": 821.542892, "activity_10": 821.36761, "activity_20": 820.518118, "activity_30": 828.67046}, "trend_signal": 0, "fair_value": 764.127339, "relative_strength": -8.443949, "rate_of_change": -0.026959536023157017, "market_dynamics": -0.054336, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 829.062317, "high": 833.882447, "low": 806.889673, "close": 819.421997, "volume": 6268300}, "trend_line": 838.321075, "activity_lines": {"activity_5": 820.900195, "activity_10": 821.630521, "activity_20": 819.742859, "activity_30": 827.41801}, "trend_signal": 0, "fair_value": 766.534001, "relative_strength": -8.101439, "rate_of_change": -0.061262825107622605, "market_dynamics": -0.034435, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 813.637842, "high": 829.06228, "low": 808.817737, "close": 825.206177, "volume": 5814400}, "trend_line": 836.901927, "activity_lines": {"activity_5": 823.213855, "activity_10": 822.594546, "activity_20": 819.64119, "activity_30": 826.571888}, "trend_signal": 0, "fair_value": 768.929321, "relative_strength": -6.647295, "rate_of_change": -0.16928454291811168, "market_dynamics": 0.256449, "expectation": {"probability": 53.4679, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 827.134241, "high": 844.486658, "low": 819.422033, "close": 840.630554, "volume": 4208100}, "trend_line": 836.530267, "activity_lines": {"activity_5": 829.31934, "activity_10": 825.872227, "activity_20": 821.054378, "activity_30": 826.812444}, "trend_signal": 0, "fair_value": 771.154513, "relative_strength": -5.256134, "rate_of_change": -0.044409026674402656, "market_dynamics": 0.468339, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 840.630627, "high": 878.227649, "low": 839.666601, "close": 869.551392, "volume": 4814100}, "trend_line": 836.338308, "activity_lines": {"activity_5": 843.394129, "activity_10": 833.812299, "activity_20": 825.216761, "activity_30": 828.942839}, "trend_signal": 0, "fair_value": 773.602755, "relative_strength": -5.58653, "rate_of_change": -0.022947047772510196, "market_dynamics": 0.77904, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 869.551379, "high": 898.472156, "low": 864.731238, "close": 895.580078, "volume": 4127000}, "trend_line": 836.888481, "activity_lines": {"activity_5": 863.188798, "activity_10": 845.871388, "activity_20": 831.948236, "activity_30": 832.764889}, "trend_signal": 0, "fair_value": 776.174807, "relative_strength": -1.026631, "rate_of_change": 0.06578354653102564, "market_dynamics": 1.068919, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 881.119702, "high": 901.364209, "low": 879.19165, "close": 899.436157, "volume": 4750500}, "trend_line": 838.508382, "activity_lines": {"activity_5": 879.641504, "activity_10": 857.457223, "activity_20": 838.950433, "activity_30": 836.800223}, "trend_signal": 0, "fair_value": 778.663977, "relative_strength": -2.825658, "rate_of_change": 0.1935623487211108, "market_dynamics": 1.225754, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 903.292261, "high": 966.917969, "low": 901.364209, "close": 952.457581, "volume": 8457200}, "trend_line": 842.083903, "activity_lines": {"activity_5": 908.43374, "activity_10": 877.508959, "activity_20": 850.945668, "activity_30": 844.151784}, "trend_signal": 1, "fair_value": 781.579109, "relative_strength": -0.721331, "rate_of_change": 0.42641446129276506, "market_dynamics": 1.499007, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 948.601477, "high": 978.486279, "low": 944.745373, "close": 976.558228, "volume": 4876100}, "trend_line": 845.709823, "activity_lines": {"activity_5": 936.776099, "activity_10": 899.260887, "activity_20": 864.905679, "activity_30": 852.827547}, "trend_signal": 1, "fair_value": 784.578791, "relative_strength": 3.525337, "rate_of_change": 0.4305889219687489, "market_dynamics": 1.579994, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 977.522315, "high": 983.306471, "low": 958.241772, "close": 978.486328, "volume": 3768900}, "trend_line": 848.741178, "activity_lines": {"activity_5": 956.699312, "activity_10": 918.436245, "activity_20": 878.076112, "activity_30": 861.393773}, "trend_signal": 1, "fair_value": 787.601593, "relative_strength": 3.472511, "rate_of_change": 0.35843913805408906, "market_dynamics": 1.596096, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 972.702148, "high": 1020.903406, "low": 971.738122, "close": 1017.047302, "volume": 4385200}, "trend_line": 854.187331, "activity_lines": {"activity_5": 982.213855, "activity_10": 941.835778, "activity_20": 893.904497, "activity_30": 872.252233}, "trend_signal": 1, "fair_value": 790.79088, "relative_strength": 6.756222, "rate_of_change": 0.6416741806770192, "market_dynamics": 1.612798, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1025.723523, "high": 1029.579626, "low": 926.428881, "close": 986.198547, "volume": 22560000}, "trend_line": 858.887551, "activity_lines": {"activity_5": 989.347664, "activity_10": 956.155954, "activity_20": 905.665617, "activity_30": 880.769086}, "trend_signal": 1, "fair_value": 793.830839, "relative_strength": -0.462207, "rate_of_change": 0.5502563465203231, "market_dynamics": 1.574556, "expectation": {"probability": 55.8687, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 996.802759, "high": 1009.335058, "low": 976.558228, "close": 976.558228, "volume": 9125200}, "trend_line": 863.611532, "activity_lines": {"activity_5": 987.483875, "activity_10": 965.691043, "activity_20": 915.622626, "activity_30": 888.360742}, "trend_signal": 1, "fair_value": 796.798241, "relative_strength": -1.951911, "rate_of_change": 0.5500115812017375, "market_dynamics": 1.533569, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 983.306421, "high": 989.090564, "low": 974.630176, "close": 982.342407, "volume": 6809000}, "trend_line": 868.371454, "activity_lines": {"activity_5": 985.941435, "activity_10": 973.525947, "activity_20": 925.281248, "activity_30": 896.020799}, "trend_signal": 1, "fair_value": 799.763564, "relative_strength": -2.002358, "rate_of_change": 0.5511647104777152, "market_dynamics": 1.47194, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 986.782894, "high": 1026.254215, "low": 973.954759, "close": 1025.267456, "volume": 37661000}, "trend_line": 872.930806, "activity_lines": {"activity_5": 998.321733, "activity_10": 986.588825, "activity_20": 938.197071, "activity_30": 906.143121}, "trend_signal": 1, "fair_value": 802.904757, "relative_strength": 1.388888, "rate_of_change": 0.5250462781794748, "market_dynamics": 1.522935, "expectation": {"probability": 51.2481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1036.122092, "high": 1069.672682, "low": 1033.161743, "close": 1053.884155, "volume": 10068800}, "trend_line": 878.883272, "activity_lines": {"activity_5": 1017.122188, "activity_10": 1002.023538, "activity_20": 952.936118, "activity_30": 917.817531}, "trend_signal": 1, "fair_value": 806.229391, "relative_strength": -0.756732, "rate_of_change": 0.681894367696318, "market_dynamics": 1.464005, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1038.0956, "high": 1062.765177, "low": 1018.359942, "close": 1036.12207, "volume": 7124000}, "trend_line": 883.835819, "activity_lines": {"activity_5": 1027.546159, "activity_10": 1011.350526, "activity_20": 964.922139, "activity_30": 927.96197}, "trend_signal": 1, "fair_value": 809.407067, "relative_strength": -1.321726, "rate_of_change": 0.5635045241821351, "market_dynamics": 1.436491, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1045.98989, "high": 1097.302612, "low": 1039.082409, "close": 1097.302612, "volume": 6621700}, "trend_line": 890.977649, "activity_lines": {"activity_5": 1055.035408, "activity_10": 1029.31605, "activity_20": 981.776423, "activity_30": 941.734021}, "trend_signal": 1, "fair_value": 813.076218, "relative_strength": 0.904399, "rate_of_change": 0.8080493963325136, "market_dynamics": 1.486147, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1097.302646, "high": 1104.210126, "low": 1049.937002, "close": 1057.831299, "volume": 7446400}, "trend_line": 900.4992, "activity_lines": {"activity_5": 1061.317928, "activity_10": 1037.471425, "activity_20": 993.479434, "activity_30": 952.498772}, "trend_signal": 1, "fair_value": 816.387541, "relative_strength": -8.318706, "rate_of_change": 1.068663283606111, "market_dynamics": 1.346349, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1040.069229, "high": 1069.672718, "low": 1030.201375, "close": 1043.029541, "volume": 4336600}, "trend_line": 909.752299, "activity_lines": {"activity_5": 1057.633935, "activity_10": 1041.45788, "activity_20": 1002.61911, "activity_30": 961.694278}, "trend_signal": 1, "fair_value": 819.730851, "relative_strength": -5.683654, "rate_of_change": 1.0275521621784918, "market_dynamics": 1.139243, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1045.989913, "high": 1203.875102, "low": 1039.082433, "close": 1202.888306, "volume": 11787800}, "trend_line": 923.85201, "activity_lines": {"activity_5": 1106.052059, "activity_10": 1073.336052, "activity_20": 1025.946175, "activity_30": 980.606279}, "trend_signal": 1, "fair_value": 824.225769, "relative_strength": 8.365312, "rate_of_change": 1.549840656132264, "market_dynamics": 1.161674, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1190.060239, "high": 1234.465452, "low": 1177.231982, "close": 1223.61084, "volume": 9841300}, "trend_line": 937.967655, "activity_lines": {"activity_5": 1151.444084, "activity_10": 1105.60303, "activity_20": 1049.45292, "activity_30": 999.945558}, "trend_signal": 1, "fair_value": 828.732168, "relative_strength": 13.903705, "rate_of_change": 1.527911921737345, "market_dynamics": 1.145002, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1234.465454, "high": 1275.910333, "low": 1230.518322, "close": 1273.936768, "volume": 4871900}, "trend_line": 953.825098, "activity_lines": {"activity_5": 1201.112167, "activity_10": 1142.703589, "activity_20": 1075.827902, "activity_30": 1021.620985}, "trend_signal": 1, "fair_value": 833.73217, "relative_strength": 14.393207, "rate_of_change": 1.6906172526812762, "market_dynamics": 1.159314, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1273.936722, "high": 1310.44774, "low": 1244.333226, "close": 1295.645996, "volume": 8270000}, "trend_line": 970.084841, "activity_lines": {"activity_5": 1246.241048, "activity_10": 1178.344398, "activity_20": 1102.133616, "activity_30": 1043.673946}, "trend_signal": 1, "fair_value": 838.838236, "relative_strength": 15.36337, "rate_of_change": 1.7046881062464931, "market_dynamics": 1.306925, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1314.394787, "high": 1342.024762, "low": 1285.778143, "close": 1321.302368, "volume": 5501100}, "trend_line": 986.267906, "activity_lines": {"activity_5": 1284.067741, "activity_10": 1212.953573, "activity_20": 1128.716055, "activity_30": 1066.333141}, "trend_signal": 1, "fair_value": 844.081185, "relative_strength": 16.446855, "rate_of_change": 1.6682113064789204, "market_dynamics": 1.273547, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1312.421231, "high": 1325.249409, "low": 1244.333188, "close": 1261.108521, "volume": 6232500}, "trend_line": 1000.605178, "activity_lines": {"activity_5": 1283.278296, "activity_10": 1231.23596, "activity_20": 1147.414551, "activity_30": 1084.064794}, "trend_signal": 1, "fair_value": 848.949309, "relative_strength": 13.786623, "rate_of_change": 1.4536893994804676, "market_dynamics": 1.226062, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1280.844214, "high": 1283.804563, "low": 1248.280319, "close": 1253.214233, "volume": 3644300}, "trend_line": 1014.550771, "activity_lines": {"activity_5": 1275.976074, "activity_10": 1244.315305, "activity_20": 1163.620598, "activity_30": 1100.362152}, "trend_signal": 1, "fair_value": 853.711667, "relative_strength": 10.024371, "rate_of_change": 1.3937158538270158, "market_dynamics": 1.150499, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1253.21426, "high": 1272.949971, "low": 1249.267128, "close": 1259.13501, "volume": 1647900}, "trend_line": 1029.689882, "activity_lines": {"activity_5": 1268.673885, "activity_10": 1254.524026, "activity_20": 1178.705871, "activity_30": 1116.14178}, "trend_signal": 1, "fair_value": 858.633334, "relative_strength": 11.162884, "rate_of_change": 1.4921984618944066, "market_dynamics": 1.020603, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1259.134979, "high": 1304.527054, "low": 1256.17463, "close": 1299.59314, "volume": 5675300}, "trend_line": 1045.824123, "activity_lines": {"activity_5": 1275.844523, "activity_10": 1269.146362, "activity_20": 1196.183931, "activity_30": 1133.554894}, "trend_signal": 1, "fair_value": 863.781251, "relative_strength": 10.88569, "rate_of_change": 1.56690293670383, "market_dynamics": 0.947885, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1320.315473, "high": 1371.628217, "low": 1309.460902, "close": 1365.70752, "volume": 4364600}, "trend_line": 1063.840835, "activity_lines": {"activity_5": 1304.790145, "activity_10": 1291.393826, "activity_20": 1218.420337, "activity_30": 1154.192532}, "trend_signal": 1, "fair_value": 869.270236, "relative_strength": 11.895396, "rate_of_change": 1.7227286695508617, "market_dynamics": 0.943791, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1366.694346, "high": 1403.205308, "low": 1329.196583, "close": 1388.403564, "volume": 5366000}, "trend_line": 1082.581946, "activity_lines": {"activity_5": 1338.340772, "activity_10": 1311.90097, "activity_20": 1240.974361, "activity_30": 1175.132063}, "trend_signal": 1, "fair_value": 874.821967, "relative_strength": 13.552488, "rate_of_change": 1.7616461394810106, "market_dynamics": 1.076119, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1370.641463, "high": 1386.42999, "low": 1305.513775, "close": 1344.985107, "volume": 5399700}, "trend_line": 1100.100716, "activity_lines": {"activity_5": 1348.932243, "activity_10": 1321.140845, "activity_20": 1257.62493, "activity_30": 1192.061299}, "trend_signal": 1, "fair_value": 880.128471, "relative_strength": 10.820136, "rate_of_change": 1.6182396228506757, "market_dynamics": 1.00985, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1363.734003, "high": 1401.231696, "low": 1326.236251, "close": 1380.509277, "volume": 4031800}, "trend_line": 1118.61082, "activity_lines": {"activity_5": 1365.247046, "activity_10": 1334.632855, "activity_20": 1275.950246, "activity_30": 1210.152174}, "trend_signal": 1, "fair_value": 885.624081, "relative_strength": 11.471936, "rate_of_change": 1.6825826700034785, "market_dynamics": 0.984496, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1408.139157, "high": 1696.279826, "low": 1397.284546, "close": 1679.504517, "volume": 10868700}, "trend_line": 1146.573285, "activity_lines": {"activity_5": 1473.135311, "activity_10": 1400.549953, "activity_20": 1320.827723, "activity_30": 1246.338864}, "trend_signal": 1, "fair_value": 891.97723, "relative_strength": 28.357431, "rate_of_change": 2.4997491978487956, "market_dynamics": 1.213068, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1696.279831, "high": 1777.19603, "low": 1672.596975, "close": 1704.174072, "volume": 10276600}, "trend_line": 1174.394041, "activity_lines": {"activity_5": 1563.919336, "activity_10": 1463.97318, "activity_20": 1364.734862, "activity_30": 1282.313109}, "trend_signal": 1, "fair_value": 898.289936, "relative_strength": 29.591759, "rate_of_change": 2.4264263230239203, "market_dynamics": 1.334977, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1692.332663, "high": 1893.636396, "low": 1682.464834, "close": 1887.715698, "volume": 7859700}, "trend_line": 1207.465228, "activity_lines": {"activity_5": 1693.319466, "activity_10": 1553.806308, "activity_20": 1422.889267, "activity_30": 1328.333861}, "trend_signal": 1, "fair_value": 905.784707, "relative_strength": 37.527008, "rate_of_change": 2.81602135615741, "market_dynamics": 1.664555, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1848.244366, "high": 1863.046109, "low": 1665.689499, "close": 1728.843628, "volume": 8167400}, "trend_line": 1235.112144, "activity_lines": {"activity_5": 1736.474764, "activity_10": 1603.360747, "activity_20": 1461.942372, "activity_30": 1361.971177}, "trend_signal": 1, "fair_value": 912.189358, "relative_strength": 32.501283, "rate_of_change": 2.289665603521621, "market_dynamics": 1.773061, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1639.04647, "high": 1692.332631, "low": 1573.918795, "close": 1612.40332, "volume": 5562900}, "trend_line": 1257.110335, "activity_lines": {"activity_5": 1715.226058, "activity_10": 1623.096413, "activity_20": 1486.60725, "activity_30": 1386.312543}, "trend_signal": 1, "fair_value": 918.173048, "relative_strength": 27.053025, "rate_of_change": 1.781068310830254, "market_dynamics": 1.430423, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1600.56183, "high": 1719.962611, "low": 1597.601482, "close": 1680.491333, "volume": 4841900}, "trend_line": 1280.574772, "activity_lines": {"activity_5": 1701.213753, "activity_10": 1648.788658, "activity_20": 1515.303841, "activity_30": 1413.627446}, "trend_signal": 1, "fair_value": 924.62078, "relative_strength": 32.669438, "rate_of_change": 1.8665375939336193, "market_dynamics": 1.10147, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1641.019969, "high": 1783.116694, "low": 1583.786561, "close": 1754.5, "volume": 6415200}, "trend_line": 1306.441895, "activity_lines": {"activity_5": 1711.805216, "activity_10": 1681.011603, "activity_20": 1548.083827, "activity_30": 1444.203267}, "trend_signal": 1, "fair_value": 931.468736, "relative_strength": 37.49873, "rate_of_change": 2.0199619394032537, "market_dynamics": 0.887365, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1655.0, "high": 1768.0, "low": 1655.0, "close": 1761.0, "volume": 4296700}, "trend_line": 1331.240318, "activity_lines": {"activity_5": 1721.208284, "activity_10": 1707.347412, "activity_20": 1578.094907, "activity_30": 1473.529597}, "trend_signal": 1, "fair_value": 938.37532, "relative_strength": 37.518219, "rate_of_change": 1.8981650155975713, "market_dynamics": 0.744403, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1762.0, "high": 1846.0, "low": 1762.0, "close": 1796.0, "volume": 3830300}, "trend_line": 1358.2337, "activity_lines": {"activity_5": 1750.725732, "activity_10": 1733.272377, "activity_20": 1608.781646, "activity_30": 1503.514092}, "trend_signal": 1, "fair_value": 945.641961, "relative_strength": 29.978932, "rate_of_change": 2.027686634412774, "market_dynamics": 0.729825, "expectation": {"probability": 58.258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1780.0, "high": 1858.0, "low": 1772.0, "close": 1855.0, "volume": 4657500}, "trend_line": 1387.515092, "activity_lines": {"activity_5": 1795.432756, "activity_10": 1761.724343, "activity_20": 1642.361769, "activity_30": 1535.563531}, "trend_signal": 1, "fair_value": 953.286806, "relative_strength": 29.733812, "rate_of_change": 2.155843431067871, "market_dynamics": 0.758736, "expectation": {"probability": 59.2713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1865.0, "high": 1899.0, "low": 1810.0, "close": 1815.0, "volume": 4084200}, "trend_line": 1415.270345, "activity_lines": {"activity_5": 1810.633333, "activity_10": 1774.276478, "activity_20": 1669.365401, "activity_30": 1563.143203}, "trend_signal": 1, "fair_value": 960.686549, "relative_strength": 23.524225, "rate_of_change": 2.0003568364789945, "market_dynamics": 0.579596, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1800.0, "high": 1844.0, "low": 1766.0, "close": 1790.0, "volume": 2885400}, "trend_line": 1440.76143, "activity_lines": {"activity_5": 1808.533333, "activity_10": 1779.819604, "activity_20": 1691.514966, "activity_30": 1587.319309}, "trend_signal": 1, "fair_value": 967.886457, "relative_strength": 21.44071, "rate_of_change": 1.801145985292309, "market_dynamics": 0.369058, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1879.0, "high": 1987.0, "low": 1848.0, "close": 1986.0, "volume": 3333000}, "trend_line": 1471.831958, "activity_lines": {"activity_5": 1869.4, "activity_10": 1819.438623, "activity_20": 1730.099305, "activity_30": 1622.495991}, "trend_signal": 1, "fair_value": 976.263619, "relative_strength": 26.864351, "rate_of_change": 2.1565352426182014, "market_dynamics": 0.356364, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2018.0, "high": 2327.0, "low": 1979.0, "close": 2256.0, "volume": 10808100}, "trend_line": 1512.494556, "activity_lines": {"activity_5": 2005.266667, "activity_10": 1906.361563, "activity_20": 1790.946065, "activity_30": 1673.087478}, "trend_signal": 1, "fair_value": 986.168005, "relative_strength": 45.535945, "rate_of_change": 2.762720144713702, "market_dynamics": 0.59894, "expectation": {"probability": 58.258, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2270.0, "high": 2324.0, "low": 2112.0, "close": 2143.0, "volume": 7305700}, "trend_line": 1547.351135, "activity_lines": {"activity_5": 2072.8, "activity_10": 1963.154388, "activity_20": 1836.255749, "activity_30": 1713.765249}, "trend_signal": 1, "fair_value": 995.348031, "relative_strength": 32.872994, "rate_of_change": 2.30457550155969, "market_dynamics": 0.822498, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2351.0, "low": 2074.0, "close": 2315.0, "volume": 8107900}, "trend_line": 1589.256759, "activity_lines": {"activity_5": 2178.466667, "activity_10": 2041.572727, "activity_20": 1893.737506, "activity_30": 1763.290982}, "trend_signal": 1, "fair_value": 1005.1783, "relative_strength": 35.742566, "rate_of_change": 2.708216839224407, "market_dynamics": 1.268941, "expectation": {"probability": 58.3034, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2276.0, "high": 2279.0, "low": 2212.0, "close": 2253.0, "volume": 1081800}, "trend_line": 1629.589107, "activity_lines": {"activity_5": 2230.133333, "activity_10": 2097.181818, "activity_20": 1940.479229, "activity_30": 1806.113126}, "trend_signal": 1, "fair_value": 1014.831639, "relative_strength": 30.374491, "rate_of_change": 2.5378119533924792, "market_dynamics": 1.360776, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2188.0, "high": 2250.0, "low": 2085.0, "close": 2179.0, "volume": 4652200}, "trend_line": 1662.126164, "activity_lines": {"activity_5": 2226.266667, "activity_10": 2130.272727, "activity_20": 1975.948132, "activity_30": 1841.55899}, "trend_signal": 1, "fair_value": 1023.931463, "relative_strength": 26.107445, "rate_of_change": 1.9966417829031307, "market_dynamics": 1.24149, "expectation": {"probability": 56.3575, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2226.0, "high": 2398.0, "low": 2194.0, "close": 2386.0, "volume": 5708100}, "trend_line": 1700.872469, "activity_lines": {"activity_5": 2278.533333, "activity_10": 2193.4, "activity_20": 2027.366575, "activity_30": 1888.260528}, "trend_signal": 1, "fair_value": 1034.284708, "relative_strength": 26.832925, "rate_of_change": 2.3311289984603056, "market_dynamics": 1.454865, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2400.0, "high": 2575.0, "low": 2361.0, "close": 2511.0, "volume": 6588800}, "trend_line": 1742.10791, "activity_lines": {"activity_5": 2363.8, "activity_10": 2268.527273, "activity_20": 2085.732566, "activity_30": 1940.526821}, "trend_signal": 1, "fair_value": 1045.484467, "relative_strength": 35.570199, "rate_of_change": 2.424369948456144, "market_dynamics": 1.553328, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2491.0, "high": 2500.0, "low": 2287.0, "close": 2405.0, "volume": 6167200}, "trend_line": 1779.086377, "activity_lines": {"activity_5": 2389.2, "activity_10": 2312.454545, "activity_20": 2128.62003, "activity_30": 1983.294052}, "trend_signal": 1, "fair_value": 1055.925582, "relative_strength": 27.85392, "rate_of_change": 2.122627811270321, "market_dynamics": 1.746964, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2421.0, "high": 2456.0, "low": 2173.0, "close": 2331.0, "volume": 6468200}, "trend_line": 1812.742965, "activity_lines": {"activity_5": 2383.933333, "activity_10": 2332.2, "activity_20": 2161.005135, "activity_30": 2018.901383}, "trend_signal": 1, "fair_value": 1065.988457, "relative_strength": 24.893622, "rate_of_change": 1.8917905524493726, "market_dynamics": 1.69739, "expectation": {"probability": 56.1705, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ca542aa-f96c-4ecc-9034-6aa223aa16a7/", "share_image": "https://sharemaestro.com/terminal/0ca542aa-f96c-4ecc-9034-6aa223aa16a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}