{"ticker": {"uuid": "0ca7adab-eb16-46b0-af13-a38abfacbfb3", "symbol": "RIOL", "name": "Amundi MSCI Brazil UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIOL fell 1.80%, moving from 2,167.25 to 2,128.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.67 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 47.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,128.25"}, {"label": "12-Week Change", "value": "-1.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.67"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2189.5, "high": 2194.5, "low": 2127.525879, "close": 2128.25, "volume": 96585}, "trend_line": 2133.146663, "activity_lines": {"activity_5": 2187.933333, "activity_10": 2259.75, "activity_20": 2261.962381, "activity_30": 2212.575912}, "trend_signal": 1, "fair_value": 1745.201283, "relative_strength": 3.66589, "rate_of_change": 0.46587272908699934, "market_dynamics": -0.748012, "expectation": {"probability": 47.7704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1618.199951, "high": 1691.199951, "low": 1618.199951, "close": 1693.599976, "volume": 11910}, "trend_line": 1530.926668, "activity_lines": {"activity_5": 1627.093319, "activity_10": 1577.650897, "activity_20": 1535.158569, "activity_30": 1532.63656}, "trend_signal": 1, "fair_value": 1438.249363, "relative_strength": 7.56939, "rate_of_change": 0.2182081397991985, "market_dynamics": 0.95597, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1696.800049, "high": 1737.800049, "low": 1686.199951, "close": 1707.900024, "volume": 13000}, "trend_line": 1536.540002, "activity_lines": {"activity_5": 1659.966667, "activity_10": 1607.787267, "activity_20": 1552.469524, "activity_30": 1544.054196}, "trend_signal": 1, "fair_value": 1440.94103, "relative_strength": 7.102548, "rate_of_change": 0.3666625003882874, "market_dynamics": 1.024236, "expectation": {"probability": 44.0805, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1709.800049, "high": 1757.400024, "low": 1703.400024, "close": 1739.800049, "volume": 7002}, "trend_line": 1543.616671, "activity_lines": {"activity_5": 1694.360018, "activity_10": 1638.670914, "activity_20": 1572.266671, "activity_30": 1557.167747}, "trend_signal": 1, "fair_value": 1444.218594, "relative_strength": 11.299166, "rate_of_change": 0.46055872224536065, "market_dynamics": 1.134885, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1725.0, "high": 1744.0, "low": 1690.0, "close": 1720.0, "volume": 16069}, "trend_line": 1548.193339, "activity_lines": {"activity_5": 1712.106681, "activity_10": 1662.289096, "activity_20": 1589.424289, "activity_30": 1568.547317}, "trend_signal": 1, "fair_value": 1447.093594, "relative_strength": 8.637634, "rate_of_change": 0.29648993082168695, "market_dynamics": 1.168425, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1738.599976, "high": 1752.400024, "low": 1649.400024, "close": 1691.599976, "volume": 11422}, "trend_line": 1554.133337, "activity_lines": {"activity_5": 1711.120003, "activity_10": 1676.154546, "activity_20": 1602.961905, "activity_30": 1577.799358}, "trend_signal": 1, "fair_value": 1449.683979, "relative_strength": 10.506874, "rate_of_change": 0.38367288182732967, "market_dynamics": 1.101948, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1677.0, "high": 1687.400024, "low": 1616.199951, "close": 1672.599976, "volume": 13393}, "trend_line": 1561.853337, "activity_lines": {"activity_5": 1698.459994, "activity_10": 1682.59636, "activity_20": 1614.149522, "activity_30": 1585.442367}, "trend_signal": 1, "fair_value": 1451.835261, "relative_strength": 6.293827, "rate_of_change": 0.4967398752865197, "market_dynamics": 1.026691, "expectation": {"probability": 43.352, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1654.800049, "high": 1750.800049, "low": 1640.400024, "close": 1745.400024, "volume": 11179}, "trend_line": 1567.916671, "activity_lines": {"activity_5": 1711.466667, "activity_10": 1698.518184, "activity_20": 1631.645238, "activity_30": 1597.284089}, "trend_signal": 1, "fair_value": 1454.357056, "relative_strength": 7.187223, "rate_of_change": 0.38821404394130643, "market_dynamics": 0.975829, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1739.599976, "high": 1799.0, "low": 1735.599976, "close": 1754.900024, "volume": 8093}, "trend_line": 1575.12334, "activity_lines": {"activity_5": 1725.140006, "activity_10": 1713.000007, "activity_20": 1648.904288, "activity_30": 1609.347531}, "trend_signal": 1, "fair_value": 1457.045517, "relative_strength": 7.038988, "rate_of_change": 0.459633418873199, "market_dynamics": 0.978594, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1749.400024, "high": 1778.400024, "low": 1719.0, "close": 1736.400024, "volume": 4180}, "trend_line": 1581.736674, "activity_lines": {"activity_5": 1731.640014, "activity_10": 1721.103646, "activity_20": 1663.205718, "activity_30": 1619.752478}, "trend_signal": 1, "fair_value": 1459.9968, "relative_strength": 7.465514, "rate_of_change": 0.41986134241397854, "market_dynamics": 1.001042, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1706.400024, "high": 1711.800049, "low": 1672.400024, "close": 1696.800049, "volume": 35091}, "trend_line": 1584.983342, "activity_lines": {"activity_5": 1723.846696, "activity_10": 1719.181836, "activity_20": 1672.257151, "activity_30": 1627.175922}, "trend_signal": 1, "fair_value": 1462.80962, "relative_strength": 5.464669, "rate_of_change": 0.20525970304460422, "market_dynamics": 1.04762, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1682.0, "high": 1688.400024, "low": 1600.400024, "close": 1628.300049, "volume": 13486}, "trend_line": 1587.213342, "activity_lines": {"activity_5": 1692.873372, "activity_10": 1703.25457, "activity_20": 1673.270489, "activity_30": 1629.970548}, "trend_signal": 1, "fair_value": 1465.558339, "relative_strength": 4.76562, "rate_of_change": 0.14069548498762824, "market_dynamics": 0.728604, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1628.199951, "high": 1715.800049, "low": 1603.800049, "close": 1685.300049, "volume": 9028}, "trend_line": 1590.323344, "activity_lines": {"activity_5": 1683.853377, "activity_10": 1698.878212, "activity_20": 1678.940969, "activity_30": 1636.298723}, "trend_signal": 1, "fair_value": 1468.505775, "relative_strength": 7.258882, "rate_of_change": 0.19594101925082574, "market_dynamics": 0.398513, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1697.199951, "high": 1717.599976, "low": 1642.199951, "close": 1684.400024, "volume": 10008}, "trend_line": 1593.753345, "activity_lines": {"activity_5": 1678.540039, "activity_10": 1694.749121, "activity_20": 1683.310018, "activity_30": 1642.368186}, "trend_signal": 1, "fair_value": 1471.370519, "relative_strength": 5.430503, "rate_of_change": 0.2156794725387729, "market_dynamics": 0.077205, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1685.599976, "high": 1701.400024, "low": 1631.599976, "close": 1659.900024, "volume": 21547}, "trend_line": 1598.156677, "activity_lines": {"activity_5": 1669.760034, "activity_10": 1687.172758, "activity_20": 1684.649544, "activity_30": 1646.635714}, "trend_signal": 1, "fair_value": 1473.857057, "relative_strength": 3.762722, "rate_of_change": 0.2762869181617224, "market_dynamics": -0.265278, "expectation": {"probability": 42.8215, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1660.599976, "high": 1773.599976, "low": 1660.599976, "close": 1769.300049, "volume": 44026}, "trend_line": 1604.530013, "activity_lines": {"activity_5": 1702.546704, "activity_10": 1700.580036, "activity_20": 1695.492404, "activity_30": 1657.677221}, "trend_signal": 1, "fair_value": 1477.08975, "relative_strength": 7.195683, "rate_of_change": 0.3987929401242372, "market_dynamics": -0.118098, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1761.599976, "high": 1778.599976, "low": 1726.599976, "close": 1736.5, "volume": 42163}, "trend_line": 1611.036678, "activity_lines": {"activity_5": 1719.566691, "activity_10": 1706.61094, "activity_20": 1701.801927, "activity_30": 1666.191414}, "trend_signal": 1, "fair_value": 1480.634622, "relative_strength": 5.777733, "rate_of_change": 0.4055184351356776, "market_dynamics": -0.041979, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1713.199951, "high": 1720.400024, "low": 1661.400024, "close": 1715.599976, "volume": 11327}, "trend_line": 1618.033346, "activity_lines": {"activity_5": 1722.406673, "activity_10": 1707.68002, "activity_20": 1704.832876, "activity_30": 1672.937433}, "trend_signal": 1, "fair_value": 1484.343596, "relative_strength": 5.643703, "rate_of_change": 0.43429600924331035, "market_dynamics": -0.080593, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1703.0, "high": 1703.0, "low": 1582.199951, "close": 1608.099976, "volume": 6957}, "trend_line": 1621.51001, "activity_lines": {"activity_5": 1687.393327, "activity_10": 1689.745466, "activity_20": 1696.93811, "activity_30": 1672.296571}, "trend_signal": 1, "fair_value": 1486.994237, "relative_strength": 0.946391, "rate_of_change": 0.21486973730144793, "market_dynamics": -0.259734, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1621.400024, "high": 1717.199951, "low": 1620.599976, "close": 1701.199951, "volume": 582378}, "trend_line": 1630.686674, "activity_lines": {"activity_5": 1688.499976, "activity_10": 1691.407271, "activity_20": 1697.819533, "activity_30": 1677.437857}, "trend_signal": 1, "fair_value": 1490.32116, "relative_strength": 5.572263, "rate_of_change": 0.5659332315808567, "market_dynamics": -0.314483, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1692.400024, "high": 1720.400024, "low": 1659.199951, "close": 1666.0, "volume": 36364}, "trend_line": 1640.260006, "activity_lines": {"activity_5": 1675.119979, "activity_10": 1687.309087, "activity_20": 1694.776199, "activity_30": 1679.716136}, "trend_signal": 1, "fair_value": 1493.257057, "relative_strength": 6.513306, "rate_of_change": 0.58707366366814, "market_dynamics": -0.49014, "expectation": {"probability": 42.2244, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1652.400024, "high": 1718.800049, "low": 1649.599976, "close": 1716.699951, "volume": 21970}, "trend_line": 1648.606669, "activity_lines": {"activity_5": 1685.526636, "activity_10": 1692.989076, "activity_20": 1696.301907, "activity_30": 1684.647746}, "trend_signal": 1, "fair_value": 1497.098083, "relative_strength": 11.419793, "rate_of_change": 0.5088621907178316, "market_dynamics": -0.480859, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1688.199951, "high": 1750.599976, "low": 1632.800049, "close": 1748.599976, "volume": 31058}, "trend_line": 1659.226668, "activity_lines": {"activity_5": 1707.886637, "activity_10": 1702.861799, "activity_20": 1700.755714, "activity_30": 1691.098927}, "trend_signal": 1, "fair_value": 1500.483339, "relative_strength": 11.74464, "rate_of_change": 0.6441802765751159, "market_dynamics": -0.243734, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1753.599976, "high": 1790.800049, "low": 1741.599976, "close": 1796.199951, "volume": 18910}, "trend_line": 1667.826668, "activity_lines": {"activity_5": 1743.913298, "activity_10": 1720.238155, "activity_20": 1709.549041, "activity_30": 1699.935913}, "trend_signal": 1, "fair_value": 1503.952569, "relative_strength": 15.400687, "rate_of_change": 0.518313752175053, "market_dynamics": -0.169463, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1784.400024, "high": 1844.199951, "low": 1776.199951, "close": 1831.0, "volume": 93727}, "trend_line": 1679.940002, "activity_lines": {"activity_5": 1778.999976, "activity_10": 1741.909067, "activity_20": 1721.388089, "activity_30": 1710.463225}, "trend_signal": 1, "fair_value": 1507.35321, "relative_strength": 15.012097, "rate_of_change": 0.7262945384202313, "market_dynamics": 0.21087, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1821.599976, "high": 1856.400024, "low": 1817.135986, "close": 1817.0, "volume": 12716}, "trend_line": 1691.396668, "activity_lines": {"activity_5": 1800.76665, "activity_10": 1757.923615, "activity_20": 1731.365231, "activity_30": 1719.305805}, "trend_signal": 1, "fair_value": 1510.225005, "relative_strength": 13.979064, "rate_of_change": 0.6819687599771816, "market_dynamics": 0.531679, "expectation": {"probability": 44.3271, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1807.0, "high": 1828.800049, "low": 1794.599976, "close": 1838.0, "volume": 9399}, "trend_line": 1703.796668, "activity_lines": {"activity_5": 1819.466659, "activity_10": 1776.889074, "activity_20": 1742.745231, "activity_30": 1728.764085}, "trend_signal": 1, "fair_value": 1512.866031, "relative_strength": 14.307682, "rate_of_change": 0.7331219361252675, "market_dynamics": 0.779248, "expectation": {"probability": 44.2081, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1827.400024, "high": 1841.199951, "low": 1791.400024, "close": 1821.599976, "volume": 15653}, "trend_line": 1712.143335, "activity_lines": {"activity_5": 1824.613322, "activity_10": 1791.027255, "activity_20": 1751.775705, "activity_30": 1736.364298}, "trend_signal": 1, "fair_value": 1514.930774, "relative_strength": 12.519118, "rate_of_change": 0.4898863319058929, "market_dynamics": 0.866852, "expectation": {"probability": 43.4703, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1818.0, "high": 1874.800049, "low": 1799.800049, "close": 1855.900024, "volume": 18230}, "trend_line": 1721.03667, "activity_lines": {"activity_5": 1836.326668, "activity_10": 1809.474536, "activity_20": 1763.709992, "activity_30": 1745.638923}, "trend_signal": 1, "fair_value": 1517.129492, "relative_strength": 13.81187, "rate_of_change": 0.5194270139771902, "market_dynamics": 0.858624, "expectation": {"probability": 43.1089, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1864.400024, "high": 1906.400024, "low": 1852.599976, "close": 1895.900024, "volume": 39520}, "trend_line": 1731.533337, "activity_lines": {"activity_5": 1857.393343, "activity_10": 1830.689089, "activity_20": 1778.972852, "activity_30": 1756.92043}, "trend_signal": 1, "fair_value": 1519.910903, "relative_strength": 14.057828, "rate_of_change": 0.6099037390063349, "market_dynamics": 0.874404, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1948.0, "high": 1965.0, "low": 1927.400024, "close": 1929.300049, "volume": 3178}, "trend_line": 1742.126672, "activity_lines": {"activity_5": 1885.266691, "activity_10": 1854.436372, "activity_20": 1796.657142, "activity_30": 1769.679573}, "trend_signal": 1, "fair_value": 1522.85898, "relative_strength": 15.09071, "rate_of_change": 0.6117892606303325, "market_dynamics": 0.914644, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1936.400024, "high": 1936.400024, "low": 1878.599976, "close": 1904.0, "volume": 36650}, "trend_line": 1749.140007, "activity_lines": {"activity_5": 1897.220019, "activity_10": 1868.796373, "activity_20": 1810.824761, "activity_30": 1780.123013}, "trend_signal": 1, "fair_value": 1525.461544, "relative_strength": 13.742588, "rate_of_change": 0.40257319474641906, "market_dynamics": 0.973744, "expectation": {"probability": 43.699, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1898.400024, "high": 1899.599976, "low": 1867.208008, "close": 1894.5, "volume": 9235}, "trend_line": 1755.360006, "activity_lines": {"activity_5": 1901.606681, "activity_10": 1878.023646, "activity_20": 1822.774761, "activity_30": 1789.501077}, "trend_signal": 1, "fair_value": 1528.044877, "relative_strength": 13.687842, "rate_of_change": 0.3556032664685454, "market_dynamics": 1.015056, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1892.800049, "high": 1900.400024, "low": 1813.800049, "close": 1817.599976, "volume": 15093}, "trend_line": 1757.953337, "activity_lines": {"activity_5": 1875.5, "activity_10": 1870.616369, "activity_20": 1826.404758, "activity_30": 1793.516559}, "trend_signal": 1, "fair_value": 1530.872441, "relative_strength": 11.039049, "rate_of_change": 0.14773784244460034, "market_dynamics": 0.807186, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1823.800049, "high": 1842.599976, "low": 1778.599976, "close": 1837.599976, "volume": 158887}, "trend_line": 1761.873336, "activity_lines": {"activity_5": 1858.613322, "activity_10": 1866.456363, "activity_20": 1831.305233, "activity_30": 1798.655052}, "trend_signal": 1, "fair_value": 1533.966031, "relative_strength": 9.372345, "rate_of_change": 0.2229865217406615, "market_dynamics": 0.726206, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1854.0, "high": 1854.0, "low": 1808.199951, "close": 1811.599976, "volume": 28679}, "trend_line": 1765.873336, "activity_lines": {"activity_5": 1836.946647, "activity_10": 1857.449086, "activity_20": 1832.883326, "activity_30": 1801.863222}, "trend_signal": 1, "fair_value": 1536.373723, "relative_strength": 7.747002, "rate_of_change": 0.22703107642693784, "market_dynamics": 0.409236, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1806.199951, "high": 1870.800049, "low": 1803.199951, "close": 1823.5, "volume": 59802}, "trend_line": 1770.903337, "activity_lines": {"activity_5": 1827.093319, "activity_10": 1850.703631, "activity_20": 1835.393328, "activity_30": 1805.581072}, "trend_signal": 1, "fair_value": 1539.043595, "relative_strength": 8.624668, "rate_of_change": 0.2848449488112015, "market_dynamics": 0.048757, "expectation": {"probability": 44.2129, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1833.800049, "high": 1856.800049, "low": 1795.800049, "close": 1844.0, "volume": 113524}, "trend_line": 1774.190002, "activity_lines": {"activity_5": 1829.43999, "activity_10": 1847.949086, "activity_20": 1839.441424, "activity_30": 1810.296985}, "trend_signal": 1, "fair_value": 1541.977569, "relative_strength": 7.47326, "rate_of_change": 0.18559256913298622, "market_dynamics": -0.041433, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1843.599976, "high": 1889.400024, "low": 1836.800049, "close": 1834.699951, "volume": 18198}, "trend_line": 1776.85, "activity_lines": {"activity_5": 1832.053312, "activity_10": 1843.096349, "activity_20": 1841.992372, "activity_30": 1814.200853}, "trend_signal": 1, "fair_value": 1545.717312, "relative_strength": 6.614986, "rate_of_change": 0.14992745968590232, "market_dynamics": -0.422839, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1836.800049, "high": 1887.400024, "low": 1826.800049, "close": 1851.800049, "volume": 100238}, "trend_line": 1780.696668, "activity_lines": {"activity_5": 1839.226668, "activity_10": 1841.738177, "activity_20": 1845.092854, "activity_30": 1819.03634}, "trend_signal": 1, "fair_value": 1549.491671, "relative_strength": 7.464722, "rate_of_change": 0.21648805470355612, "market_dynamics": -0.404074, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1833.0, "high": 1837.199951, "low": 1747.0, "close": 1759.900024, "volume": 222005}, "trend_line": 1782.8, "activity_lines": {"activity_5": 1814.820011, "activity_10": 1824.472727, "activity_20": 1838.72381, "activity_30": 1817.694621}, "trend_signal": 1, "fair_value": 1552.522441, "relative_strength": 2.123105, "rate_of_change": 0.11811848911708692, "market_dynamics": -0.481863, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1752.800049, "high": 1796.800049, "low": 1740.599976, "close": 1767.800049, "volume": 22534}, "trend_line": 1787.45, "activity_lines": {"activity_5": 1796.493359, "activity_10": 1811.723646, "activity_20": 1832.660005, "activity_30": 1816.726882}, "trend_signal": 1, "fair_value": 1555.337826, "relative_strength": 1.384837, "rate_of_change": 0.2608256674893477, "market_dynamics": -0.702909, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1770.800049, "high": 1810.599976, "low": 1756.0, "close": 1795.300049, "volume": 21581}, "trend_line": 1791.116667, "activity_lines": {"activity_5": 1791.046704, "activity_10": 1806.450928, "activity_20": 1828.971915, "activity_30": 1817.233337}, "trend_signal": 0, "fair_value": 1558.696159, "relative_strength": -0.022305, "rate_of_change": 0.20513396178913879, "market_dynamics": -0.75083, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1789.800049, "high": 1818.0, "low": 1781.291992, "close": 1801.400024, "volume": 22320}, "trend_line": 1795.016667, "activity_lines": {"activity_5": 1790.880037, "activity_10": 1804.090931, "activity_20": 1825.642393, "activity_30": 1817.896779}, "trend_signal": 0, "fair_value": 1562.026287, "relative_strength": -0.24766, "rate_of_change": 0.21774126006723665, "market_dynamics": -0.93803, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1786.599976, "high": 1811.400024, "low": 1757.0, "close": 1766.199951, "volume": 14177}, "trend_line": 1798.559998, "activity_lines": {"activity_5": 1781.200008, "activity_10": 1795.625466, "activity_20": 1818.935721, "activity_30": 1816.037637}, "trend_signal": 0, "fair_value": 1564.866672, "relative_strength": -2.004864, "rate_of_change": 0.19739822282106156, "market_dynamics": -1.062905, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1771.199951, "high": 1830.0, "low": 1767.400024, "close": 1771.099976, "volume": 22483}, "trend_line": 1798.619995, "activity_lines": {"activity_5": 1778.859994, "activity_10": 1789.349097, "activity_20": 1813.004289, "activity_30": 1814.266022}, "trend_signal": 0, "fair_value": 1567.530774, "relative_strength": -2.984064, "rate_of_change": 0.0033358353386477736, "market_dynamics": -1.078942, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1761.199951, "high": 1770.599976, "low": 1684.800049, "close": 1734.099976, "volume": 254662}, "trend_line": 1798.539994, "activity_lines": {"activity_5": 1763.439982, "activity_10": 1777.081818, "activity_20": 1803.76762, "activity_30": 1810.10344}, "trend_signal": 0, "fair_value": 1569.871159, "relative_strength": -4.08752, "rate_of_change": -0.004447910076749614, "market_dynamics": -1.063, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1753.0, "high": 1758.800049, "low": 1718.0, "close": 1773.599976, "volume": 7797}, "trend_line": 1800.473328, "activity_lines": {"activity_5": 1763.433309, "activity_10": 1773.621813, "activity_20": 1798.787618, "activity_30": 1808.494407}, "trend_signal": 0, "fair_value": 1572.337184, "relative_strength": -5.086894, "rate_of_change": 0.10749463489551174, "market_dynamics": -1.059753, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1772.800049, "high": 1811.380005, "low": 1739.209961, "close": 1805.800049, "volume": 7951}, "trend_line": 1807.06333, "activity_lines": {"activity_5": 1775.606665, "activity_10": 1777.296367, "activity_20": 1797.10286, "activity_30": 1808.838066}, "trend_signal": 0, "fair_value": 1574.630774, "relative_strength": -4.481989, "rate_of_change": 0.36601497492441126, "market_dynamics": -0.903542, "expectation": {"probability": 51.9587, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1804.912964, "high": 1823.0, "low": 1773.0, "close": 1777.5, "volume": 59910}, "trend_line": 1809.606665, "activity_lines": {"activity_5": 1778.053337, "activity_10": 1776.35091, "activity_20": 1792.961431, "activity_30": 1806.930755}, "trend_signal": 0, "fair_value": 1576.858979, "relative_strength": -8.497113, "rate_of_change": 0.14074409888003594, "market_dynamics": -0.763354, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1770.599976, "high": 1784.458984, "low": 1740.800049, "close": 1750.400024, "volume": 12434}, "trend_line": 1812.419999, "activity_lines": {"activity_5": 1770.713346, "activity_10": 1771.829095, "activity_20": 1786.802862, "activity_30": 1803.110971}, "trend_signal": 0, "fair_value": 1579.051287, "relative_strength": -9.77043, "rate_of_change": 0.15546660246191904, "market_dynamics": -0.792773, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1764.199951, "high": 1764.199951, "low": 1690.0, "close": 1691.0, "volume": 1874}, "trend_line": 1811.563334, "activity_lines": {"activity_5": 1744.953345, "activity_10": 1756.680003, "activity_20": 1775.839052, "activity_30": 1795.277423}, "trend_signal": 0, "fair_value": 1580.490389, "relative_strength": -11.726763, "rate_of_change": -0.047266362127579946, "market_dynamics": -0.859115, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1673.800049, "high": 1689.0, "low": 1646.800049, "close": 1633.900024, "volume": 5740}, "trend_line": 1807.740002, "activity_lines": {"activity_5": 1703.033349, "activity_10": 1732.545461, "activity_20": 1760.451435, "activity_30": 1783.815274}, "trend_signal": 0, "fair_value": 1580.935261, "relative_strength": -14.169379, "rate_of_change": -0.21105152264027535, "market_dynamics": -1.035143, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1636.199951, "high": 1639.400024, "low": 1598.199951, "close": 1622.599976, "volume": 36151}, "trend_line": 1801.953337, "activity_lines": {"activity_5": 1666.660002, "activity_10": 1709.290911, "activity_20": 1745.228576, "activity_30": 1771.870756}, "trend_signal": 0, "fair_value": 1581.400646, "relative_strength": -14.258164, "rate_of_change": -0.3201049373028193, "market_dynamics": -1.181838, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1578.599976, "high": 1586.199951, "low": 1539.400024, "close": 1571.5, "volume": 1590}, "trend_line": 1793.303337, "activity_lines": {"activity_5": 1625.466667, "activity_10": 1679.996367, "activity_20": 1726.067623, "activity_30": 1757.002799}, "trend_signal": 0, "fair_value": 1581.288466, "relative_strength": -15.738534, "rate_of_change": -0.48003462811089787, "market_dynamics": -1.222986, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1560.599976, "high": 1567.800049, "low": 1526.400024, "close": 1567.800049, "volume": 46320}, "trend_line": 1784.996672, "activity_lines": {"activity_5": 1596.773348, "activity_10": 1653.569103, "activity_20": 1707.821437, "activity_30": 1742.4542}, "trend_signal": 0, "fair_value": 1580.889108, "relative_strength": -16.563255, "rate_of_change": -0.4632046809156228, "market_dynamics": -1.183155, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1594.5, "high": 1604.0, "low": 1567.800049, "close": 1579.0, "volume": 21620}, "trend_line": 1776.363338, "activity_lines": {"activity_5": 1583.986678, "activity_10": 1632.874556, "activity_20": 1691.802865, "activity_30": 1729.164092}, "trend_signal": 0, "fair_value": 1580.770518, "relative_strength": -14.958944, "rate_of_change": -0.48366106981738266, "market_dynamics": -1.167764, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1574.463013, "high": 1608.400024, "low": 1551.599976, "close": 1600.900024, "volume": 19550}, "trend_line": 1769.006673, "activity_lines": {"activity_5": 1585.966683, "activity_10": 1618.981831, "activity_20": 1679.034295, "activity_30": 1717.843878}, "trend_signal": 0, "fair_value": 1581.199364, "relative_strength": -13.921432, "rate_of_change": -0.41414190681749025, "market_dynamics": -1.146697, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1602.599976, "high": 1636.125977, "low": 1602.599976, "close": 1616.0, "volume": 1179}, "trend_line": 1761.010006, "activity_lines": {"activity_5": 1595.180013, "activity_10": 1610.974556, "activity_20": 1668.861437, "activity_30": 1707.97248}, "trend_signal": 0, "fair_value": 1581.401928, "relative_strength": -13.411192, "rate_of_change": -0.45204278322132224, "market_dynamics": -1.095915, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1625.0, "high": 1630.800049, "low": 1587.400024, "close": 1586.400024, "volume": 2266}, "trend_line": 1750.693339, "activity_lines": {"activity_5": 1594.966683, "activity_10": 1601.036377, "activity_20": 1656.910962, "activity_30": 1696.70732}, "trend_signal": 0, "fair_value": 1581.711544, "relative_strength": -13.74036, "rate_of_change": -0.5858380682023253, "market_dynamics": -1.116204, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1574.800049, "high": 1591.0, "low": 1539.599976, "close": 1556.900024, "volume": 14831}, "trend_line": 1738.280005, "activity_lines": {"activity_5": 1583.926684, "activity_10": 1589.209106, "activity_20": 1643.414773, "activity_30": 1684.204525}, "trend_signal": 0, "fair_value": 1582.008339, "relative_strength": -16.386145, "rate_of_change": -0.7090524493050494, "market_dynamics": -1.087622, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1568.800049, "high": 1568.800049, "low": 1536.599976, "close": 1534.099976, "volume": 30131}, "trend_line": 1725.950004, "activity_lines": {"activity_5": 1566.013338, "activity_10": 1576.754554, "activity_20": 1628.713817, "activity_30": 1671.03162}, "trend_signal": 0, "fair_value": 1582.354493, "relative_strength": -16.191517, "rate_of_change": -0.7093219138765874, "market_dynamics": -1.081771, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1475.0, "high": 1647.400024, "low": 1469.0, "close": 1647.5, "volume": 9571}, "trend_line": 1717.716671, "activity_lines": {"activity_5": 1588.893335, "activity_10": 1587.770916, "activity_20": 1625.925721, "activity_30": 1665.97033}, "trend_signal": 0, "fair_value": 1583.524365, "relative_strength": -9.739109, "rate_of_change": -0.4770319523114141, "market_dynamics": -0.897185, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1661.599976, "high": 1709.894043, "low": 1661.599976, "close": 1699.900024, "volume": 15537}, "trend_line": 1713.793339, "activity_lines": {"activity_5": 1626.133341, "activity_10": 1608.067283, "activity_20": 1628.831914, "activity_30": 1664.820868}, "trend_signal": 0, "fair_value": 1585.504493, "relative_strength": -8.318713, "rate_of_change": -0.22840390771289462, "market_dynamics": -0.439675, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1720.800049, "high": 1720.800049, "low": 1650.599976, "close": 1672.900024, "volume": 5682}, "trend_line": 1708.303341, "activity_lines": {"activity_5": 1648.780013, "activity_10": 1622.049103, "activity_20": 1629.650011, "activity_30": 1662.18259}, "trend_signal": 0, "fair_value": 1586.863467, "relative_strength": -9.728728, "rate_of_change": -0.32034189158439796, "market_dynamics": -0.020737, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1686.0, "high": 1690.400024, "low": 1642.0, "close": 1638.800049, "volume": 23695}, "trend_line": 1702.543343, "activity_lines": {"activity_5": 1654.293359, "activity_10": 1627.987291, "activity_20": 1627.664777, "activity_30": 1657.698507}, "trend_signal": 0, "fair_value": 1588.31475, "relative_strength": -11.855341, "rate_of_change": -0.3371765342698581, "market_dynamics": 0.434941, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1636.400024, "high": 1641.0, "low": 1616.199951, "close": 1619.800049, "volume": 5611}, "trend_line": 1695.753345, "activity_lines": {"activity_5": 1648.013371, "activity_10": 1629.180025, "activity_20": 1624.500019, "activity_30": 1652.36023}, "trend_signal": 0, "fair_value": 1589.778212, "relative_strength": -10.613978, "rate_of_change": -0.39881498629195067, "market_dynamics": 0.607656, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1632.800049, "high": 1649.5, "low": 1611.032959, "close": 1649.5, "volume": 15914}, "trend_line": 1689.270011, "activity_lines": {"activity_5": 1645.920028, "activity_10": 1635.03093, "activity_20": 1624.708112, "activity_30": 1649.376143}, "trend_signal": 0, "fair_value": 1591.900006, "relative_strength": -9.747322, "rate_of_change": -0.3823276550871267, "market_dynamics": 0.621195, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1656.012939, "high": 1663.199951, "low": 1601.199951, "close": 1601.199951, "volume": 13623}, "trend_line": 1681.486678, "activity_lines": {"activity_5": 1627.593335, "activity_10": 1631.216373, "activity_20": 1620.907154, "activity_30": 1643.694204}, "trend_signal": 0, "fair_value": 1593.613467, "relative_strength": -11.689603, "rate_of_change": -0.4607512682589192, "market_dynamics": 0.592461, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1572.800049, "high": 1614.599976, "low": 1572.800049, "close": 1614.599976, "volume": 27716}, "trend_line": 1673.580009, "activity_lines": {"activity_5": 1620.313322, "activity_10": 1630.107275, "activity_20": 1619.356674, "activity_30": 1639.378932}, "trend_signal": 0, "fair_value": 1595.483339, "relative_strength": -11.679817, "rate_of_change": -0.47021894989999824, "market_dynamics": 0.603983, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1613.400024, "high": 1621.199951, "low": 1597.199951, "close": 1613.900024, "volume": 18615}, "trend_line": 1668.713342, "activity_lines": {"activity_5": 1616.686662, "activity_10": 1628.358188, "activity_20": 1618.515247, "activity_30": 1635.528611}, "trend_signal": 0, "fair_value": 1597.444237, "relative_strength": -11.136549, "rate_of_change": -0.29079380572357244, "market_dynamics": 0.634506, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1617.800049, "high": 1637.800049, "low": 1565.400024, "close": 1565.900024, "volume": 56729}, "trend_line": 1661.983341, "activity_lines": {"activity_5": 1598.720003, "activity_10": 1616.845463, "activity_20": 1613.752391, "activity_30": 1628.895494}, "trend_signal": 0, "fair_value": 1599.042314, "relative_strength": -13.238833, "rate_of_change": -0.40330479960888943, "market_dynamics": 0.549932, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1586.400024, "high": 1586.400024, "low": 1569.800049, "close": 1569.800049, "volume": 124}, "trend_line": 1654.466675, "activity_lines": {"activity_5": 1585.646688, "activity_10": 1605.463652, "activity_20": 1609.956681, "activity_30": 1622.948184}, "trend_signal": 0, "fair_value": 1601.809622, "relative_strength": -13.82887, "rate_of_change": -0.4522708389770926, "market_dynamics": 0.377309, "expectation": {"probability": 48.813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1553.894043, "high": 1586.400024, "low": 1553.894043, "close": 1577.699951, "volume": 31662}, "trend_line": 1647.010006, "activity_lines": {"activity_5": 1580.520003, "activity_10": 1596.930913, "activity_20": 1607.21858, "activity_30": 1617.995493}, "trend_signal": 0, "fair_value": 1604.339109, "relative_strength": -11.902147, "rate_of_change": -0.4506992563026342, "market_dynamics": 0.255392, "expectation": {"probability": 48.813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1576.0, "high": 1599.400024, "low": 1533.599976, "close": 1532.800049, "volume": 121653}, "trend_line": 1639.230009, "activity_lines": {"activity_5": 1561.993351, "activity_10": 1582.456374, "activity_20": 1600.418107, "activity_30": 1610.627108}, "trend_signal": 0, "fair_value": 1606.398725, "relative_strength": -13.289032, "rate_of_change": -0.47237096141842544, "market_dynamics": 0.146542, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1539.400024, "high": 1594.599976, "low": 1539.400024, "close": 1541.900024, "volume": 92249}, "trend_line": 1631.590011, "activity_lines": {"activity_5": 1551.953353, "activity_10": 1572.183649, "activity_20": 1594.668584, "activity_30": 1604.347754}, "trend_signal": 0, "fair_value": 1608.253853, "relative_strength": -11.223105, "rate_of_change": -0.46607236068480884, "market_dynamics": 0.05638, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1551.0, "high": 1593.0, "low": 1549.0, "close": 1577.0, "volume": 69369}, "trend_line": 1626.353345, "activity_lines": {"activity_5": 1558.413346, "activity_10": 1570.054556, "activity_20": 1592.38525, "activity_30": 1600.825818}, "trend_signal": 0, "fair_value": 1610.680776, "relative_strength": -8.70797, "rate_of_change": -0.32095477201349537, "market_dynamics": 0.059027, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1568.900024, "high": 1583.800049, "low": 1546.0, "close": 1583.699951, "volume": 3873}, "trend_line": 1620.023344, "activity_lines": {"activity_5": 1566.366658, "activity_10": 1569.921819, "activity_20": 1590.74953, "activity_30": 1598.073986}, "trend_signal": 0, "fair_value": 1613.22757, "relative_strength": -10.111495, "rate_of_change": -0.3892143745675414, "market_dynamics": -0.176865, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1591.0, "high": 1594.400024, "low": 1439.400024, "close": 1461.800049, "volume": 85076}, "trend_line": 1608.556677, "activity_lines": {"activity_5": 1532.76001, "activity_10": 1548.821828, "activity_20": 1577.5862, "activity_30": 1587.866032}, "trend_signal": 0, "fair_value": 1614.701288, "relative_strength": -16.774389, "rate_of_change": -0.7078087511805581, "market_dynamics": -0.387561, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1462.0, "high": 1470.23999, "low": 1438.800049, "close": 1447.5, "volume": 52346}, "trend_line": 1597.556677, "activity_lines": {"activity_5": 1502.113338, "activity_10": 1527.656372, "activity_20": 1563.795247, "activity_30": 1577.475278}, "trend_signal": 0, "fair_value": 1615.867314, "relative_strength": -17.29771, "rate_of_change": -0.6838428609500591, "market_dynamics": -0.646379, "expectation": {"probability": 48.614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1445.0, "high": 1531.400024, "low": 1445.0, "close": 1458.5, "volume": 42460}, "trend_line": 1587.826676, "activity_lines": {"activity_5": 1480.820003, "activity_10": 1511.529097, "activity_20": 1551.713341, "activity_30": 1568.50388}, "trend_signal": 0, "fair_value": 1617.207058, "relative_strength": -16.055284, "rate_of_change": -0.6090551365145794, "market_dynamics": -0.852631, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1456.199951, "high": 1456.199951, "low": 1352.0, "close": 1388.800049, "volume": 33266}, "trend_line": 1577.753345, "activity_lines": {"activity_5": 1441.853353, "activity_10": 1485.554559, "activity_20": 1533.461916, "activity_30": 1555.663452}, "trend_signal": 0, "fair_value": 1618.370519, "relative_strength": -17.368568, "rate_of_change": -0.634409986446142, "market_dynamics": -1.002778, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1398.599976, "high": 1398.599976, "low": 1364.800049, "close": 1361.099976, "volume": 27537}, "trend_line": 1568.66001, "activity_lines": {"activity_5": 1406.200008, "activity_10": 1457.763643, "activity_20": 1513.264294, "activity_30": 1541.685816}, "trend_signal": 0, "fair_value": 1619.291032, "relative_strength": -19.046965, "rate_of_change": -0.5763470588617274, "market_dynamics": -1.140735, "expectation": {"probability": 48.614, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1359.199951, "high": 1387.800049, "low": 1359.199951, "close": 1382.900024, "volume": 39432}, "trend_line": 1560.670011, "activity_lines": {"activity_5": 1392.653345, "activity_10": 1437.730919, "activity_20": 1496.506676, "activity_30": 1529.7013}, "trend_signal": 0, "fair_value": 1620.65834, "relative_strength": -17.884303, "rate_of_change": -0.5093518639517128, "market_dynamics": -1.184939, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1377.0, "high": 1427.800049, "low": 1376.0, "close": 1413.400024, "volume": 48930}, "trend_line": 1555.400012, "activity_lines": {"activity_5": 1394.533349, "activity_10": 1426.785467, "activity_20": 1484.163344, "activity_30": 1520.200011}, "trend_signal": 0, "fair_value": 1621.773725, "relative_strength": -15.712149, "rate_of_change": -0.33767541907357573, "market_dynamics": -1.182263, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1419.400024, "high": 1468.577026, "low": 1419.400024, "close": 1478.900024, "volume": 48774}, "trend_line": 1552.436678, "activity_lines": {"activity_5": 1420.520019, "activity_10": 1429.920015, "activity_20": 1479.293821, "activity_30": 1515.264528}, "trend_signal": 0, "fair_value": 1622.823725, "relative_strength": -13.900197, "rate_of_change": -0.19051909329675584, "market_dynamics": -0.917414, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1471.199951, "high": 1501.400024, "low": 1464.199951, "close": 1489.400024, "volume": 30205}, "trend_line": 1549.450012, "activity_lines": {"activity_5": 1448.646687, "activity_10": 1436.109108, "activity_20": 1476.185728, "activity_30": 1511.197647}, "trend_signal": 0, "fair_value": 1623.614751, "relative_strength": -12.71591, "rate_of_change": -0.19238568904773157, "market_dynamics": -0.619187, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1454.599976, "high": 1567.599976, "low": 1454.599976, "close": 1566.199951, "volume": 24600}, "trend_line": 1548.293343, "activity_lines": {"activity_5": 1495.666666, "activity_10": 1457.854552, "activity_20": 1481.012865, "activity_30": 1512.278288}, "trend_signal": 0, "fair_value": 1624.881417, "relative_strength": -9.534075, "rate_of_change": -0.07465029468791701, "market_dynamics": -0.17513, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1557.800049, "high": 1567.400024, "low": 1541.0, "close": 1561.699951, "volume": 12127}, "trend_line": 1546.483341, "activity_lines": {"activity_5": 1527.513314, "activity_10": 1479.099995, "activity_20": 1485.808098, "activity_30": 1513.143231}, "trend_signal": 0, "fair_value": 1625.696802, "relative_strength": -9.534375, "rate_of_change": -0.11690304089875173, "market_dynamics": 0.255668, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1558.599976, "high": 1581.0, "low": 1539.5, "close": 1571.099976, "volume": 36863}, "trend_line": 1545.97334, "activity_lines": {"activity_5": 1550.573307, "activity_10": 1500.238172, "activity_20": 1491.686666, "activity_30": 1514.731401}, "trend_signal": 0, "fair_value": 1626.618596, "relative_strength": -8.80004, "rate_of_change": -0.032978111466129396, "market_dynamics": 0.531401, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1589.439941, "high": 1600.641968, "low": 1545.979004, "close": 1543.400024, "volume": 88203}, "trend_line": 1545.52334, "activity_lines": {"activity_5": 1553.886654, "activity_10": 1514.092722, "activity_20": 1495.134287, "activity_30": 1514.56538}, "trend_signal": 0, "fair_value": 1627.386545, "relative_strength": -9.121516, "rate_of_change": -0.029107875818870557, "market_dynamics": 0.822242, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1534.199951, "high": 1544.020996, "low": 1472.400024, "close": 1470.5, "volume": 68573}, "trend_line": 1543.403341, "activity_lines": {"activity_5": 1528.599992, "activity_10": 1513.149085, "activity_20": 1491.974763, "activity_30": 1509.725165}, "trend_signal": 0, "fair_value": 1627.207699, "relative_strength": -14.268127, "rate_of_change": -0.1371702998674874, "market_dynamics": 0.82788, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1465.199951, "high": 1470.800049, "low": 1412.800049, "close": 1449.199951, "volume": 35074}, "trend_line": 1536.793339, "activity_lines": {"activity_5": 1497.473315, "activity_10": 1506.847259, "activity_20": 1487.240948, "activity_30": 1503.647527}, "trend_signal": 0, "fair_value": 1626.680775, "relative_strength": -13.71123, "rate_of_change": -0.4282744389886542, "market_dynamics": 0.725993, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1452.400024, "high": 1518.723022, "low": 1419.599976, "close": 1518.099976, "volume": 16141}, "trend_line": 1530.733337, "activity_lines": {"activity_5": 1497.113314, "activity_10": 1511.470892, "activity_20": 1489.643327, "activity_30": 1502.441503}, "trend_signal": 0, "fair_value": 1626.637185, "relative_strength": -8.629859, "rate_of_change": -0.39432771122911325, "market_dynamics": 0.62249, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1521.400024, "high": 1568.199951, "low": 1521.400024, "close": 1551.099976, "volume": 10620}, "trend_line": 1526.673336, "activity_lines": {"activity_5": 1510.659977, "activity_10": 1519.636344, "activity_20": 1495.472372, "activity_30": 1503.75548}, "trend_signal": 0, "fair_value": 1625.882057, "relative_strength": -6.360661, "rate_of_change": -0.2652324152002074, "market_dynamics": 0.501529, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1563.400024, "high": 1567.199951, "low": 1532.0, "close": 1516.099976, "volume": 19782}, "trend_line": 1522.583333, "activity_lines": {"activity_5": 1513.873308, "activity_10": 1518.934524, "activity_20": 1497.880941, "activity_30": 1503.073328}, "trend_signal": 0, "fair_value": 1624.469877, "relative_strength": -8.127221, "rate_of_change": -0.2679029562876982, "market_dynamics": 0.486994, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1504.199951, "high": 1538.599976, "low": 1441.800049, "close": 1442.900024, "volume": 22992}, "trend_line": 1516.686666, "activity_lines": {"activity_5": 1494.506657, "activity_10": 1504.247259, "activity_20": 1493.440944, "activity_30": 1497.932469}, "trend_signal": 0, "fair_value": 1622.860902, "relative_strength": -5.587318, "rate_of_change": -0.3872804116659787, "market_dynamics": 0.443327, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1399.199951, "high": 1453.0, "low": 1364.599976, "close": 1412.199951, "volume": 43973}, "trend_line": 1508.776664, "activity_lines": {"activity_5": 1466.746647, "activity_10": 1484.823617, "activity_20": 1486.715702, "activity_30": 1491.191391}, "trend_signal": 0, "fair_value": 1621.176928, "relative_strength": -6.122121, "rate_of_change": -0.5215317162945294, "market_dynamics": 0.313478, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1439.031006, "high": 1443.599976, "low": 1407.599976, "close": 1433.300049, "volume": 21075}, "trend_line": 1503.180001, "activity_lines": {"activity_5": 1448.48667, "activity_10": 1472.036357, "activity_20": 1482.816659, "activity_30": 1486.321932}, "trend_signal": 0, "fair_value": 1620.012184, "relative_strength": -7.870371, "rate_of_change": -0.3709404535169849, "market_dynamics": 0.079099, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1442.199951, "high": 1530.332031, "low": 1430.800049, "close": 1525.800049, "volume": 35674}, "trend_line": 1500.220003, "activity_lines": {"activity_5": 1466.713355, "activity_10": 1478.401822, "activity_20": 1487.862855, "activity_30": 1487.78129}, "trend_signal": 0, "fair_value": 1619.653852, "relative_strength": -3.189343, "rate_of_change": -0.196915738503099, "market_dynamics": 0.024782, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1527.599976, "high": 1554.130005, "low": 1523.599976, "close": 1544.0, "volume": 13261}, "trend_line": 1497.890002, "activity_lines": {"activity_5": 1492.693351, "activity_10": 1488.900005, "activity_20": 1494.269521, "activity_30": 1490.605806}, "trend_signal": 0, "fair_value": 1619.897441, "relative_strength": -3.700438, "rate_of_change": -0.15531062079831576, "market_dynamics": 0.069304, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1510.800049, "high": 1572.599976, "low": 1508.880005, "close": 1573.199951, "volume": 23364}, "trend_line": 1498.133333, "activity_lines": {"activity_5": 1526.546663, "activity_10": 1504.69636, "activity_20": 1503.049993, "activity_30": 1495.464512}, "trend_signal": 0, "fair_value": 1620.207056, "relative_strength": -1.128241, "rate_of_change": 0.01624491782941337, "market_dynamics": 0.210161, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1613.400024, "high": 1616.599976, "low": 1579.400024, "close": 1592.199951, "volume": 25522}, "trend_line": 1498.879997, "activity_lines": {"activity_5": 1558.046647, "activity_10": 1522.079989, "activity_20": 1512.761894, "activity_30": 1501.533326}, "trend_signal": 1, "fair_value": 1620.332697, "relative_strength": -1.178956, "rate_of_change": 0.049839622652599364, "market_dynamics": 0.506063, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1591.800049, "high": 1608.400024, "low": 1505.238037, "close": 1538.900024, "volume": 43915}, "trend_line": 1497.586666, "activity_lines": {"activity_5": 1559.779988, "activity_10": 1527.172723, "activity_20": 1516.297135, "activity_30": 1504.115263}, "trend_signal": 1, "fair_value": 1619.512184, "relative_strength": -4.588087, "rate_of_change": -0.08628649408816416, "market_dynamics": 0.592212, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1552.199951, "high": 1574.843018, "low": 1526.0, "close": 1531.900024, "volume": 22011}, "trend_line": 1497.556665, "activity_lines": {"activity_5": 1552.139998, "activity_10": 1530.614546, "activity_20": 1518.422852, "activity_30": 1506.329028}, "trend_signal": 1, "fair_value": 1618.765389, "relative_strength": -5.386714, "rate_of_change": -0.0020032897381483832, "market_dynamics": 0.633816, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1532.800049, "high": 1559.0, "low": 1521.800049, "close": 1543.400024, "volume": 10447}, "trend_line": 1497.606665, "activity_lines": {"activity_5": 1547.926676, "activity_10": 1536.496369, "activity_20": 1521.079522, "activity_30": 1509.286664}, "trend_signal": 1, "fair_value": 1618.938466, "relative_strength": -5.164007, "rate_of_change": 0.0033387718253689268, "market_dynamics": 0.659875, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1551.800049, "high": 1567.199951, "low": 1551.0, "close": 1564.0, "volume": 21285}, "trend_line": 1497.173332, "activity_lines": {"activity_5": 1550.620011, "activity_10": 1545.627277, "activity_20": 1525.390951, "activity_30": 1513.570105}, "trend_signal": 1, "fair_value": 1619.983338, "relative_strength": -3.873638, "rate_of_change": -0.02893503415330672, "market_dynamics": 0.690133, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1584.765991, "high": 1614.800049, "low": 1584.765991, "close": 1591.199951, "volume": 15246}, "trend_line": 1497.423332, "activity_lines": {"activity_5": 1562.993327, "activity_10": 1557.501813, "activity_20": 1531.937614, "activity_30": 1519.636339}, "trend_signal": 1, "fair_value": 1621.424363, "relative_strength": -1.263184, "rate_of_change": 0.016698133386201672, "market_dynamics": 0.731526, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1595.0, "high": 1602.800049, "low": 1564.800049, "close": 1583.0, "volume": 33584}, "trend_line": 1501.46333, "activity_lines": {"activity_5": 1572.699992, "activity_10": 1564.630904, "activity_20": 1537.584281, "activity_30": 1525.157414}, "trend_signal": 1, "fair_value": 1622.819235, "relative_strength": -1.903514, "rate_of_change": 0.26979665093130584, "market_dynamics": 0.883799, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1586.199951, "high": 1664.199951, "low": 1575.599976, "close": 1661.800049, "volume": 29894}, "trend_line": 1508.606665, "activity_lines": {"activity_5": 1605.733341, "activity_10": 1583.365458, "activity_20": 1550.634287, "activity_30": 1535.501719}, "trend_signal": 1, "fair_value": 1624.452569, "relative_strength": 2.772651, "rate_of_change": 0.47575820582977396, "market_dynamics": 1.107563, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1653.199951, "high": 1653.199951, "low": 1556.800049, "close": 1566.599976, "volume": 212033}, "trend_line": 1512.209998, "activity_lines": {"activity_5": 1598.373332, "activity_10": 1582.318182, "activity_20": 1554.185713, "activity_30": 1539.243223}, "trend_signal": 1, "fair_value": 1625.876286, "relative_strength": -4.188645, "rate_of_change": 0.2388517221617883, "market_dynamics": 1.212575, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1573.199951, "high": 1591.400024, "low": 1567.599976, "close": 1570.900024, "volume": 90432}, "trend_line": 1518.279997, "activity_lines": {"activity_5": 1590.900008, "activity_10": 1581.641823, "activity_20": 1558.036192, "activity_30": 1543.029676}, "trend_signal": 1, "fair_value": 1627.321158, "relative_strength": -4.271072, "rate_of_change": 0.4013992109580043, "market_dynamics": 1.327917, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1543.400024, "high": 1567.0, "low": 1534.800049, "close": 1555.099976, "volume": 71894}, "trend_line": 1524.746663, "activity_lines": {"activity_5": 1577.7, "activity_10": 1578.134546, "activity_20": 1559.903809, "activity_30": 1545.405158}, "trend_signal": 1, "fair_value": 1627.925004, "relative_strength": -6.394438, "rate_of_change": 0.4259205161615393, "market_dynamics": 1.286632, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1549.199951, "high": 1580.0, "low": 1542.0, "close": 1561.599976, "volume": 17636}, "trend_line": 1530.703328, "activity_lines": {"activity_5": 1569.073324, "activity_10": 1576.483632, "activity_20": 1561.886188, "activity_30": 1547.782791}, "trend_signal": 1, "fair_value": 1628.28526, "relative_strength": -5.312708, "rate_of_change": 0.3906658820475909, "market_dynamics": 0.923766, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1568.400024, "high": 1605.400024, "low": 1559.599976, "close": 1605.400024, "volume": 1583}, "trend_line": 1537.103328, "activity_lines": {"activity_5": 1576.473332, "activity_10": 1582.383636, "activity_20": 1567.832857, "activity_30": 1552.601933}, "trend_signal": 1, "fair_value": 1628.295517, "relative_strength": -2.687637, "rate_of_change": 0.41810845269161545, "market_dynamics": 0.68336, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1593.0, "high": 1616.800049, "low": 1588.800049, "close": 1610.0, "volume": 22668}, "trend_line": 1541.473328, "activity_lines": {"activity_5": 1589.166667, "activity_10": 1587.783636, "activity_20": 1573.959048, "activity_30": 1557.304944}, "trend_signal": 1, "fair_value": 1628.225645, "relative_strength": -2.577221, "rate_of_change": 0.2843009913774722, "market_dynamics": 0.438229, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1618.0, "high": 1622.800049, "low": 1576.0, "close": 1628.699951, "volume": 19016}, "trend_line": 1546.116659, "activity_lines": {"activity_5": 1605.199984, "activity_10": 1595.372718, "activity_20": 1581.419043, "activity_30": 1562.932468}, "trend_signal": 1, "fair_value": 1627.970516, "relative_strength": -3.105717, "rate_of_change": 0.3012268143506917, "market_dynamics": 0.331485, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1632.5, "high": 1696.199951, "low": 1632.5, "close": 1689.199951, "volume": 36964}, "trend_line": 1550.216659, "activity_lines": {"activity_5": 1637.546639, "activity_10": 1612.785438, "activity_20": 1593.756181, "activity_30": 1572.163648}, "trend_signal": 1, "fair_value": 1628.083977, "relative_strength": 2.088596, "rate_of_change": 0.2651805073138345, "market_dynamics": 0.664874, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1687.267944, "high": 1705.199951, "low": 1666.500977, "close": 1687.199951, "volume": 9268}, "trend_line": 1554.399992, "activity_lines": {"activity_5": 1660.286629, "activity_10": 1628.052703, "activity_20": 1604.583796, "activity_30": 1581.00128}, "trend_signal": 1, "fair_value": 1628.156413, "relative_strength": 1.896824, "rate_of_change": 0.2698547313185708, "market_dynamics": 0.89149, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1695.400024, "high": 1719.800049, "low": 1690.599976, "close": 1719.800049, "volume": 28711}, "trend_line": 1559.356661, "activity_lines": {"activity_5": 1685.519987, "activity_10": 1647.352714, "activity_20": 1617.307135, "activity_30": 1591.672252}, "trend_signal": 1, "fair_value": 1628.831413, "relative_strength": 3.181281, "rate_of_change": 0.31887989098753927, "market_dynamics": 1.156473, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1716.339966, "high": 1774.199951, "low": 1716.339966, "close": 1770.400024, "volume": 96379}, "trend_line": 1566.923328, "activity_lines": {"activity_5": 1719.993335, "activity_10": 1674.798175, "activity_20": 1633.925709, "activity_30": 1605.287953}, "trend_signal": 1, "fair_value": 1629.100003, "relative_strength": 7.012919, "rate_of_change": 0.4852428690141756, "market_dynamics": 1.440189, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1764.599976, "high": 1797.599976, "low": 1752.0, "close": 1769.199951, "volume": 62364}, "trend_line": 1576.879993, "activity_lines": {"activity_5": 1743.373323, "activity_10": 1698.319986, "activity_20": 1649.351896, "activity_30": 1618.338057}, "trend_signal": 1, "fair_value": 1630.021156, "relative_strength": 6.195796, "rate_of_change": 0.6354277086874751, "market_dynamics": 1.450074, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1774.800049, "high": 1801.0, "low": 1734.0, "close": 1731.5, "volume": 51148}, "trend_line": 1586.289994, "activity_lines": {"activity_5": 1744.819995, "activity_10": 1711.381807, "activity_20": 1660.254277, "activity_30": 1628.313542}, "trend_signal": 1, "fair_value": 1629.421798, "relative_strength": 1.8077, "rate_of_change": 0.5967480747915079, "market_dynamics": 1.40007, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1744.0, "high": 1746.078979, "low": 1676.199951, "close": 1676.199951, "volume": 44093}, "trend_line": 1591.559993, "activity_lines": {"activity_5": 1725.013314, "activity_10": 1711.1818, "activity_20": 1665.226654, "activity_30": 1634.114184}, "trend_signal": 1, "fair_value": 1629.141028, "relative_strength": -0.649713, "rate_of_change": 0.33222166312171153, "market_dynamics": 1.125312, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1690.400024, "high": 1703.900024, "low": 1680.800049, "close": 1703.900024, "volume": 31447}, "trend_line": 1596.653328, "activity_lines": {"activity_5": 1715.173323, "activity_10": 1713.934535, "activity_20": 1672.183323, "activity_30": 1641.361928}, "trend_signal": 1, "fair_value": 1628.3109, "relative_strength": 1.841158, "rate_of_change": 0.3200215525900081, "market_dynamics": 0.937544, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1744.699951, "high": 1765.599976, "low": 1738.199951, "close": 1759.099976, "volume": 49633}, "trend_line": 1604.753328, "activity_lines": {"activity_5": 1724.793319, "activity_10": 1724.932715, "activity_20": 1683.578084, "activity_30": 1651.842357}, "trend_signal": 1, "fair_value": 1628.962823, "relative_strength": 2.065998, "rate_of_change": 0.5073111274659811, "market_dynamics": 0.929033, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1798.0, "high": 1840.0, "low": 1779.761963, "close": 1831.5, "volume": 530139}, "trend_line": 1617.706661, "activity_lines": {"activity_5": 1759.299992, "activity_10": 1746.383627, "activity_20": 1700.840942, "activity_30": 1666.471174}, "trend_signal": 1, "fair_value": 1628.74872, "relative_strength": 5.470975, "rate_of_change": 0.8071853021886944, "market_dynamics": 1.071735, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1840.599976, "high": 1911.400024, "low": 1832.0, "close": 1873.900024, "volume": 18995}, "trend_line": 1633.096663, "activity_lines": {"activity_5": 1803.78667, "activity_10": 1771.856361, "activity_20": 1720.868088, "activity_30": 1682.999778}, "trend_signal": 1, "fair_value": 1630.545515, "relative_strength": 8.270002, "rate_of_change": 0.9513468894593428, "market_dynamics": 1.339812, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1915.332031, "high": 1983.599976, "low": 1909.532959, "close": 1961.400024, "volume": 66279}, "trend_line": 1650.699996, "activity_lines": {"activity_5": 1867.946679, "activity_10": 1809.880002, "activity_20": 1747.882376, "activity_30": 1704.18064}, "trend_signal": 1, "fair_value": 1633.250002, "relative_strength": 13.059814, "rate_of_change": 1.0779112711958325, "market_dynamics": 1.48036, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1951.199951, "high": 1954.599976, "low": 1873.400024, "close": 1878.0, "volume": 56580}, "trend_line": 1662.439994, "activity_lines": {"activity_5": 1885.293343, "activity_10": 1827.754548, "activity_20": 1765.151901, "activity_30": 1718.845157}, "trend_signal": 1, "fair_value": 1635.496797, "relative_strength": 9.992056, "rate_of_change": 0.7112133051704457, "market_dynamics": 1.407319, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1894.400024, "high": 1962.0, "low": 1889.755005, "close": 1957.0, "volume": 23635}, "trend_line": 1676.206661, "activity_lines": {"activity_5": 1917.366675, "activity_10": 1857.116366, "activity_20": 1788.915711, "activity_30": 1737.849028}, "trend_signal": 1, "fair_value": 1637.896156, "relative_strength": 12.186498, "rate_of_change": 0.8281000847961956, "market_dynamics": 1.261559, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1959.400024, "high": 2023.5, "low": 1938.199951, "close": 1941.099976, "volume": 102761}, "trend_line": 1688.469995, "activity_lines": {"activity_5": 1930.946663, "activity_10": 1880.194545, "activity_20": 1809.306185, "activity_30": 1754.938919}, "trend_signal": 1, "fair_value": 1640.637823, "relative_strength": 11.573055, "rate_of_change": 0.7316122937182378, "market_dynamics": 1.195913, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1901.400024, "high": 1944.199951, "low": 1856.199951, "close": 1914.199951, "volume": 218997}, "trend_line": 1699.203328, "activity_lines": {"activity_5": 1928.253312, "activity_10": 1895.256354, "activity_20": 1825.371896, "activity_30": 1769.502142}, "trend_signal": 1, "fair_value": 1643.671156, "relative_strength": 9.965768, "rate_of_change": 0.6356839642862668, "market_dynamics": 1.132758, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1951.599976, "high": 1951.599976, "low": 1837.400024, "close": 1879.400024, "volume": 187116}, "trend_line": 1710.553328, "activity_lines": {"activity_5": 1911.273323, "activity_10": 1900.669087, "activity_20": 1836.413328, "activity_30": 1781.127736}, "trend_signal": 1, "fair_value": 1645.696156, "relative_strength": 5.054159, "rate_of_change": 0.6679600853512399, "market_dynamics": 1.034084, "expectation": {"probability": 54.1929, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1870.0, "high": 1879.800049, "low": 1834.0, "close": 1878.199951, "volume": 49999}, "trend_line": 1722.096659, "activity_lines": {"activity_5": 1899.359977, "activity_10": 1902.169078, "activity_20": 1845.827133, "activity_30": 1791.943647}, "trend_signal": 1, "fair_value": 1647.872438, "relative_strength": 5.011084, "rate_of_change": 0.6748302324778547, "market_dynamics": 0.808357, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1876.199951, "high": 1933.0, "low": 1856.400024, "close": 1907.099976, "volume": 30555}, "trend_line": 1734.219991, "activity_lines": {"activity_5": 1897.066642, "activity_10": 1905.75453, "activity_20": 1856.694275, "activity_30": 1803.879345}, "trend_signal": 1, "fair_value": 1650.238464, "relative_strength": 5.502362, "rate_of_change": 0.7039867324892064, "market_dynamics": 0.571688, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1929.599976, "high": 1983.0, "low": 1912.199951, "close": 1984.5, "volume": 45217}, "trend_line": 1748.236658, "activity_lines": {"activity_5": 1923.899984, "activity_10": 1920.721804, "activity_20": 1873.518086, "activity_30": 1820.026442}, "trend_signal": 1, "fair_value": 1652.707053, "relative_strength": 7.62197, "rate_of_change": 0.8082404235184542, "market_dynamics": 0.440436, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1966.0, "high": 2010.0, "low": 1940.400024, "close": 1985.599976, "volume": 24211}, "trend_line": 1761.383325, "activity_lines": {"activity_5": 1948.206649, "activity_10": 1933.107255, "activity_20": 1888.75237, "activity_30": 1835.340204}, "trend_signal": 1, "fair_value": 1655.426284, "relative_strength": 6.29125, "rate_of_change": 0.7519958433453681, "market_dynamics": 0.426127, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1977.599976, "high": 2147.489014, "low": 1957.599976, "close": 2142.0, "volume": 127329}, "trend_line": 1780.016659, "activity_lines": {"activity_5": 2019.886654, "activity_10": 1971.898167, "activity_20": 1917.470466, "activity_30": 1859.896119}, "trend_signal": 1, "fair_value": 1658.951925, "relative_strength": 15.265165, "rate_of_change": 1.0578806859091774, "market_dynamics": 0.690837, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2156.5, "high": 2254.5, "low": 2147.5, "close": 2198.25, "volume": 29506}, "trend_line": 1797.898324, "activity_lines": {"activity_5": 2092.809994, "activity_10": 2017.632715, "activity_20": 1949.37999, "activity_30": 1886.878915}, "trend_signal": 1, "fair_value": 1662.90545, "relative_strength": 16.94232, "rate_of_change": 1.0045785195092443, "market_dynamics": 0.946891, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2138.5, "high": 2267.0, "low": 2138.5, "close": 2200.75, "volume": 30449}, "trend_line": 1819.036658, "activity_lines": {"activity_5": 2145.229997, "activity_10": 2057.999081, "activity_20": 1979.249277, "activity_30": 1912.869346}, "trend_signal": 1, "fair_value": 1667.219232, "relative_strength": 15.029795, "rate_of_change": 1.1757246623919755, "market_dynamics": 1.062899, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2205.5, "high": 2315.5, "low": 2205.5, "close": 2228.5, "volume": 21986}, "trend_line": 1840.956657, "activity_lines": {"activity_5": 2187.323332, "activity_10": 2098.979084, "activity_20": 2009.712135, "activity_30": 1939.286336}, "trend_signal": 1, "fair_value": 1671.388463, "relative_strength": 15.224828, "rate_of_change": 1.205033384214512, "market_dynamics": 1.175753, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2244.5, "high": 2315.0, "low": 2227.5, "close": 2305.25, "volume": 28068}, "trend_line": 1865.961658, "activity_lines": {"activity_5": 2238.733333, "activity_10": 2148.688177, "activity_20": 2045.297374, "activity_30": 1969.240745}, "trend_signal": 1, "fair_value": 1676.285578, "relative_strength": 16.059092, "rate_of_change": 1.3582612553599078, "market_dynamics": 1.146514, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2348.0, "high": 2377.5, "low": 2298.0, "close": 2318.25, "volume": 53823}, "trend_line": 1891.183325, "activity_lines": {"activity_5": 2273.166667, "activity_10": 2193.650906, "activity_20": 2079.388565, "activity_30": 1998.420638}, "trend_signal": 1, "fair_value": 1681.494232, "relative_strength": 13.784247, "rate_of_change": 1.3516712356798075, "market_dynamics": 1.200334, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2329.0, "high": 2300.5, "low": 2168.471924, "close": 2193.0, "volume": 13792}, "trend_line": 1910.769991, "activity_lines": {"activity_5": 2254.1, "activity_10": 2207.861816, "activity_20": 2098.493803, "activity_30": 2017.892682}, "trend_signal": 1, "fair_value": 1685.912181, "relative_strength": 13.644626, "rate_of_change": 1.0356830953974239, "market_dynamics": 1.087536, "expectation": {"probability": 57.6279, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2137.5, "high": 2269.5, "low": 2130.0, "close": 2167.25, "volume": 26653}, "trend_line": 1929.344991, "activity_lines": {"activity_5": 2226.8, "activity_10": 2211.667272, "activity_20": 2112.817614, "activity_30": 2034.439779}, "trend_signal": 1, "fair_value": 1690.664424, "relative_strength": 12.162188, "rate_of_change": 0.9721211913255364, "market_dynamics": 0.913551, "expectation": {"probability": 56.9575, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2160.0, "high": 2228.5, "low": 2123.5, "close": 2133.5, "volume": 37003}, "trend_line": 1946.171659, "activity_lines": {"activity_5": 2190.483333, "activity_10": 2204.606363, "activity_20": 2121.983566, "activity_30": 2047.61107}, "trend_signal": 1, "fair_value": 1695.502244, "relative_strength": 13.817624, "rate_of_change": 0.8721440736878641, "market_dynamics": 0.644626, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2106.5, "high": 2252.0, "low": 2081.477051, "close": 2224.5, "volume": 57433}, "trend_line": 1964.014994, "activity_lines": {"activity_5": 2190.833333, "activity_10": 2211.381818, "activity_20": 2138.378091, "activity_30": 2065.567737}, "trend_signal": 1, "fair_value": 1700.3625, "relative_strength": 17.512702, "rate_of_change": 0.916842813812643, "market_dynamics": 0.444375, "expectation": {"probability": 55.433, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2213.0, "high": 2346.5, "low": 2213.0, "close": 2341.75, "volume": 52233}, "trend_line": 1985.833329, "activity_lines": {"activity_5": 2235.65, "activity_10": 2235.131818, "activity_20": 2164.269758, "activity_30": 2089.937737}, "trend_signal": 1, "fair_value": 1706.207052, "relative_strength": 17.609591, "rate_of_change": 1.1109047062601072, "market_dynamics": 0.512445, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2340.0, "high": 2459.0, "low": 2309.878906, "close": 2450.25, "volume": 44362}, "trend_line": 2010.181661, "activity_lines": {"activity_5": 2315.066667, "activity_10": 2274.977273, "activity_20": 2198.683568, "activity_30": 2119.900103}, "trend_signal": 1, "fair_value": 1712.053526, "relative_strength": 20.498852, "rate_of_change": 1.2261014881979568, "market_dynamics": 0.685704, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2450.5, "high": 2506.0, "low": 2439.0, "close": 2445.25, "volume": 36369}, "trend_line": 2032.67666, "activity_lines": {"activity_5": 2375.666667, "activity_10": 2309.331818, "activity_20": 2229.896188, "activity_30": 2147.969028}, "trend_signal": 1, "fair_value": 1718.320514, "relative_strength": 18.829105, "rate_of_change": 1.1190530406495438, "market_dynamics": 0.910586, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2450.0, "high": 2472.5, "low": 2363.0, "close": 2366.0, "volume": 29482}, "trend_line": 2052.569995, "activity_lines": {"activity_5": 2391.316667, "activity_10": 2324.831818, "activity_20": 2251.236189, "activity_30": 2169.47376}, "trend_signal": 1, "fair_value": 1724.042949, "relative_strength": 17.626844, "rate_of_change": 0.978676805390177, "market_dynamics": 0.834034, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2380.0, "high": 2381.5, "low": 2294.0, "close": 2326.0, "volume": 62578}, "trend_line": 2072.386662, "activity_lines": {"activity_5": 2378.133333, "activity_10": 2330.559091, "activity_20": 2266.743332, "activity_30": 2187.114405}, "trend_signal": 1, "fair_value": 1729.55577, "relative_strength": 15.295003, "rate_of_change": 0.9654563327084031, "market_dynamics": 0.61009, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2326.0, "high": 2382.0, "low": 2296.205078, "close": 2316.75, "volume": 28242}, "trend_line": 2093.73833, "activity_lines": {"activity_5": 2355.1, "activity_10": 2334.227273, "activity_20": 2279.408571, "activity_30": 2202.879782}, "trend_signal": 1, "fair_value": 1734.334937, "relative_strength": 15.818064, "rate_of_change": 1.0302936412162764, "market_dynamics": 0.212152, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2285.5, "high": 2313.5, "low": 2163.0, "close": 2175.75, "volume": 39061}, "trend_line": 2109.466663, "activity_lines": {"activity_5": 2286.733333, "activity_10": 2312.286364, "activity_20": 2276.562619, "activity_30": 2208.170857}, "trend_signal": 1, "fair_value": 1738.095514, "relative_strength": 8.849447, "rate_of_change": 0.7512081512115232, "market_dynamics": -0.267206, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2188.0, "high": 2217.5, "low": 2149.0, "close": 2172.75, "volume": 61988}, "trend_line": 2123.254997, "activity_lines": {"activity_5": 2235.666667, "activity_10": 2290.113636, "activity_20": 2272.014047, "activity_30": 2212.253653}, "trend_signal": 1, "fair_value": 1741.888783, "relative_strength": 5.564124, "rate_of_change": 0.6536407634141336, "market_dynamics": -0.536809, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2189.5, "high": 2194.5, "low": 2127.525879, "close": 2128.25, "volume": 96585}, "trend_line": 2133.146663, "activity_lines": {"activity_5": 2187.933333, "activity_10": 2259.75, "activity_20": 2261.962381, "activity_30": 2212.575912}, "trend_signal": 1, "fair_value": 1745.201283, "relative_strength": 3.66589, "rate_of_change": 0.46587272908699934, "market_dynamics": -0.748012, "expectation": {"probability": 47.7704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ca7adab-eb16-46b0-af13-a38abfacbfb3/", "share_image": "https://sharemaestro.com/terminal/0ca7adab-eb16-46b0-af13-a38abfacbfb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}