{"ticker": {"uuid": "0ca542aa-f96c-4ecc-9034-6aa223aa16a7", "symbol": "7762", "name": "Citizen Watch Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7762 rose 43.57%, moving from 1,612.40 to 2,315.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.74 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 58.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,315.00"}, {"label": "12-Week Change", "value": "43.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.74"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2351.0, "low": 2074.0, "close": 2315.0, "volume": 8107900}, "trend_line": 1589.256759, "activity_lines": {"activity_5": 2178.466667, "activity_10": 2041.572727, "activity_20": 1893.737506, "activity_30": 1763.290982}, "trend_signal": 1, "fair_value": 1005.178296, "relative_strength": 35.742566, "rate_of_change": 2.708216839224407, "market_dynamics": 1.185161, "expectation": {"probability": 58.3034, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 783.242257, "high": 797.354762, "low": 725.910257, "close": 747.078979, "volume": 17874000}, "trend_line": 615.06502, "activity_lines": {"activity_5": 739.669991, "activity_10": 713.000625, "activity_20": 695.859857, "activity_30": 662.331328}, "trend_signal": 1, "fair_value": 415.295603, "relative_strength": 13.890509, "rate_of_change": 1.2378015152235242, "market_dynamics": 0.026297, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 751.489169, "high": 766.483604, "low": 740.022796, "close": 759.427368, "volume": 11036400}, "trend_line": 623.656558, "activity_lines": {"activity_5": 750.842338, "activity_10": 724.43492, "activity_20": 704.262692, "activity_30": 671.645028}, "trend_signal": 1, "fair_value": 418.2596, "relative_strength": 10.314494, "rate_of_change": 1.3968503687626415, "market_dynamics": 0.062159, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 757.66333, "high": 785.888363, "low": 748.843035, "close": 770.89386, "volume": 9563100}, "trend_line": 631.999271, "activity_lines": {"activity_5": 760.485872, "activity_10": 736.574859, "activity_20": 712.628556, "activity_30": 681.144209}, "trend_signal": 1, "fair_value": 421.368761, "relative_strength": 14.451114, "rate_of_change": 1.337709496193577, "market_dynamics": 0.313453, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 775.304048, "high": 777.950137, "low": 750.607132, "close": 763.837646, "volume": 7914200}, "trend_line": 640.995972, "activity_lines": {"activity_5": 763.7788, "activity_10": 745.459312, "activity_20": 719.114193, "activity_30": 689.649911}, "trend_signal": 1, "fair_value": 424.524824, "relative_strength": 11.453461, "rate_of_change": 1.4235302812556614, "market_dynamics": 0.274305, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 769.129767, "high": 812.349226, "low": 765.60162, "close": 776.185974, "volume": 9065800}, "trend_line": 650.232184, "activity_lines": {"activity_5": 767.659717, "activity_10": 754.744671, "activity_20": 725.62994, "activity_30": 698.371846}, "trend_signal": 1, "fair_value": 427.877772, "relative_strength": 15.279514, "rate_of_change": 1.440915762884062, "market_dynamics": 0.37789, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 782.360253, "high": 785.888403, "low": 751.489182, "close": 761.191528, "volume": 7414900}, "trend_line": 658.825159, "activity_lines": {"activity_5": 766.895304, "activity_10": 759.202933, "activity_20": 730.299679, "activity_30": 705.530514}, "trend_signal": 1, "fair_value": 431.016873, "relative_strength": 12.352059, "rate_of_change": 1.3215240973061437, "market_dynamics": 0.40553, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 762.955564, "high": 784.12428, "low": 755.899328, "close": 778.832092, "volume": 4853200}, "trend_line": 668.063521, "activity_lines": {"activity_5": 771.070243, "activity_10": 765.152622, "activity_20": 736.450425, "activity_30": 713.272897}, "trend_signal": 1, "fair_value": 434.320241, "relative_strength": 14.587974, "rate_of_change": 1.4022479065648512, "market_dynamics": 0.416215, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 785.888404, "high": 811.467216, "low": 782.360286, "close": 796.472717, "volume": 12146600}, "trend_line": 677.603068, "activity_lines": {"activity_5": 779.831742, "activity_10": 772.497527, "activity_20": 743.994085, "activity_30": 721.557361}, "trend_signal": 1, "fair_value": 437.96191, "relative_strength": 14.844879, "rate_of_change": 1.427940113497077, "market_dynamics": 0.593129, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 811.467201, "high": 833.517929, "low": 799.118791, "close": 807.939087, "volume": 7525000}, "trend_line": 688.15587, "activity_lines": {"activity_5": 790.710107, "activity_10": 780.371647, "activity_20": 752.311902, "activity_30": 729.966136}, "trend_signal": 1, "fair_value": 441.620776, "relative_strength": 17.74047, "rate_of_change": 1.5573722284268114, "market_dynamics": 0.701222, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 808.821062, "high": 841.456137, "low": 807.057003, "close": 839.692078, "volume": 5508900}, "trend_line": 699.595003, "activity_lines": {"activity_5": 809.232707, "activity_10": 792.254979, "activity_20": 763.039568, "activity_30": 739.742666}, "trend_signal": 1, "fair_value": 445.298916, "relative_strength": 20.445112, "rate_of_change": 1.662288080169972, "market_dynamics": 0.926575, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 846.748382, "high": 861.742884, "low": 740.904761, "close": 753.253174, "volume": 21088200}, "trend_line": 707.722581, "activity_lines": {"activity_5": 794.708598, "activity_10": 787.363714, "activity_20": 764.749018, "activity_30": 743.204483}, "trend_signal": 1, "fair_value": 448.504859, "relative_strength": 10.890212, "rate_of_change": 1.1617547245402453, "market_dynamics": 0.763351, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 753.253216, "high": 761.191427, "low": 746.19696, "close": 746.19696, "volume": 7559000}, "trend_line": 715.184696, "activity_lines": {"activity_5": 778.361641, "activity_10": 781.077243, "activity_20": 765.467239, "activity_30": 745.686701}, "trend_signal": 1, "fair_value": 451.634857, "relative_strength": 8.683747, "rate_of_change": 1.0543841895585977, "market_dynamics": 0.215674, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 750.607171, "high": 807.057068, "low": 750.607171, "close": 807.057068, "volume": 9436200}, "trend_line": 724.847583, "activity_lines": {"activity_5": 784.477063, "activity_10": 786.096798, "activity_20": 771.68345, "activity_30": 751.613951}, "trend_signal": 1, "fair_value": 455.21129, "relative_strength": 13.009604, "rate_of_change": 1.351103715451981, "market_dynamics": -0.140191, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 815.877307, "high": 823.815587, "low": 798.236662, "close": 806.174927, "volume": 7489200}, "trend_line": 734.280278, "activity_lines": {"activity_5": 789.592814, "activity_10": 790.298452, "activity_20": 777.126824, "activity_30": 756.860876}, "trend_signal": 1, "fair_value": 458.715526, "relative_strength": 12.619311, "rate_of_change": 1.3013349594075927, "market_dynamics": -0.583266, "expectation": {"probability": 55.183, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 811.467216, "high": 833.517978, "low": 806.175038, "close": 825.579712, "volume": 6552300}, "trend_line": 738.852492, "activity_lines": {"activity_5": 801.294438, "activity_10": 797.258479, "activity_20": 783.733651, "activity_30": 762.751163}, "trend_signal": 1, "fair_value": 462.390219, "relative_strength": 11.553379, "rate_of_change": 0.6226796683758993, "market_dynamics": -0.618993, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 826.461685, "high": 849.394472, "low": 826.461685, "close": 844.102295, "volume": 6445000}, "trend_line": 743.009505, "activity_lines": {"activity_5": 820.11108, "activity_10": 806.688181, "activity_20": 791.319107, "activity_30": 769.541472}, "trend_signal": 1, "fair_value": 466.291137, "relative_strength": 17.306894, "rate_of_change": 0.5626309777676173, "market_dynamics": -0.345721, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 846.748384, "high": 855.568696, "low": 821.453508, "close": 828.659241, "volume": 8193500}, "trend_line": 746.680432, "activity_lines": {"activity_5": 827.72343, "activity_10": 811.802587, "activity_20": 796.589567, "activity_30": 775.067262}, "trend_signal": 1, "fair_value": 470.111589, "relative_strength": 16.5274, "rate_of_change": 0.4940619164757531, "market_dynamics": -0.281162, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 834.964254, "high": 850.276436, "low": 771.914204, "close": 805.240601, "volume": 7879100}, "trend_line": 749.197848, "activity_lines": {"activity_5": 822.03208, "activity_10": 811.75311, "activity_20": 798.917793, "activity_30": 778.845337}, "trend_signal": 1, "fair_value": 473.833528, "relative_strength": 15.764443, "rate_of_change": 0.33714771301252283, "market_dynamics": -0.26881, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 836.765684, "high": 846.673566, "low": 807.942787, "close": 814.247803, "volume": 5205300}, "trend_line": 753.707853, "activity_lines": {"activity_5": 819.46423, "activity_10": 813.181889, "activity_20": 801.654681, "activity_30": 783.042109}, "trend_signal": 1, "fair_value": 477.680297, "relative_strength": 11.752233, "rate_of_change": 0.6019778369678364, "market_dynamics": -0.391359, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 807.042078, "high": 814.247849, "low": 782.722712, "close": 793.531311, "volume": 5867600}, "trend_line": 757.67073, "activity_lines": {"activity_5": 809.45269, "activity_10": 810.72933, "activity_20": 801.926514, "activity_30": 785.611364}, "trend_signal": 1, "fair_value": 481.28589, "relative_strength": 12.084697, "rate_of_change": 0.525784225841156, "market_dynamics": -0.638273, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 793.531294, "high": 809.744161, "low": 770.112682, "close": 808.843445, "volume": 6420200}, "trend_line": 761.758211, "activity_lines": {"activity_5": 806.681755, "activity_10": 811.900082, "activity_20": 803.59925, "activity_30": 788.912829}, "trend_signal": 1, "fair_value": 485.046407, "relative_strength": 14.579205, "rate_of_change": 0.5394798608625031, "market_dynamics": -0.811533, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 787.22632, "high": 802.538499, "low": 776.417679, "close": 789.928467, "volume": 5277700}, "trend_line": 765.303398, "activity_lines": {"activity_5": 799.956417, "activity_10": 808.621015, "activity_20": 803.176442, "activity_30": 790.730265}, "trend_signal": 1, "fair_value": 488.65471, "relative_strength": 8.103476, "rate_of_change": 0.4653953116364971, "market_dynamics": -0.951448, "expectation": {"probability": 54.9667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 799.836363, "high": 811.545657, "low": 784.5242, "close": 801.637756, "volume": 7018300}, "trend_line": 769.944515, "activity_lines": {"activity_5": 799.716227, "activity_10": 806.675791, "activity_20": 803.723562, "activity_30": 793.074417}, "trend_signal": 1, "fair_value": 492.332911, "relative_strength": 7.068524, "rate_of_change": 0.6064414468992085, "market_dynamics": -1.010498, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 809.744183, "high": 834.96429, "low": 782.722675, "close": 794.432007, "volume": 11418000}, "trend_line": 774.345441, "activity_lines": {"activity_5": 797.314311, "activity_10": 803.518964, "activity_20": 803.43802, "activity_30": 794.654256}, "trend_signal": 1, "fair_value": 495.959761, "relative_strength": 2.406856, "rate_of_change": 0.5715900190548181, "market_dynamics": -0.953424, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 797.134164, "high": 799.836314, "low": 768.311316, "close": 784.52417, "volume": 6578100}, "trend_line": 778.474911, "activity_lines": {"activity_5": 792.930835, "activity_10": 798.77422, "activity_20": 802.063188, "activity_30": 795.310948}, "trend_signal": 1, "fair_value": 499.476652, "relative_strength": 0.595985, "rate_of_change": 0.5332852473008838, "market_dynamics": -0.933854, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 786.325629, "high": 788.127062, "low": 768.311279, "close": 779.119873, "volume": 6268500}, "trend_line": 782.218427, "activity_lines": {"activity_5": 787.346403, "activity_10": 793.793341, "activity_20": 800.133955, "activity_30": 795.352558}, "trend_signal": 1, "fair_value": 502.979543, "relative_strength": 0.024716, "rate_of_change": 0.48087818208440625, "market_dynamics": -0.864686, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 775.517071, "high": 781.822021, "low": 736.786253, "close": 739.488403, "volume": 9588900}, "trend_line": 784.229283, "activity_lines": {"activity_5": 770.533052, "activity_10": 782.788238, "activity_20": 794.344923, "activity_30": 792.595783}, "trend_signal": 0, "fair_value": 506.176779, "relative_strength": -2.165185, "rate_of_change": 0.2570709063595084, "market_dynamics": -0.851214, "expectation": {"probability": 64.4817, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 752.098348, "high": 760.20482, "low": 724.176183, "close": 733.18335, "volume": 9123600}, "trend_line": 784.971533, "activity_lines": {"activity_5": 754.980689, "activity_10": 772.25805, "activity_20": 788.14276, "activity_30": 789.302497}, "trend_signal": 0, "fair_value": 509.349079, "relative_strength": -5.256632, "rate_of_change": 0.09464706509818159, "market_dynamics": -0.904679, "expectation": {"probability": 63.9144, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 723.275468, "high": 762.00633, "low": 718.771885, "close": 751.197632, "volume": 8033100}, "trend_line": 786.31426, "activity_lines": {"activity_5": 749.996712, "activity_10": 766.313318, "activity_20": 783.957622, "activity_30": 787.123535}, "trend_signal": 0, "fair_value": 512.631695, "relative_strength": -3.787599, "rate_of_change": 0.17105422853594973, "market_dynamics": -0.978464, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 761.105472, "high": 766.50985, "low": 752.098307, "close": 757.502747, "volume": 4483500}, "trend_line": 785.515076, "activity_lines": {"activity_5": 749.996733, "activity_10": 762.661337, "activity_20": 780.643168, "activity_30": 785.264728}, "trend_signal": 0, "fair_value": 515.970211, "relative_strength": -4.077108, "rate_of_change": -0.10163671710595307, "market_dynamics": -1.085799, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 757.502716, "high": 794.432028, "low": 749.396266, "close": 793.531311, "volume": 3472600}, "trend_line": 787.063487, "activity_lines": {"activity_5": 763.807703, "activity_10": 766.215069, "activity_20": 781.151383, "activity_30": 785.781904}, "trend_signal": 0, "fair_value": 519.451946, "relative_strength": 0.349167, "rate_of_change": 0.19712046876105882, "market_dynamics": -1.065415, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 803.439213, "high": 818.75141, "low": 789.928464, "close": 807.94281, "volume": 6252500}, "trend_line": 788.680668, "activity_lines": {"activity_5": 781.461743, "activity_10": 772.667476, "activity_20": 782.840322, "activity_30": 787.128958}, "trend_signal": 0, "fair_value": 522.953812, "relative_strength": -4.432544, "rate_of_change": 0.20547021005434593, "market_dynamics": -0.862941, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 806.141373, "high": 837.666453, "low": 806.141373, "close": 826.857788, "volume": 6132800}, "trend_line": 790.546132, "activity_lines": {"activity_5": 800.857149, "activity_10": 782.231436, "activity_20": 786.036659, "activity_30": 789.591998}, "trend_signal": 0, "fair_value": 526.669821, "relative_strength": -3.542545, "rate_of_change": 0.23652969772044347, "market_dynamics": -0.561273, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 834.964333, "high": 848.475099, "low": 827.758482, "close": 833.162781, "volume": 5282100}, "trend_line": 792.85697, "activity_lines": {"activity_5": 816.109257, "activity_10": 792.483213, "activity_20": 789.739183, "activity_30": 792.341459}, "trend_signal": 0, "fair_value": 530.374639, "relative_strength": -2.562608, "rate_of_change": 0.292309064134426, "market_dynamics": -0.14428, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 837.666501, "high": 859.283573, "low": 832.262198, "close": 851.177124, "volume": 5603200}, "trend_line": 795.356675, "activity_lines": {"activity_5": 831.901803, "activity_10": 805.306129, "activity_20": 795.028845, "activity_30": 796.104049}, "trend_signal": 0, "fair_value": 533.988502, "relative_strength": -1.949941, "rate_of_change": 0.3152781768444249, "market_dynamics": 0.219059, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 857.482234, "high": 881.801516, "low": 854.780084, "close": 876.397217, "volume": 7509000}, "trend_line": 799.196865, "activity_lines": {"activity_5": 849.856087, "activity_10": 821.502645, "activity_20": 802.598528, "activity_30": 801.332471}, "trend_signal": 1, "fair_value": 537.609209, "relative_strength": -1.450254, "rate_of_change": 0.4828261484069405, "market_dynamics": 0.548831, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 888.106545, "high": 966.468996, "low": 877.297946, "close": 939.447449, "volume": 11970100}, "trend_line": 804.55071, "activity_lines": {"activity_5": 883.302722, "activity_10": 847.39416, "activity_20": 816.019209, "activity_30": 810.380896}, "trend_signal": 1, "fair_value": 541.628923, "relative_strength": 1.325414, "rate_of_change": 0.6699031533363158, "market_dynamics": 0.932079, "expectation": {"probability": 51.8799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 936.745308, "high": 988.086084, "low": 934.943874, "close": 979.078918, "volume": 5248200}, "trend_line": 810.637584, "activity_lines": {"activity_5": 921.192871, "activity_10": 876.855777, "activity_20": 832.686754, "activity_30": 821.64078}, "trend_signal": 1, "fair_value": 545.928489, "relative_strength": 4.045086, "rate_of_change": 0.7565556681939869, "market_dynamics": 1.148377, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 979.07899, "high": 981.78114, "low": 924.135291, "close": 930.440308, "volume": 7592000}, "trend_line": 814.720958, "activity_lines": {"activity_5": 932.722074, "activity_10": 893.003183, "activity_20": 843.894248, "activity_30": 829.369989}, "trend_signal": 1, "fair_value": 549.740802, "relative_strength": -2.948367, "rate_of_change": 0.5037237454314787, "market_dynamics": 1.265234, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 924.135255, "high": 930.440252, "low": 901.617307, "close": 907.922363, "volume": 10980300}, "trend_line": 816.9953, "activity_lines": {"activity_5": 930.260128, "activity_10": 901.797459, "activity_20": 852.403878, "activity_30": 835.382982}, "trend_signal": 1, "fair_value": 553.444896, "relative_strength": -4.534456, "rate_of_change": 0.27915594629886115, "market_dynamics": 1.267728, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 892.610188, "high": 895.312338, "low": 867.390032, "close": 884.503723, "volume": 9017800}, "trend_line": 821.370319, "activity_lines": {"activity_5": 916.208952, "activity_10": 903.598898, "activity_20": 858.138443, "activity_30": 839.738365}, "trend_signal": 1, "fair_value": 556.9421, "relative_strength": -4.486678, "rate_of_change": 0.5355011222218722, "market_dynamics": 1.063425, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 890.808731, "high": 922.333803, "low": 888.106581, "close": 919.631653, "volume": 7408900}, "trend_line": 827.151475, "activity_lines": {"activity_5": 913.326652, "activity_10": 910.13319, "activity_20": 866.858237, "activity_30": 846.077805}, "trend_signal": 1, "fair_value": 560.819308, "relative_strength": -5.827608, "rate_of_change": 0.7038428180651133, "market_dynamics": 0.965091, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 921.433113, "high": 928.638819, "low": 905.220213, "close": 915.956787, "volume": 5543800}, "trend_line": 830.781466, "activity_lines": {"activity_5": 910.54045, "activity_10": 913.968618, "activity_20": 874.610411, "activity_30": 851.80718}, "trend_signal": 1, "fair_value": 564.727164, "relative_strength": -4.861556, "rate_of_change": 0.4388544431961532, "market_dynamics": 0.82812, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 949.030484, "high": 972.917023, "low": 926.062714, "close": 960.055054, "volume": 9359900}, "trend_line": 835.910803, "activity_lines": {"activity_5": 926.661812, "activity_10": 924.201931, "activity_20": 886.018042, "activity_30": 860.147412}, "trend_signal": 1, "fair_value": 568.912506, "relative_strength": 3.259545, "rate_of_change": 0.6174111014652756, "market_dynamics": 0.852383, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 964.648595, "high": 994.966076, "low": 950.867901, "close": 994.047363, "volume": 5424700}, "trend_line": 841.526392, "activity_lines": {"activity_5": 952.139628, "activity_10": 938.308532, "activity_20": 899.874356, "activity_30": 870.349771}, "trend_signal": 1, "fair_value": 573.305358, "relative_strength": 5.316271, "rate_of_change": 0.6717928491707745, "market_dynamics": 0.881612, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 987.616469, "high": 994.04746, "low": 919.631659, "close": 933.412354, "volume": 5824200}, "trend_line": 844.503394, "activity_lines": {"activity_5": 951.664107, "activity_10": 938.792944, "activity_20": 906.958177, "activity_30": 876.277897}, "trend_signal": 1, "fair_value": 577.408226, "relative_strength": 5.273459, "rate_of_change": 0.35376216697431523, "market_dynamics": 0.703004, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 947.19304, "high": 955.461449, "low": 928.81882, "close": 949.949219, "volume": 4229900}, "trend_line": 848.546393, "activity_lines": {"activity_5": 953.4403, "activity_10": 941.247421, "activity_20": 914.882211, "activity_30": 883.080854}, "trend_signal": 1, "fair_value": 581.591126, "relative_strength": 4.511101, "rate_of_change": 0.47874277696508694, "market_dynamics": 0.578935, "expectation": {"probability": 51.8991, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 954.542801, "high": 962.811218, "low": 930.656215, "close": 933.412354, "volume": 2366200}, "trend_line": 852.818785, "activity_lines": {"activity_5": 947.683033, "activity_10": 940.504254, "activity_20": 920.229112, "activity_30": 888.556077}, "trend_signal": 1, "fair_value": 585.590097, "relative_strength": 1.756524, "rate_of_change": 0.5034953934451621, "market_dynamics": 0.192643, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 934.33108, "high": 950.867885, "low": 919.631648, "close": 938.005859, "volume": 4879000}, "trend_line": 856.944053, "activity_lines": {"activity_5": 942.293229, "activity_10": 941.42657, "activity_20": 925.060018, "activity_30": 894.052017}, "trend_signal": 1, "fair_value": 589.509421, "relative_strength": 2.159093, "rate_of_change": 0.48372152121391243, "market_dynamics": -0.133739, "expectation": {"probability": 52.245, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 938.005906, "high": 939.843332, "low": 893.9077, "close": 930.65625, "volume": 5816800}, "trend_line": 861.514885, "activity_lines": {"activity_5": 935.923503, "activity_10": 940.875039, "activity_20": 928.301398, "activity_30": 898.807643}, "trend_signal": 1, "fair_value": 593.334879, "relative_strength": -0.173626, "rate_of_change": 0.5333874462397367, "market_dynamics": -0.276235, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 930.656233, "high": 953.624071, "low": 914.119424, "close": 920.550415, "volume": 3506200}, "trend_line": 865.23845, "activity_lines": {"activity_5": 930.411239, "activity_10": 938.07274, "activity_20": 929.755777, "activity_30": 902.616387}, "trend_signal": 1, "fair_value": 596.939709, "relative_strength": -0.96206, "rate_of_change": 0.43221133666191897, "market_dynamics": -0.498641, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 926.062662, "high": 940.762117, "low": 912.281988, "close": 934.331055, "volume": 4609800}, "trend_line": 870.05187, "activity_lines": {"activity_5": 930.349984, "activity_10": 937.120617, "activity_20": 931.917745, "activity_30": 907.073974}, "trend_signal": 1, "fair_value": 600.570539, "relative_strength": 0.975228, "rate_of_change": 0.5563113844513111, "market_dynamics": -0.599952, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 933.412332, "high": 971.998301, "low": 933.412332, "close": 963.729858, "volume": 3790300}, "trend_line": 875.45494, "activity_lines": {"activity_5": 941.129541, "activity_10": 941.246469, "activity_20": 936.27775, "activity_30": 913.117715}, "trend_signal": 1, "fair_value": 604.498914, "relative_strength": 3.479066, "rate_of_change": 0.6210055039592015, "market_dynamics": -0.594175, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 969.242162, "high": 969.242162, "low": 915.956836, "close": 939.843384, "volume": 4095400}, "trend_line": 880.301986, "activity_lines": {"activity_5": 941.925773, "activity_10": 940.160724, "activity_20": 937.711082, "activity_30": 917.271809}, "trend_signal": 1, "fair_value": 608.3469, "relative_strength": 0.439658, "rate_of_change": 0.5536602489215597, "market_dynamics": -0.606595, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 928.81887, "high": 951.786678, "low": 920.550452, "close": 928.818848, "volume": 3754100}, "trend_line": 885.111808, "activity_lines": {"activity_5": 938.924658, "activity_10": 937.438004, "activity_20": 937.586454, "activity_30": 920.401929}, "trend_signal": 1, "fair_value": 612.144995, "relative_strength": -0.221318, "rate_of_change": 0.5463831817369023, "market_dynamics": -0.549786, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 933.412349, "high": 995.884872, "low": 922.387794, "close": 987.616455, "volume": 5557300}, "trend_line": 892.061694, "activity_lines": {"activity_5": 955.645239, "activity_10": 946.59173, "activity_20": 942.691877, "activity_30": 927.015132}, "trend_signal": 1, "fair_value": 616.309608, "relative_strength": 3.291189, "rate_of_change": 0.7851986536824049, "market_dynamics": -0.30788, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 992.210026, "high": 1026.202379, "low": 971.079627, "close": 1005.990723, "volume": 5230800}, "trend_line": 900.945105, "activity_lines": {"activity_5": 974.019507, "activity_10": 958.100704, "activity_20": 949.017614, "activity_30": 934.365392}, "trend_signal": 1, "fair_value": 620.628369, "relative_strength": 1.743847, "rate_of_change": 0.9958292189598295, "market_dynamics": -0.110567, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1002.315863, "high": 1013.340389, "low": 979.348036, "close": 983.022888, "volume": 4503400}, "trend_line": 909.27309, "activity_lines": {"activity_5": 979.960518, "activity_10": 964.414771, "activity_20": 952.839065, "activity_30": 939.660732}, "trend_signal": 1, "fair_value": 624.753146, "relative_strength": -1.279514, "rate_of_change": 0.9243609797957683, "market_dynamics": 0.016553, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 985.779027, "high": 994.047402, "low": 959.136282, "close": 964.64856, "volume": 2617400}, "trend_line": 916.388121, "activity_lines": {"activity_5": 978.490552, "activity_10": 966.486041, "activity_20": 954.8918, "activity_30": 943.233343}, "trend_signal": 1, "fair_value": 628.796503, "relative_strength": -0.397421, "rate_of_change": 0.7824965984641568, "market_dynamics": 0.018766, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 964.648602, "high": 969.242167, "low": 913.200662, "close": 919.631653, "volume": 4153400}, "trend_line": 921.792417, "activity_lines": {"activity_5": 960.361271, "activity_10": 959.888006, "activity_20": 952.494314, "activity_30": 943.442604}, "trend_signal": 1, "fair_value": 632.478562, "relative_strength": 0.987248, "rate_of_change": 0.5897387663758297, "market_dynamics": -0.290214, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 930.656215, "high": 943.518212, "low": 858.077869, "close": 858.996582, "volume": 6785300}, "trend_line": 923.974593, "activity_lines": {"activity_5": 922.63278, "activity_10": 942.46586, "activity_20": 944.2663, "activity_30": 939.391259}, "trend_signal": 0, "fair_value": 635.714791, "relative_strength": -0.961404, "rate_of_change": 0.2367318237550686, "market_dynamics": -0.631082, "expectation": {"probability": 63.9745, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 809.386122, "high": 854.403106, "low": 726.701956, "close": 836.94751, "volume": 9148900}, "trend_line": 924.941417, "activity_lines": {"activity_5": 886.129256, "activity_10": 922.153953, "activity_20": 934.059838, "activity_30": 933.776609}, "trend_signal": 0, "fair_value": 638.804484, "relative_strength": -0.911371, "rate_of_change": 0.10463750922640079, "market_dynamics": -0.857758, "expectation": {"probability": 62.6431, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 858.07786, "high": 872.777231, "low": 776.312437, "close": 867.264954, "volume": 10401400}, "trend_line": 926.288322, "activity_lines": {"activity_5": 871.001095, "activity_10": 909.124918, "activity_20": 927.134485, "activity_30": 930.055547}, "trend_signal": 0, "fair_value": 641.995013, "relative_strength": -5.428573, "rate_of_change": 0.14562057393522387, "market_dynamics": -0.920321, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 865.427604, "high": 874.614733, "low": 837.86624, "close": 859.915405, "volume": 6536700}, "trend_line": 927.180076, "activity_lines": {"activity_5": 861.140279, "activity_10": 896.513509, "activity_20": 919.741041, "activity_30": 925.773423}, "trend_signal": 0, "fair_value": 645.044922, "relative_strength": -6.879377, "rate_of_change": 0.09627175241447034, "market_dynamics": -0.931056, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 851.646881, "high": 867.265062, "low": 833.272623, "close": 863.59021, "volume": 5587200}, "trend_line": 927.593846, "activity_lines": {"activity_5": 859.486609, "activity_10": 886.023482, "activity_20": 913.174434, "activity_30": 921.670851}, "trend_signal": 0, "fair_value": 647.998905, "relative_strength": -6.994443, "rate_of_change": 0.04462671391571183, "market_dynamics": -0.964053, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 872.777395, "high": 879.208309, "low": 822.248104, "close": 843.378479, "volume": 7014000}, "trend_line": 926.493221, "activity_lines": {"activity_5": 854.831791, "activity_10": 873.04457, "activity_20": 905.304125, "activity_30": 916.237602}, "trend_signal": 0, "fair_value": 650.724622, "relative_strength": -3.420021, "rate_of_change": -0.11865376260808401, "market_dynamics": -1.002374, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 822.248093, "high": 848.890828, "low": 814.898381, "close": 833.272644, "volume": 5595300}, "trend_line": 922.954061, "activity_lines": {"activity_5": 847.849569, "activity_10": 860.850742, "activity_20": 896.900088, "activity_30": 910.223371}, "trend_signal": 0, "fair_value": 653.260882, "relative_strength": -4.933371, "rate_of_change": -0.3819952396607902, "market_dynamics": -1.085672, "expectation": {"probability": 60.0362, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 837.86623, "high": 865.427646, "low": 823.166823, "close": 858.077942, "volume": 4378400}, "trend_line": 918.920695, "activity_lines": {"activity_5": 849.38077, "activity_10": 856.307298, "activity_20": 891.414063, "activity_30": 906.037815}, "trend_signal": 0, "fair_value": 656.054853, "relative_strength": -4.814907, "rate_of_change": -0.43700614910669977, "market_dynamics": -1.121745, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 867.265022, "high": 885.663335, "low": 848.890787, "close": 881.89856, "volume": 5723000}, "trend_line": 917.302637, "activity_lines": {"activity_5": 859.464645, "activity_10": 858.366601, "activity_20": 888.555403, "activity_30": 903.64929}, "trend_signal": 0, "fair_value": 659.028221, "relative_strength": -7.054894, "rate_of_change": -0.1760824420218351, "market_dynamics": -1.02087, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 847.074359, "high": 884.722173, "low": 846.133165, "close": 880.957397, "volume": 4000200}, "trend_line": 916.403805, "activity_lines": {"activity_5": 867.769255, "activity_10": 861.759328, "activity_20": 885.874287, "activity_30": 901.304436}, "trend_signal": 0, "fair_value": 662.090698, "relative_strength": -4.038708, "rate_of_change": -0.09798641841252773, "market_dynamics": -1.02896, "expectation": {"probability": 60.3853, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 891.310454, "high": 905.428413, "low": 885.663294, "close": 891.310486, "volume": 4393200}, "trend_line": 916.630697, "activity_lines": {"activity_5": 878.367082, "activity_10": 867.737604, "activity_20": 884.41584, "activity_30": 899.685512}, "trend_signal": 0, "fair_value": 665.076828, "relative_strength": -5.082455, "rate_of_change": 0.02475895437819802, "market_dynamics": -0.941457, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 892.251659, "high": 894.134046, "low": 872.486595, "close": 880.016113, "volume": 3151100}, "trend_line": 915.310179, "activity_lines": {"activity_5": 882.004651, "activity_10": 871.074832, "activity_20": 882.020977, "activity_30": 897.323281}, "trend_signal": 0, "fair_value": 668.0117, "relative_strength": -4.567423, "rate_of_change": -0.1440621620377728, "market_dynamics": -0.863855, "expectation": {"probability": 60.1119, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 877.192534, "high": 880.957345, "low": 856.486292, "close": 861.192261, "volume": 3050800}, "trend_line": 913.484695, "activity_lines": {"activity_5": 876.251371, "activity_10": 870.206476, "activity_20": 878.092008, "activity_30": 893.831802}, "trend_signal": 0, "fair_value": 670.915763, "relative_strength": -3.713527, "rate_of_change": -0.19943883962858897, "market_dynamics": -0.911657, "expectation": {"probability": 58.888, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 862.133444, "high": 876.251349, "low": 850.839168, "close": 854.603943, "volume": 3906800}, "trend_line": 909.969657, "activity_lines": {"activity_5": 868.094364, "activity_10": 868.250657, "activity_20": 874.023855, "activity_30": 890.033044}, "trend_signal": 0, "fair_value": 673.777594, "relative_strength": -4.624853, "rate_of_change": -0.384794405340311, "market_dynamics": -0.733077, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 856.486294, "high": 892.251658, "low": 854.603907, "close": 857.42749, "volume": 3768600}, "trend_line": 905.415662, "activity_lines": {"activity_5": 862.698181, "activity_10": 866.904782, "activity_20": 870.630513, "activity_30": 886.643227}, "trend_signal": 0, "fair_value": 676.583524, "relative_strength": -7.59498, "rate_of_change": -0.5004556981618109, "market_dynamics": -0.489746, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 863.07465, "high": 864.957038, "low": 840.485958, "close": 845.191956, "volume": 5118300}, "trend_line": 902.474982, "activity_lines": {"activity_5": 854.792147, "activity_10": 863.446314, "activity_20": 866.411841, "activity_30": 882.757826}, "trend_signal": 0, "fair_value": 679.342736, "relative_strength": -6.756402, "rate_of_change": -0.32478784313320647, "market_dynamics": -0.231196, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 845.191951, "high": 855.545048, "low": 842.368347, "close": 848.956726, "volume": 2848000}, "trend_line": 899.108565, "activity_lines": {"activity_5": 851.215605, "activity_10": 860.639377, "activity_20": 863.22993, "activity_30": 879.305036}, "trend_signal": 0, "fair_value": 681.909369, "relative_strength": -5.372978, "rate_of_change": -0.3730205343243472, "market_dynamics": -0.098429, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 855.545116, "high": 857.427504, "low": 828.250538, "close": 832.956421, "volume": 3566300}, "trend_line": 895.760034, "activity_lines": {"activity_5": 844.376253, "activity_10": 854.638128, "activity_20": 859.271962, "activity_30": 875.037155}, "trend_signal": 0, "fair_value": 684.410435, "relative_strength": -6.857187, "rate_of_change": -0.37242788361158363, "market_dynamics": -0.113415, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 832.95645, "high": 840.486, "low": 826.368101, "close": 834.838806, "volume": 3944000}, "trend_line": 892.321132, "activity_lines": {"activity_5": 840.046753, "activity_10": 849.435886, "activity_20": 856.20787, "activity_30": 871.106754}, "trend_signal": 0, "fair_value": 687.039853, "relative_strength": -8.640672, "rate_of_change": -0.3839088449440673, "market_dynamics": -0.226229, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 836.721183, "high": 876.251352, "low": 835.779989, "close": 867.780579, "volume": 5133700}, "trend_line": 890.225277, "activity_lines": {"activity_5": 848.015519, "activity_10": 851.07869, "activity_20": 856.899232, "activity_30": 869.523492}, "trend_signal": 0, "fair_value": 689.980863, "relative_strength": -5.928748, "rate_of_change": -0.2348767640751142, "market_dynamics": -0.088077, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 866.839393, "high": 870.604168, "low": 841.427176, "close": 851.780273, "volume": 3878100}, "trend_line": 887.932939, "activity_lines": {"activity_5": 849.960644, "activity_10": 850.051925, "activity_20": 856.313666, "activity_30": 867.043169}, "trend_signal": 0, "fair_value": 692.76645, "relative_strength": -5.780103, "rate_of_change": -0.25750088873290583, "market_dynamics": 0.021831, "expectation": {"probability": 60.0141, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 854.603938, "high": 875.310181, "low": 850.839163, "close": 875.310181, "volume": 3294400}, "trend_line": 885.965576, "activity_lines": {"activity_5": 859.309851, "activity_10": 854.022057, "activity_20": 858.003406, "activity_30": 866.228798}, "trend_signal": 0, "fair_value": 695.745156, "relative_strength": -6.903906, "rate_of_change": -0.22156661990889126, "market_dynamics": 0.254034, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 880.016145, "high": 881.898532, "low": 874.368982, "close": 879.074951, "volume": 938000}, "trend_line": 883.143746, "activity_lines": {"activity_5": 868.157084, "activity_10": 858.762255, "activity_20": 859.869017, "activity_30": 865.784241}, "trend_signal": 0, "fair_value": 698.75328, "relative_strength": -5.461922, "rate_of_change": -0.3185033455521178, "market_dynamics": 0.415463, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 875.310137, "high": 876.25133, "low": 850.839111, "close": 850.839111, "volume": 4908500}, "trend_line": 880.176937, "activity_lines": {"activity_5": 864.517802, "activity_10": 858.043524, "activity_20": 858.989261, "activity_30": 863.700071}, "trend_signal": 0, "fair_value": 701.57512, "relative_strength": -6.777601, "rate_of_change": -0.3359372710770475, "market_dynamics": 0.277983, "expectation": {"probability": 60.6952, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 849.897918, "high": 856.486278, "low": 836.721212, "close": 845.191956, "volume": 3105100}, "trend_line": 877.389374, "activity_lines": {"activity_5": 857.929447, "activity_10": 856.366488, "activity_20": 857.614902, "activity_30": 861.442976}, "trend_signal": 0, "fair_value": 704.434759, "relative_strength": -5.537871, "rate_of_change": -0.3167048445396812, "market_dynamics": 0.144999, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 848.956749, "high": 880.016097, "low": 847.074361, "close": 867.780579, "volume": 4051200}, "trend_line": 873.394845, "activity_lines": {"activity_5": 860.376542, "activity_10": 859.01894, "activity_20": 858.479451, "activity_30": 860.823053}, "trend_signal": 0, "fair_value": 707.412769, "relative_strength": -6.487585, "rate_of_change": -0.45527437627708756, "market_dynamics": 0.172588, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 875.310138, "high": 892.251623, "low": 873.427751, "close": 887.545654, "volume": 3270300}, "trend_line": 869.446676, "activity_lines": {"activity_5": 868.345308, "activity_10": 864.854339, "activity_20": 861.110188, "activity_30": 861.736009}, "trend_signal": 0, "fair_value": 710.454051, "relative_strength": -3.399938, "rate_of_change": -0.4520485806164802, "market_dynamics": 0.372589, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 877.192547, "high": 880.016135, "low": 849.897945, "close": 853.66272, "volume": 3870300}, "trend_line": 865.13467, "activity_lines": {"activity_5": 864.204065, "activity_10": 863.827588, "activity_20": 860.255536, "activity_30": 860.717689}, "trend_signal": 0, "fair_value": 713.288705, "relative_strength": -5.069119, "rate_of_change": -0.4959482989615796, "market_dynamics": 0.428277, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 853.662718, "high": 877.192518, "low": 838.603591, "close": 845.191956, "volume": 6477100}, "trend_line": 861.152783, "activity_lines": {"activity_5": 858.933382, "activity_10": 860.88422, "activity_20": 858.615169, "activity_30": 859.431063}, "trend_signal": 0, "fair_value": 716.032059, "relative_strength": -6.662805, "rate_of_change": -0.4602621000034629, "market_dynamics": 0.639671, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 848.015543, "high": 848.015543, "low": 829.191644, "close": 834.838806, "volume": 5546300}, "trend_line": 858.326355, "activity_lines": {"activity_5": 850.588127, "activity_10": 855.870222, "activity_20": 856.163581, "activity_30": 857.733387}, "trend_signal": 0, "fair_value": 718.793618, "relative_strength": -6.647948, "rate_of_change": -0.3282144650515476, "market_dynamics": 0.524197, "expectation": {"probability": 58.2729, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 832.956473, "high": 851.780318, "low": 832.015279, "close": 839.5448, "volume": 4245700}, "trend_line": 857.677962, "activity_lines": {"activity_5": 844.501746, "activity_10": 852.3108, "activity_20": 854.379795, "activity_30": 856.521673}, "trend_signal": 0, "fair_value": 721.622343, "relative_strength": -1.966279, "rate_of_change": -0.07554154619894614, "market_dynamics": 0.219239, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 844.250753, "high": 892.251625, "low": 835.780056, "close": 888.486816, "volume": 10751800}, "trend_line": 859.395939, "activity_lines": {"activity_5": 856.611755, "activity_10": 857.87239, "activity_20": 857.503658, "activity_30": 858.509341}, "trend_signal": 0, "fair_value": 724.791228, "relative_strength": 4.397929, "rate_of_change": 0.20030560141639958, "market_dynamics": 0.500143, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 894.134016, "high": 918.605052, "low": 868.721824, "close": 875.310181, "volume": 9579300}, "trend_line": 859.664113, "activity_lines": {"activity_5": 864.266809, "activity_10": 860.798653, "activity_20": 859.332265, "activity_30": 859.536067}, "trend_signal": 0, "fair_value": 727.796362, "relative_strength": 2.323223, "rate_of_change": 0.03120494149787279, "market_dynamics": 0.726682, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 873.427795, "high": 893.192816, "low": 872.486591, "close": 887.545654, "volume": 3985000}, "trend_line": 860.585122, "activity_lines": {"activity_5": 874.55719, "activity_10": 866.017998, "activity_20": 862.258928, "activity_30": 861.334876}, "trend_signal": 1, "fair_value": 730.805929, "relative_strength": 1.944842, "rate_of_change": 0.10713591344249968, "market_dynamics": 0.980638, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 891.310399, "high": 894.134033, "low": 877.263574, "close": 883.047729, "volume": 5708300}, "trend_line": 861.233706, "activity_lines": {"activity_5": 880.524682, "activity_10": 869.752146, "activity_20": 864.600352, "activity_30": 862.784076}, "trend_signal": 1, "fair_value": 733.824889, "relative_strength": 2.855312, "rate_of_change": 0.07536546744995065, "market_dynamics": 1.356237, "expectation": {"probability": 52.4461, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 871.479444, "high": 871.479444, "low": 759.652417, "close": 772.184753, "volume": 8715000}, "trend_line": 858.860581, "activity_lines": {"activity_5": 846.323921, "activity_10": 852.641103, "activity_20": 856.261395, "activity_30": 857.038982}, "trend_signal": 0, "fair_value": 736.246171, "relative_strength": -1.020426, "rate_of_change": -0.2755494801779111, "market_dynamics": 0.819297, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 713.379211, "high": 790.501233, "low": 699.882848, "close": 765.436523, "volume": 9955500}, "trend_line": 856.599377, "activity_lines": {"activity_5": 814.36442, "activity_10": 836.041215, "activity_20": 847.627404, "activity_30": 851.011624}, "trend_signal": 0, "fair_value": 738.565015, "relative_strength": -1.121439, "rate_of_change": -0.2632795182388305, "market_dynamics": 0.251596, "expectation": {"probability": 58.6762, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 773.148755, "high": 786.645142, "low": 761.580493, "close": 779.896973, "volume": 3751900}, "trend_line": 853.993345, "activity_lines": {"activity_5": 795.428422, "activity_10": 824.290666, "activity_20": 840.768314, "activity_30": 846.063082}, "trend_signal": 0, "fair_value": 740.885093, "relative_strength": -2.352022, "rate_of_change": -0.3042299667701051, "market_dynamics": -0.360279, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 779.896911, "high": 800.141479, "low": 763.50852, "close": 800.141479, "volume": 3794500}, "trend_line": 851.268109, "activity_lines": {"activity_5": 789.601473, "activity_10": 817.562131, "activity_20": 836.089935, "activity_30": 842.588768}, "trend_signal": 0, "fair_value": 743.361843, "relative_strength": -2.339232, "rate_of_change": -0.3191167725083379, "market_dynamics": -0.975748, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 800.141479, "high": 805.925635, "low": 784.717102, "close": 798.213501, "volume": 3186500}, "trend_line": 848.509979, "activity_lines": {"activity_5": 788.958809, "activity_10": 811.302155, "activity_20": 831.393166, "activity_30": 839.16589}, "trend_signal": 0, "fair_value": 745.836995, "relative_strength": -5.332969, "rate_of_change": -0.32400250530234975, "market_dynamics": -1.103072, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 792.429321, "high": 807.853699, "low": 786.645129, "close": 807.853699, "volume": 2591100}, "trend_line": 845.728086, "activity_lines": {"activity_5": 797.18516, "activity_10": 807.460856, "activity_20": 827.945782, "activity_30": 836.542904}, "trend_signal": 0, "fair_value": 747.97582, "relative_strength": -5.670687, "rate_of_change": -0.3278562502327485, "market_dynamics": -1.136491, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 814.601868, "high": 841.594666, "low": 811.70979, "close": 835.810486, "volume": 5094400}, "trend_line": 844.254565, "activity_lines": {"activity_5": 812.352511, "activity_10": 809.278812, "activity_20": 827.370123, "activity_30": 835.903059}, "trend_signal": 0, "fair_value": 750.439116, "relative_strength": -2.901859, "rate_of_change": -0.17423105894108915, "market_dynamics": -0.868098, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 833.882422, "high": 838.702539, "low": 819.422009, "close": 830.990356, "volume": 4215500}, "trend_line": 843.247835, "activity_lines": {"activity_5": 821.221553, "activity_10": 811.178132, "activity_20": 826.523498, "activity_30": 835.047303}, "trend_signal": 0, "fair_value": 752.785433, "relative_strength": -1.799893, "rate_of_change": -0.11924483938087416, "market_dynamics": -0.650613, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 834.846423, "high": 846.414734, "low": 830.026306, "close": 834.846436, "volume": 6299300}, "trend_line": 842.589252, "activity_lines": {"activity_5": 827.969731, "activity_10": 814.584372, "activity_20": 826.273094, "activity_30": 834.505277}, "trend_signal": 0, "fair_value": 755.075768, "relative_strength": -3.248333, "rate_of_change": -0.07810076381637214, "market_dynamics": -0.329765, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 830.026319, "high": 830.990369, "low": 804.96167, "close": 804.96167, "volume": 11971200}, "trend_line": 840.840391, "activity_lines": {"activity_5": 822.442656, "activity_10": 813.515186, "activity_20": 823.252676, "activity_30": 832.077692}, "trend_signal": 0, "fair_value": 757.099213, "relative_strength": -5.873813, "rate_of_change": -0.20755795256690904, "market_dynamics": -0.037859, "expectation": {"probability": 58.0891, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 811.709815, "high": 834.846411, "low": 805.925659, "close": 815.565918, "volume": 5836300}, "trend_line": 839.852856, "activity_lines": {"activity_5": 820.000452, "activity_10": 815.793791, "activity_20": 821.43376, "activity_30": 830.44708}, "trend_signal": 0, "fair_value": 759.389696, "relative_strength": -4.652304, "rate_of_change": -0.11744618961816498, "market_dynamics": -0.065763, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 823.278137, "high": 840.630603, "low": 814.601904, "close": 825.206177, "volume": 5486900}, "trend_line": 839.061171, "activity_lines": {"activity_5": 820.25752, "activity_10": 819.036423, "activity_20": 820.781605, "activity_30": 829.502133}, "trend_signal": 0, "fair_value": 761.768876, "relative_strength": -4.745833, "rate_of_change": -0.09426472677257045, "market_dynamics": -0.016472, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 823.278125, "high": 829.062305, "low": 811.709814, "close": 826.170227, "volume": 4871900}, "trend_line": 838.834965, "activity_lines": {"activity_5": 821.542892, "activity_10": 821.367615, "activity_20": 820.518119, "activity_30": 828.67046}, "trend_signal": 0, "fair_value": 764.127335, "relative_strength": -8.443949, "rate_of_change": -0.02695941700297484, "market_dynamics": -0.053994, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 829.062317, "high": 833.882447, "low": 806.889673, "close": 819.421997, "volume": 6268300}, "trend_line": 838.321071, "activity_lines": {"activity_5": 820.900195, "activity_10": 821.630524, "activity_20": 819.742861, "activity_30": 827.41801}, "trend_signal": 0, "fair_value": 766.533997, "relative_strength": -8.101439, "rate_of_change": -0.06126282539975551, "market_dynamics": -0.034435, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 813.637842, "high": 829.06228, "low": 808.817737, "close": 825.206177, "volume": 5814400}, "trend_line": 836.901925, "activity_lines": {"activity_5": 823.213855, "activity_10": 822.594548, "activity_20": 819.641191, "activity_30": 826.571888}, "trend_signal": 0, "fair_value": 768.929317, "relative_strength": -6.647295, "rate_of_change": -0.1692843051537655, "market_dynamics": 0.256555, "expectation": {"probability": 53.4679, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 827.13418, "high": 844.486658, "low": 819.421973, "close": 840.630554, "volume": 4208100}, "trend_line": 836.530267, "activity_lines": {"activity_5": 829.31934, "activity_10": 825.872228, "activity_20": 821.054379, "activity_30": 826.812444}, "trend_signal": 0, "fair_value": 771.154509, "relative_strength": -5.256134, "rate_of_change": -0.04440878780390246, "market_dynamics": 0.468549, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 840.630627, "high": 878.227588, "low": 839.666601, "close": 869.551392, "volume": 4814100}, "trend_line": 836.338308, "activity_lines": {"activity_5": 843.394129, "activity_10": 833.812299, "activity_20": 825.216763, "activity_30": 828.94284}, "trend_signal": 0, "fair_value": 773.602751, "relative_strength": -5.58653, "rate_of_change": -0.022947047772510196, "market_dynamics": 0.779356, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 869.551318, "high": 898.472156, "low": 864.731238, "close": 895.580078, "volume": 4127000}, "trend_line": 836.888479, "activity_lines": {"activity_5": 863.188798, "activity_10": 845.871388, "activity_20": 831.948237, "activity_30": 832.764889}, "trend_signal": 0, "fair_value": 776.174803, "relative_strength": -1.026631, "rate_of_change": 0.06578330739334944, "market_dynamics": 1.068362, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 881.119641, "high": 901.364209, "low": 879.191589, "close": 899.436157, "volume": 4750500}, "trend_line": 838.50838, "activity_lines": {"activity_5": 879.641504, "activity_10": 857.457223, "activity_20": 838.950434, "activity_30": 836.800223}, "trend_signal": 0, "fair_value": 778.663974, "relative_strength": -2.825658, "rate_of_change": 0.193562349183687, "market_dynamics": 1.225092, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 903.292322, "high": 966.917969, "low": 901.36427, "close": 952.457581, "volume": 8457200}, "trend_line": 842.083901, "activity_lines": {"activity_5": 908.43374, "activity_10": 877.508959, "activity_20": 850.945669, "activity_30": 844.151785}, "trend_signal": 1, "fair_value": 781.579105, "relative_strength": -0.721331, "rate_of_change": 0.42641446230984364, "market_dynamics": 1.496709, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 948.601477, "high": 978.486279, "low": 944.745373, "close": 976.558228, "volume": 4876100}, "trend_line": 845.709823, "activity_lines": {"activity_5": 936.776099, "activity_10": 899.260887, "activity_20": 864.905681, "activity_30": 852.827548}, "trend_signal": 1, "fair_value": 784.578788, "relative_strength": 3.525336, "rate_of_change": 0.43058916049744783, "market_dynamics": 1.575955, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 977.522315, "high": 983.306471, "low": 958.241772, "close": 978.486328, "volume": 3768900}, "trend_line": 848.741178, "activity_lines": {"activity_5": 956.699312, "activity_10": 918.436245, "activity_20": 878.076114, "activity_30": 861.393774}, "trend_signal": 1, "fair_value": 787.60159, "relative_strength": 3.472511, "rate_of_change": 0.35843913805408906, "market_dynamics": 1.591932, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 972.702148, "high": 1020.903467, "low": 971.738122, "close": 1017.047363, "volume": 4385200}, "trend_line": 854.187333, "activity_lines": {"activity_5": 982.213875, "activity_10": 941.835789, "activity_20": 893.904504, "activity_30": 872.252237}, "trend_signal": 1, "fair_value": 790.790878, "relative_strength": 6.756228, "rate_of_change": 0.6416744163201159, "market_dynamics": 1.606998, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1025.723645, "high": 1029.579749, "low": 926.428939, "close": 986.198486, "volume": 22560000}, "trend_line": 858.887551, "activity_lines": {"activity_5": 989.34766, "activity_10": 956.155953, "activity_20": 905.665617, "activity_30": 880.769086}, "trend_signal": 1, "fair_value": 793.830837, "relative_strength": -0.462214, "rate_of_change": 0.5502561110912731, "market_dynamics": 1.569971, "expectation": {"probability": 55.8687, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 996.802759, "high": 1009.33512, "low": 976.558228, "close": 976.558228, "volume": 9125200}, "trend_line": 863.611532, "activity_lines": {"activity_5": 987.48387, "activity_10": 965.691042, "activity_20": 915.622626, "activity_30": 888.360743}, "trend_signal": 1, "fair_value": 796.798238, "relative_strength": -1.951912, "rate_of_change": 0.5500115812017375, "market_dynamics": 1.530619, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 983.306421, "high": 989.090564, "low": 974.630176, "close": 982.342407, "volume": 6809000}, "trend_line": 868.371452, "activity_lines": {"activity_5": 985.941431, "activity_10": 973.525945, "activity_20": 925.281248, "activity_30": 896.020799}, "trend_signal": 1, "fair_value": 799.763561, "relative_strength": -2.002358, "rate_of_change": 0.5511644788921097, "market_dynamics": 1.469989, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 986.782894, "high": 1026.254215, "low": 973.954759, "close": 1025.267456, "volume": 37661000}, "trend_line": 872.930806, "activity_lines": {"activity_5": 998.321728, "activity_10": 986.588824, "activity_20": 938.197071, "activity_30": 906.143122}, "trend_signal": 1, "fair_value": 802.904754, "relative_strength": 1.388889, "rate_of_change": 0.5250465097049257, "market_dynamics": 1.521326, "expectation": {"probability": 51.2481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1036.122092, "high": 1069.672682, "low": 1033.161743, "close": 1053.884155, "volume": 10068800}, "trend_line": 878.883272, "activity_lines": {"activity_5": 1017.122184, "activity_10": 1002.023537, "activity_20": 952.936118, "activity_30": 917.817532}, "trend_signal": 1, "fair_value": 806.229388, "relative_strength": -0.756732, "rate_of_change": 0.681894367696318, "market_dynamics": 1.461075, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1038.0956, "high": 1062.765177, "low": 1018.359942, "close": 1036.12207, "volume": 7124000}, "trend_line": 883.835819, "activity_lines": {"activity_5": 1027.546159, "activity_10": 1011.350525, "activity_20": 964.922139, "activity_30": 927.96197}, "trend_signal": 1, "fair_value": 809.407066, "relative_strength": -1.321726, "rate_of_change": 0.5635045241821351, "market_dynamics": 1.432583, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1045.98989, "high": 1097.302612, "low": 1039.082409, "close": 1097.302612, "volume": 6621700}, "trend_line": 890.977649, "activity_lines": {"activity_5": 1055.035408, "activity_10": 1029.316049, "activity_20": 981.776423, "activity_30": 941.734021}, "trend_signal": 1, "fair_value": 813.076216, "relative_strength": 0.904399, "rate_of_change": 0.8080493963325136, "market_dynamics": 1.47653, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1097.302646, "high": 1104.210126, "low": 1049.937002, "close": 1057.831299, "volume": 7446400}, "trend_line": 900.4992, "activity_lines": {"activity_5": 1061.317928, "activity_10": 1037.471424, "activity_20": 993.479434, "activity_30": 952.498773}, "trend_signal": 1, "fair_value": 816.387539, "relative_strength": -8.318706, "rate_of_change": 1.068663283606111, "market_dynamics": 1.332973, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1040.069229, "high": 1069.672718, "low": 1030.201375, "close": 1043.029541, "volume": 4336600}, "trend_line": 909.752301, "activity_lines": {"activity_5": 1057.633935, "activity_10": 1041.457879, "activity_20": 1002.619109, "activity_30": 961.694279}, "trend_signal": 1, "fair_value": 819.73085, "relative_strength": -5.683654, "rate_of_change": 1.0275523842775225, "market_dynamics": 1.123427, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1045.989913, "high": 1203.875102, "low": 1039.082433, "close": 1202.888306, "volume": 11787800}, "trend_line": 923.852012, "activity_lines": {"activity_5": 1106.052059, "activity_10": 1073.336051, "activity_20": 1025.946175, "activity_30": 980.606279}, "trend_signal": 1, "fair_value": 824.225767, "relative_strength": 8.365312, "rate_of_change": 1.5498406527250934, "market_dynamics": 1.141127, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1190.060239, "high": 1234.465452, "low": 1177.231982, "close": 1223.61084, "volume": 9841300}, "trend_line": 937.967658, "activity_lines": {"activity_5": 1151.444084, "activity_10": 1105.60303, "activity_20": 1049.45292, "activity_30": 999.945558}, "trend_signal": 1, "fair_value": 828.732167, "relative_strength": 13.903706, "rate_of_change": 1.5279120266720905, "market_dynamics": 1.124455, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1234.465454, "high": 1275.910333, "low": 1230.518322, "close": 1273.936768, "volume": 4871900}, "trend_line": 953.8251, "activity_lines": {"activity_5": 1201.112167, "activity_10": 1142.703589, "activity_20": 1075.827901, "activity_30": 1021.620985}, "trend_signal": 1, "fair_value": 833.732168, "relative_strength": 14.393207, "rate_of_change": 1.6906171406605144, "market_dynamics": 1.13811, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1273.936722, "high": 1310.44774, "low": 1244.333226, "close": 1295.645996, "volume": 8270000}, "trend_line": 970.084843, "activity_lines": {"activity_5": 1246.241048, "activity_10": 1178.344398, "activity_20": 1102.133616, "activity_30": 1043.673946}, "trend_signal": 1, "fair_value": 838.838234, "relative_strength": 15.36337, "rate_of_change": 1.7046881026720682, "market_dynamics": 1.284086, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1314.394787, "high": 1342.024762, "low": 1285.778143, "close": 1321.302368, "volume": 5501100}, "trend_line": 986.267906, "activity_lines": {"activity_5": 1284.067741, "activity_10": 1212.953573, "activity_20": 1128.716054, "activity_30": 1066.333141}, "trend_signal": 1, "fair_value": 844.081183, "relative_strength": 16.446855, "rate_of_change": 1.6682110968720767, "market_dynamics": 1.250708, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1312.421231, "high": 1325.249409, "low": 1244.333188, "close": 1261.108521, "volume": 6232500}, "trend_line": 1000.605178, "activity_lines": {"activity_5": 1283.278296, "activity_10": 1231.23596, "activity_20": 1147.41455, "activity_30": 1084.064794}, "trend_signal": 1, "fair_value": 848.949307, "relative_strength": 13.786623, "rate_of_change": 1.4536893994804676, "market_dynamics": 1.2042, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1280.844214, "high": 1283.804563, "low": 1248.280319, "close": 1253.214233, "volume": 3644300}, "trend_line": 1014.550771, "activity_lines": {"activity_5": 1275.976074, "activity_10": 1244.315305, "activity_20": 1163.620598, "activity_30": 1100.362152}, "trend_signal": 1, "fair_value": 853.711666, "relative_strength": 10.024371, "rate_of_change": 1.3937158538270158, "market_dynamics": 1.130273, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1253.21426, "high": 1272.949971, "low": 1249.267128, "close": 1259.13501, "volume": 1647900}, "trend_line": 1029.689882, "activity_lines": {"activity_5": 1268.673885, "activity_10": 1254.524026, "activity_20": 1178.705871, "activity_30": 1116.14178}, "trend_signal": 1, "fair_value": 858.633332, "relative_strength": 11.162884, "rate_of_change": 1.4921984618944066, "market_dynamics": 1.002013, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1259.134979, "high": 1304.527054, "low": 1256.17463, "close": 1299.59314, "volume": 5675300}, "trend_line": 1045.824123, "activity_lines": {"activity_5": 1275.844523, "activity_10": 1269.146362, "activity_20": 1196.183931, "activity_30": 1133.554894}, "trend_signal": 1, "fair_value": 863.781249, "relative_strength": 10.88569, "rate_of_change": 1.56690293670383, "market_dynamics": 0.935005, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1320.315473, "high": 1371.628217, "low": 1309.460902, "close": 1365.70752, "volume": 4364600}, "trend_line": 1063.840835, "activity_lines": {"activity_5": 1304.790145, "activity_10": 1291.393826, "activity_20": 1218.420337, "activity_30": 1154.192532}, "trend_signal": 1, "fair_value": 869.270234, "relative_strength": 11.895396, "rate_of_change": 1.7227286695508617, "market_dynamics": 0.934644, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1366.694346, "high": 1403.205308, "low": 1329.196583, "close": 1388.403564, "volume": 5366000}, "trend_line": 1082.581946, "activity_lines": {"activity_5": 1338.340772, "activity_10": 1311.90097, "activity_20": 1240.974361, "activity_30": 1175.132063}, "trend_signal": 1, "fair_value": 874.821966, "relative_strength": 13.552488, "rate_of_change": 1.7616461394810106, "market_dynamics": 1.070047, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1370.641463, "high": 1386.42999, "low": 1305.513775, "close": 1344.985107, "volume": 5399700}, "trend_line": 1100.100716, "activity_lines": {"activity_5": 1348.932243, "activity_10": 1321.140845, "activity_20": 1257.62493, "activity_30": 1192.061299}, "trend_signal": 1, "fair_value": 880.12847, "relative_strength": 10.820136, "rate_of_change": 1.6182396228506757, "market_dynamics": 1.007852, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1363.734003, "high": 1401.231696, "low": 1326.236251, "close": 1380.509277, "volume": 4031800}, "trend_line": 1118.61082, "activity_lines": {"activity_5": 1365.247046, "activity_10": 1334.632855, "activity_20": 1275.950246, "activity_30": 1210.152174}, "trend_signal": 1, "fair_value": 885.62408, "relative_strength": 11.471936, "rate_of_change": 1.6825826700034785, "market_dynamics": 0.982498, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1408.139157, "high": 1696.279826, "low": 1397.284546, "close": 1679.504517, "volume": 10868700}, "trend_line": 1146.573285, "activity_lines": {"activity_5": 1473.135311, "activity_10": 1400.549953, "activity_20": 1320.827723, "activity_30": 1246.338864}, "trend_signal": 1, "fair_value": 891.977229, "relative_strength": 28.357431, "rate_of_change": 2.4997491978487956, "market_dynamics": 1.206805, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1696.279831, "high": 1777.19603, "low": 1672.596975, "close": 1704.174072, "volume": 10276600}, "trend_line": 1174.394041, "activity_lines": {"activity_5": 1563.919336, "activity_10": 1463.97318, "activity_20": 1364.734862, "activity_30": 1282.313109}, "trend_signal": 1, "fair_value": 898.289935, "relative_strength": 29.591759, "rate_of_change": 2.4264263230239203, "market_dynamics": 1.324004, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1692.332663, "high": 1893.636396, "low": 1682.464834, "close": 1887.715698, "volume": 7859700}, "trend_line": 1207.465228, "activity_lines": {"activity_5": 1693.319466, "activity_10": 1553.806308, "activity_20": 1422.889267, "activity_30": 1328.333861}, "trend_signal": 1, "fair_value": 905.784706, "relative_strength": 37.527008, "rate_of_change": 2.81602135615741, "market_dynamics": 1.647977, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1848.244366, "high": 1863.046109, "low": 1665.689499, "close": 1728.843628, "volume": 8167400}, "trend_line": 1235.112144, "activity_lines": {"activity_5": 1736.474764, "activity_10": 1603.360747, "activity_20": 1461.942372, "activity_30": 1361.971177}, "trend_signal": 1, "fair_value": 912.189357, "relative_strength": 32.501283, "rate_of_change": 2.289665603521621, "market_dynamics": 1.751431, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1639.04647, "high": 1692.332631, "low": 1573.918795, "close": 1612.40332, "volume": 5562900}, "trend_line": 1257.110335, "activity_lines": {"activity_5": 1715.226058, "activity_10": 1623.096413, "activity_20": 1486.60725, "activity_30": 1386.312543}, "trend_signal": 1, "fair_value": 918.173047, "relative_strength": 27.053025, "rate_of_change": 1.781068310830254, "market_dynamics": 1.410195, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1600.56183, "high": 1719.962611, "low": 1597.601482, "close": 1680.491333, "volume": 4841900}, "trend_line": 1280.574772, "activity_lines": {"activity_5": 1701.213753, "activity_10": 1648.788658, "activity_20": 1515.303841, "activity_30": 1413.627446}, "trend_signal": 1, "fair_value": 924.62078, "relative_strength": 32.669438, "rate_of_change": 1.8665375939336193, "market_dynamics": 1.087164, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1641.019969, "high": 1783.116694, "low": 1583.786561, "close": 1754.5, "volume": 6415200}, "trend_line": 1306.441895, "activity_lines": {"activity_5": 1711.805216, "activity_10": 1681.011603, "activity_20": 1548.083827, "activity_30": 1444.203267}, "trend_signal": 1, "fair_value": 931.468735, "relative_strength": 37.49873, "rate_of_change": 2.0199619394032537, "market_dynamics": 0.878664, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1655.0, "high": 1768.0, "low": 1655.0, "close": 1761.0, "volume": 4296700}, "trend_line": 1331.240316, "activity_lines": {"activity_5": 1721.208284, "activity_10": 1707.347412, "activity_20": 1578.094907, "activity_30": 1473.529597}, "trend_signal": 1, "fair_value": 938.375319, "relative_strength": 37.518219, "rate_of_change": 1.8981648625100136, "market_dynamics": 0.740755, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1762.0, "high": 1846.0, "low": 1762.0, "close": 1796.0, "volume": 3830300}, "trend_line": 1358.2337, "activity_lines": {"activity_5": 1750.725732, "activity_10": 1733.272377, "activity_20": 1608.781646, "activity_30": 1503.514092}, "trend_signal": 1, "fair_value": 945.641958, "relative_strength": 29.978932, "rate_of_change": 2.0276867876949205, "market_dynamics": 0.730018, "expectation": {"probability": 58.258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1780.0, "high": 1858.0, "low": 1772.0, "close": 1855.0, "volume": 4657500}, "trend_line": 1387.515092, "activity_lines": {"activity_5": 1795.432756, "activity_10": 1761.724343, "activity_20": 1642.361769, "activity_30": 1535.563531}, "trend_signal": 1, "fair_value": 953.286803, "relative_strength": 29.733812, "rate_of_change": 2.155843431067871, "market_dynamics": 0.758715, "expectation": {"probability": 59.2713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1865.0, "high": 1899.0, "low": 1810.0, "close": 1815.0, "volume": 4084200}, "trend_line": 1415.270345, "activity_lines": {"activity_5": 1810.633333, "activity_10": 1774.276478, "activity_20": 1669.365401, "activity_30": 1563.143203}, "trend_signal": 1, "fair_value": 960.686546, "relative_strength": 23.524225, "rate_of_change": 2.0003568364789945, "market_dynamics": 0.576175, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1800.0, "high": 1844.0, "low": 1766.0, "close": 1790.0, "volume": 2885400}, "trend_line": 1440.76143, "activity_lines": {"activity_5": 1808.533333, "activity_10": 1779.819604, "activity_20": 1691.514966, "activity_30": 1587.319309}, "trend_signal": 1, "fair_value": 967.886454, "relative_strength": 21.44071, "rate_of_change": 1.801145985292309, "market_dynamics": 0.362208, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1879.0, "high": 1987.0, "low": 1848.0, "close": 1986.0, "volume": 3333000}, "trend_line": 1471.831958, "activity_lines": {"activity_5": 1869.4, "activity_10": 1819.438623, "activity_20": 1730.099305, "activity_30": 1622.495991}, "trend_signal": 1, "fair_value": 976.263616, "relative_strength": 26.864351, "rate_of_change": 2.1565352426182014, "market_dynamics": 0.35062, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2018.0, "high": 2327.0, "low": 1979.0, "close": 2256.0, "volume": 10808100}, "trend_line": 1512.494556, "activity_lines": {"activity_5": 2005.266667, "activity_10": 1906.361563, "activity_20": 1790.946065, "activity_30": 1673.087478}, "trend_signal": 1, "fair_value": 986.168002, "relative_strength": 45.535945, "rate_of_change": 2.762720144713702, "market_dynamics": 0.56666, "expectation": {"probability": 58.258, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2270.0, "high": 2324.0, "low": 2112.0, "close": 2143.0, "volume": 7305700}, "trend_line": 1547.351135, "activity_lines": {"activity_5": 2072.8, "activity_10": 1963.154388, "activity_20": 1836.255749, "activity_30": 1713.765249}, "trend_signal": 1, "fair_value": 995.348028, "relative_strength": 32.872994, "rate_of_change": 2.30457550155969, "market_dynamics": 0.773544, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2351.0, "low": 2074.0, "close": 2315.0, "volume": 8107900}, "trend_line": 1589.256759, "activity_lines": {"activity_5": 2178.466667, "activity_10": 2041.572727, "activity_20": 1893.737506, "activity_30": 1763.290982}, "trend_signal": 1, "fair_value": 1005.178296, "relative_strength": 35.742566, "rate_of_change": 2.708216839224407, "market_dynamics": 1.185161, "expectation": {"probability": 58.3034, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ca542aa-f96c-4ecc-9034-6aa223aa16a7/", "share_image": "https://sharemaestro.com/terminal/0ca542aa-f96c-4ecc-9034-6aa223aa16a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}