{"ticker": {"uuid": "0ca898ae-60ba-4efb-8461-b2eae73d0378", "symbol": "LUC", "name": "Lucara Diamond Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUC fell 29.63%, moving from 0.27 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -25.61 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 37.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-29.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.26%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.61"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 1013000}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.216, "activity_10": 0.231636, "activity_20": 0.245476, "activity_30": 0.243204}, "trend_signal": 0, "fair_value": 0.335897, "relative_strength": -25.614842, "rate_of_change": 0.14291845493562227, "market_dynamics": -0.890443, "expectation": {"probability": 37.2586, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.41, "close": 0.45, "volume": 526600}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.476545, "activity_20": 0.501095, "activity_30": 0.521333}, "trend_signal": 0, "fair_value": 0.617756, "relative_strength": -20.306091, "rate_of_change": -0.43499094778801956, "market_dynamics": -0.762677, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.44, "close": 0.46, "volume": 742800}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.472, "activity_20": 0.494429, "activity_30": 0.516559}, "trend_signal": 0, "fair_value": 0.616731, "relative_strength": -18.012023, "rate_of_change": -0.3121722846442107, "market_dynamics": -0.68512, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.47, "volume": 260700}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.469818, "activity_20": 0.489667, "activity_30": 0.512538}, "trend_signal": 0, "fair_value": 0.615641, "relative_strength": -13.238191, "rate_of_change": -0.2504071699481185, "market_dynamics": -0.60181, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 343800}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.458, "activity_10": 0.466182, "activity_20": 0.484619, "activity_30": 0.507957}, "trend_signal": 0, "fair_value": 0.614487, "relative_strength": -17.649312, "rate_of_change": -0.31393596986816835, "market_dynamics": -0.558043, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.43, "close": 0.47, "volume": 108700}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.464545, "activity_20": 0.481143, "activity_30": 0.504129}, "trend_signal": 0, "fair_value": 0.613526, "relative_strength": -14.046819, "rate_of_change": -0.3147357145691004, "market_dynamics": -0.499977, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.46, "close": 0.49, "volume": 350200}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.474, "activity_10": 0.467455, "activity_20": 0.480238, "activity_30": 0.501699}, "trend_signal": 0, "fair_value": 0.612821, "relative_strength": -11.743118, "rate_of_change": -0.063297496337642, "market_dynamics": -0.35702, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.39, "close": 0.39, "volume": 1384700}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.452364, "activity_20": 0.47019, "activity_30": 0.492839}, "trend_signal": 0, "fair_value": 0.611603, "relative_strength": -30.032762, "rate_of_change": -0.6320484399800563, "market_dynamics": -0.275207, "expectation": {"probability": 47.5405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 164000}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.442, "activity_20": 0.461905, "activity_30": 0.484839}, "trend_signal": 0, "fair_value": 0.610449, "relative_strength": -27.445428, "rate_of_change": -0.6360687022900822, "market_dynamics": -0.369009, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.37, "volume": 402200}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.428, "activity_20": 0.451476, "activity_30": 0.475118}, "trend_signal": 0, "fair_value": 0.609231, "relative_strength": -31.266948, "rate_of_change": -1.0244551700030826, "market_dynamics": -0.586621, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.35, "high": 0.43, "low": 0.35, "close": 0.37, "volume": 998900}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.415818, "activity_20": 0.441857, "activity_30": 0.465742}, "trend_signal": 0, "fair_value": 0.608013, "relative_strength": -31.168956, "rate_of_change": -1.6816311006669593, "market_dynamics": -0.884296, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.37, "high": 0.44, "low": 0.37, "close": 0.41, "volume": 706900}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.411636, "activity_20": 0.436905, "activity_30": 0.459505}, "trend_signal": 0, "fair_value": 0.607244, "relative_strength": -20.845452, "rate_of_change": -2.0396039213132005, "market_dynamics": -1.01632, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.38, "close": 0.44, "volume": 683200}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.406, "activity_10": 0.413636, "activity_20": 0.435286, "activity_30": 0.455871}, "trend_signal": 0, "fair_value": 0.606474, "relative_strength": -14.62505, "rate_of_change": -1.4774355120453473, "market_dynamics": -0.759106, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.43, "close": 0.46, "volume": 711200}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.419636, "activity_20": 0.43581, "activity_30": 0.454}, "trend_signal": 0, "fair_value": 0.605769, "relative_strength": -13.164944, "rate_of_change": -1.0224948875255633, "market_dynamics": -0.268165, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.39, "close": 0.41, "volume": 1130300}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.416727, "activity_20": 0.431714, "activity_30": 0.449226}, "trend_signal": 0, "fair_value": 0.604872, "relative_strength": -20.168, "rate_of_change": -1.2396694214876043, "market_dynamics": 0.136856, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 707300}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.424, "activity_10": 0.414727, "activity_20": 0.427905, "activity_30": 0.444839}, "trend_signal": 0, "fair_value": 0.603846, "relative_strength": -21.666453, "rate_of_change": -1.394769874476983, "market_dynamics": 0.381713, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 146800}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.410182, "activity_20": 0.422714, "activity_30": 0.439591}, "trend_signal": 0, "fair_value": 0.603077, "relative_strength": -21.686541, "rate_of_change": -1.272985341573793, "market_dynamics": 0.253866, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.36, "close": 0.39, "volume": 451800}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.407455, "activity_20": 0.418048, "activity_30": 0.434731}, "trend_signal": 0, "fair_value": 0.602308, "relative_strength": -20.128275, "rate_of_change": -1.2176226487268267, "market_dynamics": -0.007603, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.36, "volume": 125900}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.384, "activity_10": 0.399273, "activity_20": 0.411286, "activity_30": 0.428301}, "trend_signal": 0, "fair_value": 0.60141, "relative_strength": -24.413886, "rate_of_change": -1.3779540406424664, "market_dynamics": -0.389188, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 305700}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.391818, "activity_20": 0.40519, "activity_30": 0.42228}, "trend_signal": 0, "fair_value": 0.600577, "relative_strength": -24.613256, "rate_of_change": -1.3235303849488136, "market_dynamics": -0.630668, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 394800}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.366, "activity_10": 0.384545, "activity_20": 0.399619, "activity_30": 0.416645}, "trend_signal": 0, "fair_value": 0.599808, "relative_strength": -22.681977, "rate_of_change": -1.4157238567241803, "market_dynamics": -0.718316, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 99800}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.381091, "activity_20": 0.39619, "activity_30": 0.41271}, "trend_signal": 0, "fair_value": 0.599295, "relative_strength": -16.314668, "rate_of_change": -0.982539682539677, "market_dynamics": -0.629708, "expectation": {"probability": 47.3617, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 223400}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.369091, "activity_20": 0.388333, "activity_30": 0.405828}, "trend_signal": 0, "fair_value": 0.597949, "relative_strength": -30.786521, "rate_of_change": -1.2215257850948216, "market_dynamics": -0.63563, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 257900}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.362727, "activity_20": 0.383, "activity_30": 0.400581}, "trend_signal": 0, "fair_value": 0.596603, "relative_strength": -25.475728, "rate_of_change": -1.0817628143452978, "market_dynamics": -0.534608, "expectation": {"probability": 46.5523, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 345000}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.354, "activity_10": 0.360182, "activity_20": 0.37919, "activity_30": 0.39628}, "trend_signal": 0, "fair_value": 0.595577, "relative_strength": -24.862543, "rate_of_change": -0.8594524535527779, "market_dynamics": -0.37743, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.34, "close": 0.39, "volume": 530100}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.364, "activity_20": 0.378714, "activity_30": 0.394151}, "trend_signal": 0, "fair_value": 0.594808, "relative_strength": -17.933228, "rate_of_change": -1.0243498817966845, "market_dynamics": -0.236091, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 568500}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.362727, "activity_20": 0.375762, "activity_30": 0.390366}, "trend_signal": 0, "fair_value": 0.593654, "relative_strength": -25.097204, "rate_of_change": -1.1147284118404441, "market_dynamics": -0.012516, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.35, "high": 0.44, "low": 0.34, "close": 0.44, "volume": 1345800}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.392, "activity_10": 0.376545, "activity_20": 0.381048, "activity_30": 0.392043}, "trend_signal": 0, "fair_value": 0.593205, "relative_strength": -7.570589, "rate_of_change": -0.8857487922705256, "market_dynamics": 0.435085, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.37, "close": 0.4, "volume": 1268000}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.382182, "activity_20": 0.382286, "activity_30": 0.391376}, "trend_signal": 0, "fair_value": 0.592308, "relative_strength": -16.354349, "rate_of_change": -0.8122671098839309, "market_dynamics": 0.82699, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.41, "volume": 625200}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.388909, "activity_20": 0.384476, "activity_30": 0.39157}, "trend_signal": 0, "fair_value": 0.591667, "relative_strength": -15.32509, "rate_of_change": -0.4914004914004782, "market_dynamics": 0.992241, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 151000}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.402, "activity_10": 0.391091, "activity_20": 0.384571, "activity_30": 0.390602}, "trend_signal": 0, "fair_value": 0.590833, "relative_strength": -19.271227, "rate_of_change": -0.16469135802469842, "market_dynamics": 1.168117, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 187300}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.392727, "activity_20": 0.384571, "activity_30": 0.389677}, "trend_signal": 0, "fair_value": 0.589423, "relative_strength": -18.639765, "rate_of_change": -0.4946417927797142, "market_dynamics": 0.997621, "expectation": {"probability": 47.0542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.41, "volume": 361900}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.397818, "activity_20": 0.386571, "activity_30": 0.390172}, "trend_signal": 0, "fair_value": 0.587885, "relative_strength": -13.856165, "rate_of_change": -0.41408485011172363, "market_dynamics": 0.927659, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 205700}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.396, "activity_20": 0.385857, "activity_30": 0.388839}, "trend_signal": 0, "fair_value": 0.585192, "relative_strength": -18.671256, "rate_of_change": -0.748751456945544, "market_dynamics": 0.763062, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.36, "close": 0.4, "volume": 362200}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.397273, "activity_20": 0.387429, "activity_30": 0.388989}, "trend_signal": 0, "fair_value": 0.582885, "relative_strength": -14.324468, "rate_of_change": -0.5029333588152907, "market_dynamics": 0.808595, "expectation": {"probability": 42.8294, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 625500}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.401455, "activity_20": 0.390952, "activity_30": 0.390559}, "trend_signal": 0, "fair_value": 0.580769, "relative_strength": -9.120566, "rate_of_change": -0.42131388263362224, "market_dynamics": 0.937507, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 496400}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.401455, "activity_20": 0.392524, "activity_30": 0.390946}, "trend_signal": 0, "fair_value": 0.576987, "relative_strength": -12.400436, "rate_of_change": -0.7614213197969549, "market_dynamics": 0.916855, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 187700}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.398909, "activity_20": 0.393095, "activity_30": 0.390882}, "trend_signal": 0, "fair_value": 0.574167, "relative_strength": -14.719746, "rate_of_change": 0.0, "market_dynamics": 0.907841, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 156900}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.39, "activity_10": 0.393636, "activity_20": 0.391762, "activity_30": 0.389527}, "trend_signal": 0, "fair_value": 0.571795, "relative_strength": -18.897535, "rate_of_change": -0.25575447570332505, "market_dynamics": 0.657239, "expectation": {"probability": 46.3013, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 1047300}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.383455, "activity_20": 0.387524, "activity_30": 0.386301}, "trend_signal": 0, "fair_value": 0.569359, "relative_strength": -25.182641, "rate_of_change": -0.2564102564102566, "market_dynamics": 0.258054, "expectation": {"probability": 45.57, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 542900}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.374545, "activity_20": 0.383381, "activity_30": 0.38314}, "trend_signal": 0, "fair_value": 0.566603, "relative_strength": -24.986987, "rate_of_change": -0.25706940874036016, "market_dynamics": -0.165762, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 646200}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.368364, "activity_20": 0.380286, "activity_30": 0.380688}, "trend_signal": 0, "fair_value": 0.564103, "relative_strength": -22.327764, "rate_of_change": -0.5154639175257736, "market_dynamics": -0.478014, "expectation": {"probability": 46.0893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 442200}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.359273, "activity_20": 0.375429, "activity_30": 0.377075}, "trend_signal": 0, "fair_value": 0.561474, "relative_strength": -26.30908, "rate_of_change": -0.9500000000000082, "market_dynamics": -0.697171, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 443400}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.349818, "activity_20": 0.369619, "activity_30": 0.373054}, "trend_signal": 0, "fair_value": 0.558846, "relative_strength": -28.392341, "rate_of_change": -1.2204021102023639, "market_dynamics": -0.857327, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 382200}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.341455, "activity_20": 0.363952, "activity_30": 0.369333}, "trend_signal": 0, "fair_value": 0.556282, "relative_strength": -28.026678, "rate_of_change": -0.7943505786843974, "market_dynamics": -0.929855, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 1037600}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.334545, "activity_20": 0.358476, "activity_30": 0.365806}, "trend_signal": 0, "fair_value": 0.553269, "relative_strength": -26.175189, "rate_of_change": -0.8007110313958655, "market_dynamics": -0.867083, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 263400}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.327636, "activity_20": 0.352381, "activity_30": 0.361828}, "trend_signal": 0, "fair_value": 0.550321, "relative_strength": -27.580623, "rate_of_change": -0.7175778317687689, "market_dynamics": -0.939955, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 234900}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.324, "activity_10": 0.327818, "activity_20": 0.349381, "activity_30": 0.359957}, "trend_signal": 0, "fair_value": 0.547436, "relative_strength": -20.399106, "rate_of_change": -0.45176151761516914, "market_dynamics": -0.839455, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 418000}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.328909, "activity_20": 0.346857, "activity_30": 0.358194}, "trend_signal": 0, "fair_value": 0.544295, "relative_strength": -19.616484, "rate_of_change": -0.1813068795888199, "market_dynamics": -0.718958, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 68900}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.334182, "activity_20": 0.346524, "activity_30": 0.357763}, "trend_signal": 0, "fair_value": 0.541795, "relative_strength": -15.355199, "rate_of_change": 0.0, "market_dynamics": -0.678762, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 221200}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.335455, "activity_20": 0.344524, "activity_30": 0.356043}, "trend_signal": 0, "fair_value": 0.539231, "relative_strength": -19.851848, "rate_of_change": -0.18190892553734825, "market_dynamics": -0.445682, "expectation": {"probability": 45.3907, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 267600}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.338545, "activity_20": 0.343714, "activity_30": 0.355011}, "trend_signal": 0, "fair_value": 0.53641, "relative_strength": -16.285744, "rate_of_change": -0.27322404371584724, "market_dynamics": -0.244746, "expectation": {"probability": 45.0506, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 6115300}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.341636, "activity_20": 0.343095, "activity_30": 0.354043}, "trend_signal": 0, "fair_value": 0.533718, "relative_strength": -15.679109, "rate_of_change": 0.18273972602740512, "market_dynamics": 0.138713, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 223400}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.344364, "activity_20": 0.342762, "activity_30": 0.353032}, "trend_signal": 0, "fair_value": 0.530833, "relative_strength": -14.079329, "rate_of_change": 0.0, "market_dynamics": 0.392391, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 174400}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.346, "activity_10": 0.344727, "activity_20": 0.341619, "activity_30": 0.351376}, "trend_signal": 0, "fair_value": 0.528013, "relative_strength": -14.465011, "rate_of_change": -0.1824063970771299, "market_dynamics": 0.590255, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 323200}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.346545, "activity_20": 0.341714, "activity_30": 0.350409}, "trend_signal": 0, "fair_value": 0.525449, "relative_strength": -10.861911, "rate_of_change": -0.3652054794520474, "market_dynamics": 0.685443, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 367200}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.344182, "activity_20": 0.340238, "activity_30": 0.348237}, "trend_signal": 0, "fair_value": 0.522756, "relative_strength": -16.506359, "rate_of_change": -0.274976833201803, "market_dynamics": 0.50969, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 268400}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.339636, "activity_20": 0.338143, "activity_30": 0.345484}, "trend_signal": 0, "fair_value": 0.52, "relative_strength": -18.9154, "rate_of_change": -1.1029401627388218, "market_dynamics": 0.365439, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 218900}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.335455, "activity_20": 0.336381, "activity_30": 0.342989}, "trend_signal": 0, "fair_value": 0.517372, "relative_strength": -20.24975, "rate_of_change": -0.743586669529126, "market_dynamics": 0.255864, "expectation": {"probability": 43.0376, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 130800}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.32, "activity_10": 0.329818, "activity_20": 0.333905, "activity_30": 0.340022}, "trend_signal": 0, "fair_value": 0.514808, "relative_strength": -22.350741, "rate_of_change": -0.9362359550561727, "market_dynamics": 0.04361, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 244100}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.318, "activity_10": 0.326909, "activity_20": 0.332524, "activity_30": 0.337914}, "trend_signal": 0, "fair_value": 0.512244, "relative_strength": -19.803707, "rate_of_change": -0.6618141192683191, "market_dynamics": -0.048365, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 62600}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.322545, "activity_20": 0.330286, "activity_30": 0.335312}, "trend_signal": 0, "fair_value": 0.509551, "relative_strength": -19.875298, "rate_of_change": -0.760990257840398, "market_dynamics": -0.258142, "expectation": {"probability": 43.9255, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 43300}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.317091, "activity_20": 0.327286, "activity_30": 0.332237}, "trend_signal": 0, "fair_value": 0.506859, "relative_strength": -22.348979, "rate_of_change": -1.0547449139550291, "market_dynamics": -0.513461, "expectation": {"probability": 43.9849, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 184100}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.314364, "activity_20": 0.325381, "activity_30": 0.330043}, "trend_signal": 0, "fair_value": 0.504551, "relative_strength": -21.718033, "rate_of_change": -0.6781976744185971, "market_dynamics": -0.664319, "expectation": {"probability": 43.6654, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.31, "high": 0.63, "low": 0.31, "close": 0.47, "volume": 6159600}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.362, "activity_10": 0.341455, "activity_20": 0.338762, "activity_30": 0.338323}, "trend_signal": 0, "fair_value": 0.503077, "relative_strength": 17.769137, "rate_of_change": 0.6828286021184293, "market_dynamics": -0.272913, "expectation": {"probability": 43.5421, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.41, "close": 0.44, "volume": 921000}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.360727, "activity_20": 0.348571, "activity_30": 0.344516}, "trend_signal": 0, "fair_value": 0.501346, "relative_strength": 10.40703, "rate_of_change": 0.19389534883721765, "market_dynamics": 0.206994, "expectation": {"probability": 40.9347, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 331200}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.380182, "activity_20": 0.358762, "activity_30": 0.351312}, "trend_signal": 1, "fair_value": 0.499872, "relative_strength": 15.80322, "rate_of_change": 0.48336510312852715, "market_dynamics": 0.743359, "expectation": {"probability": 35.2638, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 316300}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.397455, "activity_20": 0.368286, "activity_30": 0.358}, "trend_signal": 1, "fair_value": 0.498718, "relative_strength": 12.034446, "rate_of_change": 0.5774789003646784, "market_dynamics": 1.249055, "expectation": {"probability": 30.721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.44, "close": 0.45, "volume": 1180000}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.45, "activity_10": 0.412364, "activity_20": 0.377286, "activity_30": 0.364559}, "trend_signal": 1, "fair_value": 0.497372, "relative_strength": 10.740138, "rate_of_change": 0.7656466656905819, "market_dynamics": 1.18351, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 441600}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.426727, "activity_20": 0.386714, "activity_30": 0.371591}, "trend_signal": 1, "fair_value": 0.496346, "relative_strength": 12.875044, "rate_of_change": 1.1396011396011407, "market_dynamics": 1.164885, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 598400}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.436545, "activity_20": 0.394714, "activity_30": 0.37772}, "trend_signal": 1, "fair_value": 0.495192, "relative_strength": 9.48992, "rate_of_change": 1.0329577464788822, "market_dynamics": 1.15834, "expectation": {"probability": 33.788, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.44, "close": 0.5, "volume": 1278200}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.453091, "activity_20": 0.406952, "activity_30": 0.386839}, "trend_signal": 1, "fair_value": 0.494359, "relative_strength": 19.860025, "rate_of_change": 1.3940507490234686, "market_dynamics": 1.196793, "expectation": {"probability": 28.6988, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 190600}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.468, "activity_20": 0.419429, "activity_30": 0.39628}, "trend_signal": 1, "fair_value": 0.493462, "relative_strength": 20.2945, "rate_of_change": 1.6498609992108177, "market_dynamics": 1.16659, "expectation": {"probability": 31.3894, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 171900}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.480909, "activity_20": 0.432095, "activity_30": 0.405978}, "trend_signal": 1, "fair_value": 0.492949, "relative_strength": 24.315559, "rate_of_change": 1.8032445417091463, "market_dynamics": 1.171097, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 369100}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.488182, "activity_20": 0.443, "activity_30": 0.414602}, "trend_signal": 1, "fair_value": 0.491987, "relative_strength": 22.370035, "rate_of_change": 1.6830838645561261, "market_dynamics": 1.153296, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 384300}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.508, "activity_10": 0.492909, "activity_20": 0.452143, "activity_30": 0.422172}, "trend_signal": 1, "fair_value": 0.490897, "relative_strength": 17.214433, "rate_of_change": 1.5679428850671746, "market_dynamics": 1.073079, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.4, "close": 0.45, "volume": 6068200}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.487455, "activity_20": 0.45581, "activity_30": 0.426129}, "trend_signal": 1, "fair_value": 0.489808, "relative_strength": 4.90889, "rate_of_change": 1.2005135501599065, "market_dynamics": 0.979187, "expectation": {"probability": 35.9927, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.42, "close": 0.5, "volume": 3042700}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.491091, "activity_20": 0.463667, "activity_30": 0.433011}, "trend_signal": 1, "fair_value": 0.489038, "relative_strength": 13.997373, "rate_of_change": 1.356102844154954, "market_dynamics": 0.890167, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.47, "close": 0.52, "volume": 5598500}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.497455, "activity_20": 0.472571, "activity_30": 0.440839}, "trend_signal": 1, "fair_value": 0.48859, "relative_strength": 17.265974, "rate_of_change": 1.5050154640338942, "market_dynamics": 0.80007, "expectation": {"probability": 35.6, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.5, "close": 0.55, "volume": 4207400}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.508, "activity_20": 0.483381, "activity_30": 0.450215}, "trend_signal": 1, "fair_value": 0.488718, "relative_strength": 23.852056, "rate_of_change": 1.5649904736486981, "market_dynamics": 0.793497, "expectation": {"probability": 38.1562, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 2396100}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.511455, "activity_20": 0.49019, "activity_30": 0.457247}, "trend_signal": 1, "fair_value": 0.488526, "relative_strength": 18.886626, "rate_of_change": 1.4598540145985415, "market_dynamics": 0.669297, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.48, "close": 0.48, "volume": 4879700}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.506364, "activity_20": 0.492238, "activity_30": 0.461312}, "trend_signal": 1, "fair_value": 0.487949, "relative_strength": 12.767198, "rate_of_change": 1.039088729016794, "market_dynamics": 0.468749, "expectation": {"probability": 38.4678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.44, "volume": 187100}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.494364, "activity_20": 0.489667, "activity_30": 0.462516}, "trend_signal": 1, "fair_value": 0.486987, "relative_strength": 2.647645, "rate_of_change": 0.7120258797673106, "market_dynamics": 0.042546, "expectation": {"probability": 37.6396, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.42, "close": 0.46, "volume": 163400}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.487273, "activity_20": 0.488333, "activity_30": 0.464817}, "trend_signal": 1, "fair_value": 0.48609, "relative_strength": 6.160625, "rate_of_change": 0.8641797833305389, "market_dynamics": -0.415615, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.41, "close": 0.44, "volume": 138100}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.456, "activity_10": 0.477636, "activity_20": 0.484381, "activity_30": 0.465591}, "trend_signal": 1, "fair_value": 0.485128, "relative_strength": 3.001327, "rate_of_change": 0.7787383177570164, "market_dynamics": -0.731413, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.36, "close": 0.4, "volume": 484600}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.462, "activity_20": 0.476762, "activity_30": 0.46357}, "trend_signal": 1, "fair_value": 0.483846, "relative_strength": -7.254267, "rate_of_change": 0.38647634194461683, "market_dynamics": -1.039366, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.38, "close": 0.38, "volume": 169100}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.412, "activity_10": 0.444545, "activity_20": 0.467429, "activity_30": 0.460151}, "trend_signal": 0, "fair_value": 0.4825, "relative_strength": -12.886556, "rate_of_change": 0.384988452655896, "market_dynamics": -1.129886, "expectation": {"probability": 42.8255, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.36, "volume": 56900}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.424727, "activity_20": 0.456524, "activity_30": 0.455333}, "trend_signal": 0, "fair_value": 0.480962, "relative_strength": -17.138808, "rate_of_change": 0.3066715439635337, "market_dynamics": -1.271803, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 95000}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.405636, "activity_20": 0.445095, "activity_30": 0.449785}, "trend_signal": 0, "fair_value": 0.479167, "relative_strength": -18.669341, "rate_of_change": 0.2293577981651378, "market_dynamics": -1.391362, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.35, "close": 0.38, "volume": 325300}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.395091, "activity_20": 0.437, "activity_30": 0.446108}, "trend_signal": 0, "fair_value": 0.477436, "relative_strength": -11.49198, "rate_of_change": 0.5338672768878658, "market_dynamics": -1.400747, "expectation": {"probability": 40.1155, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.37, "close": 0.38, "volume": 3832700}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.387636, "activity_20": 0.429286, "activity_30": 0.44228}, "trend_signal": 0, "fair_value": 0.475641, "relative_strength": -10.086191, "rate_of_change": 0.45523555025459095, "market_dynamics": -1.232497, "expectation": {"probability": 40.299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.39, "close": 0.39, "volume": 1010700}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.378, "activity_10": 0.384545, "activity_20": 0.422857, "activity_30": 0.438968}, "trend_signal": 0, "fair_value": 0.473654, "relative_strength": -8.572168, "rate_of_change": 0.604305592375832, "market_dynamics": -1.139473, "expectation": {"probability": 39.6106, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 472000}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.384909, "activity_20": 0.417905, "activity_30": 0.436129}, "trend_signal": 0, "fair_value": 0.472051, "relative_strength": -3.880624, "rate_of_change": 0.75067567567567, "market_dynamics": -1.026081, "expectation": {"probability": 40.299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.36, "close": 0.36, "volume": 302100}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.378727, "activity_20": 0.409667, "activity_30": 0.430495}, "trend_signal": 0, "fair_value": 0.470128, "relative_strength": -12.633245, "rate_of_change": 0.3726530347638179, "market_dynamics": -1.033704, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 1481000}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.376182, "activity_20": 0.403143, "activity_30": 0.425398}, "trend_signal": 0, "fair_value": 0.468141, "relative_strength": -11.679754, "rate_of_change": -0.7423162583518998, "market_dynamics": -1.114533, "expectation": {"probability": 39.8926, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 418600}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.37, "activity_10": 0.373091, "activity_20": 0.396333, "activity_30": 0.419871}, "trend_signal": 0, "fair_value": 0.466218, "relative_strength": -13.350701, "rate_of_change": -0.598428871780943, "market_dynamics": -1.109448, "expectation": {"probability": 40.798, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.37, "volume": 815100}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.372545, "activity_20": 0.391143, "activity_30": 0.415161}, "trend_signal": 0, "fair_value": 0.464295, "relative_strength": -5.103785, "rate_of_change": -0.6020316027088105, "market_dynamics": -0.982916, "expectation": {"probability": 40.3569, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 317400}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.364, "activity_10": 0.370364, "activity_20": 0.385381, "activity_30": 0.409978}, "trend_signal": 0, "fair_value": 0.462308, "relative_strength": -9.279472, "rate_of_change": -0.6813025596537047, "market_dynamics": -0.834053, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 65600}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.366, "activity_10": 0.37, "activity_20": 0.381238, "activity_30": 0.405634}, "trend_signal": 0, "fair_value": 0.460833, "relative_strength": -9.203097, "rate_of_change": -0.6096041231738747, "market_dynamics": -0.665822, "expectation": {"probability": 40.4491, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 654400}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.369273, "activity_20": 0.37781, "activity_30": 0.401462}, "trend_signal": 0, "fair_value": 0.459231, "relative_strength": -11.054284, "rate_of_change": -0.6901835197979148, "market_dynamics": -0.385253, "expectation": {"probability": 40.8057, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 407200}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.365091, "activity_20": 0.373333, "activity_30": 0.396194}, "trend_signal": 0, "fair_value": 0.4575, "relative_strength": -16.797686, "rate_of_change": -0.7723546159423823, "market_dynamics": -0.287169, "expectation": {"probability": 40.7729, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 1124200}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.354, "activity_10": 0.359636, "activity_20": 0.368714, "activity_30": 0.390495}, "trend_signal": 0, "fair_value": 0.455833, "relative_strength": -19.964691, "rate_of_change": -1.2450593346765324, "market_dynamics": -0.113921, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 1636500}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.318, "activity_10": 0.338727, "activity_20": 0.35619, "activity_30": 0.379333}, "trend_signal": 0, "fair_value": 0.45359, "relative_strength": -42.176581, "rate_of_change": -2.0489361702127615, "market_dynamics": -0.218898, "expectation": {"probability": 40.639, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 474100}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.320545, "activity_20": 0.344571, "activity_30": 0.368731}, "trend_signal": 0, "fair_value": 0.451282, "relative_strength": -41.564839, "rate_of_change": -2.1721658665855745, "market_dynamics": -0.5899, "expectation": {"probability": 39.7415, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 191300}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.304364, "activity_20": 0.333952, "activity_30": 0.35871}, "trend_signal": 0, "fair_value": 0.448782, "relative_strength": -41.806233, "rate_of_change": -2.137995179272353, "market_dynamics": -0.953798, "expectation": {"probability": 38.9015, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 581600}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.288545, "activity_20": 0.323286, "activity_30": 0.348602}, "trend_signal": 0, "fair_value": 0.44609, "relative_strength": -44.224983, "rate_of_change": -2.1849561470956695, "market_dynamics": -1.324274, "expectation": {"probability": 38.3061, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 601500}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.244, "activity_10": 0.274909, "activity_20": 0.313381, "activity_30": 0.339054}, "trend_signal": 0, "fair_value": 0.442949, "relative_strength": -43.942654, "rate_of_change": -1.8041237113402078, "market_dynamics": -1.513001, "expectation": {"probability": 37.6437, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 573100}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.242, "activity_10": 0.263636, "activity_20": 0.304143, "activity_30": 0.329957}, "trend_signal": 0, "fair_value": 0.440321, "relative_strength": -43.444825, "rate_of_change": -2.274803149606294, "market_dynamics": -1.521382, "expectation": {"probability": 37.3338, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 145300}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.252727, "activity_20": 0.294524, "activity_30": 0.320774}, "trend_signal": 0, "fair_value": 0.437885, "relative_strength": -45.775459, "rate_of_change": -2.5960632014889917, "market_dynamics": -1.536726, "expectation": {"probability": 37.5473, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 301000}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.246182, "activity_20": 0.286429, "activity_30": 0.31286}, "trend_signal": 0, "fair_value": 0.435641, "relative_strength": -43.784638, "rate_of_change": -2.8494459104357466, "market_dynamics": -1.512064, "expectation": {"probability": 36.4985, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 252500}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.240182, "activity_20": 0.278048, "activity_30": 0.304968}, "trend_signal": 0, "fair_value": 0.433205, "relative_strength": -45.701266, "rate_of_change": -2.7434273826181506, "market_dynamics": -1.507014, "expectation": {"probability": 37.464, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 184100}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.236364, "activity_20": 0.270381, "activity_30": 0.297699}, "trend_signal": 0, "fair_value": 0.430641, "relative_strength": -45.931461, "rate_of_change": -2.432098801460312, "market_dynamics": -1.476187, "expectation": {"probability": 36.2234, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 226200}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.238, "activity_10": 0.238182, "activity_20": 0.265381, "activity_30": 0.292258}, "trend_signal": 0, "fair_value": 0.428077, "relative_strength": -41.257627, "rate_of_change": -1.8942192365097008, "market_dynamics": -1.261287, "expectation": {"probability": 35.1671, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 207900}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.238182, "activity_20": 0.260143, "activity_30": 0.286581}, "trend_signal": 0, "fair_value": 0.425577, "relative_strength": -42.254735, "rate_of_change": -2.2356707317073274, "market_dynamics": -1.062962, "expectation": {"probability": 36.6371, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 284200}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.234727, "activity_20": 0.253571, "activity_30": 0.280086}, "trend_signal": 0, "fair_value": 0.422885, "relative_strength": -48.116598, "rate_of_change": -2.287107809659244, "market_dynamics": -0.817313, "expectation": {"probability": 35.984, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 509000}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.23, "activity_20": 0.246762, "activity_30": 0.273419}, "trend_signal": 0, "fair_value": 0.420192, "relative_strength": -50.36549, "rate_of_change": -2.0211723629493155, "market_dynamics": -0.534139, "expectation": {"probability": 35.8711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 293800}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.225818, "activity_20": 0.240667, "activity_30": 0.267161}, "trend_signal": 0, "fair_value": 0.417692, "relative_strength": -50.3096, "rate_of_change": -1.8459283387622076, "market_dynamics": -0.295342, "expectation": {"probability": 35.371, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 547000}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.21, "activity_10": 0.220364, "activity_20": 0.234381, "activity_30": 0.260624}, "trend_signal": 0, "fair_value": 0.414936, "relative_strength": -52.331209, "rate_of_change": -1.7698028427022703, "market_dynamics": -0.062034, "expectation": {"probability": 34.8382, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 568200}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.208, "activity_10": 0.217455, "activity_20": 0.22981, "activity_30": 0.255075}, "trend_signal": 0, "fair_value": 0.412372, "relative_strength": -49.964836, "rate_of_change": -1.5766891891891817, "market_dynamics": 0.199302, "expectation": {"probability": 33.1611, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 1111400}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.213091, "activity_20": 0.225048, "activity_30": 0.249183}, "trend_signal": 0, "fair_value": 0.409872, "relative_strength": -51.942466, "rate_of_change": -2.0594989239118138, "market_dynamics": 0.384949, "expectation": {"probability": 35.9133, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 801800}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.207636, "activity_20": 0.220143, "activity_30": 0.243032}, "trend_signal": 0, "fair_value": 0.4075, "relative_strength": -54.317606, "rate_of_change": -2.2195119386821633, "market_dynamics": 0.396071, "expectation": {"probability": 35.8578, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 1037400}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.204727, "activity_20": 0.216952, "activity_30": 0.237935}, "trend_signal": 0, "fair_value": 0.405256, "relative_strength": -51.061072, "rate_of_change": -2.2698924731182912, "market_dynamics": 0.449958, "expectation": {"probability": 33.5682, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 505600}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.202364, "activity_20": 0.214429, "activity_30": 0.233247}, "trend_signal": 0, "fair_value": 0.402821, "relative_strength": -51.380831, "rate_of_change": -2.445107035321465, "market_dynamics": 0.372678, "expectation": {"probability": 34.8303, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 1096700}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.199091, "activity_20": 0.21119, "activity_30": 0.228344}, "trend_signal": 0, "fair_value": 0.400577, "relative_strength": -51.887088, "rate_of_change": -2.130451127819561, "market_dynamics": 0.288888, "expectation": {"probability": 35.7911, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 1105000}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.196727, "activity_20": 0.208238, "activity_30": 0.223806}, "trend_signal": 0, "fair_value": 0.398397, "relative_strength": -51.290771, "rate_of_change": -2.3047404670172456, "market_dynamics": 0.302109, "expectation": {"probability": 34.6001, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 674200}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.192, "activity_10": 0.194909, "activity_20": 0.205571, "activity_30": 0.219656}, "trend_signal": 0, "fair_value": 0.396282, "relative_strength": -50.583268, "rate_of_change": -2.2277879787522568, "market_dynamics": 0.173944, "expectation": {"probability": 34.5431, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 437800}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.191636, "activity_20": 0.20219, "activity_30": 0.215226}, "trend_signal": 0, "fair_value": 0.394167, "relative_strength": -51.941075, "rate_of_change": -2.547181572142667, "market_dynamics": -0.03235, "expectation": {"probability": 35.7901, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 463100}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.190727, "activity_20": 0.200048, "activity_30": 0.211849}, "trend_signal": 0, "fair_value": 0.392051, "relative_strength": -47.552083, "rate_of_change": -2.338105004270984, "market_dynamics": -0.080668, "expectation": {"probability": 34.2765, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 1708200}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.188, "activity_10": 0.19, "activity_20": 0.198143, "activity_30": 0.208839}, "trend_signal": 0, "fair_value": 0.39, "relative_strength": -47.279603, "rate_of_change": -2.5352076968905584, "market_dynamics": 0.07355, "expectation": {"probability": 34.3166, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 812200}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.187818, "activity_20": 0.195476, "activity_30": 0.20557}, "trend_signal": 0, "fair_value": 0.387885, "relative_strength": -48.642642, "rate_of_change": -2.7459497890899027, "market_dynamics": 0.12473, "expectation": {"probability": 35.6815, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 1209700}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.186, "activity_20": 0.193095, "activity_30": 0.20271}, "trend_signal": 0, "fair_value": 0.385769, "relative_strength": -49.425764, "rate_of_change": -2.5257095478596567, "market_dynamics": 0.4181, "expectation": {"probability": 34.3166, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 255200}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.186182, "activity_20": 0.191905, "activity_30": 0.20086}, "trend_signal": 0, "fair_value": 0.383654, "relative_strength": -45.065448, "rate_of_change": -2.2865818802105506, "market_dynamics": 0.610978, "expectation": {"probability": 32.6376, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 338600}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.186545, "activity_20": 0.190905, "activity_30": 0.199333}, "trend_signal": 0, "fair_value": 0.381667, "relative_strength": -44.024102, "rate_of_change": -0.936035981223119, "market_dynamics": 0.547227, "expectation": {"probability": 34.3118, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 1740500}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.188, "activity_10": 0.187091, "activity_20": 0.19019, "activity_30": 0.197935}, "trend_signal": 0, "fair_value": 0.379744, "relative_strength": -43.050437, "rate_of_change": -0.9448804017631478, "market_dynamics": 0.809387, "expectation": {"probability": 34.4188, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 479400}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.189455, "activity_20": 0.190667, "activity_30": 0.197312}, "trend_signal": 0, "fair_value": 0.377821, "relative_strength": -39.231624, "rate_of_change": -0.795070278107667, "market_dynamics": 0.93287, "expectation": {"probability": 32.4835, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 632500}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.193455, "activity_20": 0.19219, "activity_30": 0.197441}, "trend_signal": 0, "fair_value": 0.375769, "relative_strength": -34.520505, "rate_of_change": -0.4807692307692312, "market_dynamics": 1.026799, "expectation": {"probability": 33.8622, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 2393000}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.198909, "activity_20": 0.194667, "activity_30": 0.19828}, "trend_signal": 0, "fair_value": 0.373141, "relative_strength": -31.493639, "rate_of_change": -0.3222222222222227, "market_dynamics": 1.248722, "expectation": {"probability": 33.6949, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22, "high": 0.35, "low": 0.2, "close": 0.27, "volume": 8457000}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.23, "activity_10": 0.212727, "activity_20": 0.201857, "activity_30": 0.202387}, "trend_signal": 0, "fair_value": 0.370256, "relative_strength": -15.731159, "rate_of_change": 0.48465344855161363, "market_dynamics": 1.310914, "expectation": {"probability": 34.4914, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.23, "close": 0.26, "volume": 2142400}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.223273, "activity_20": 0.207762, "activity_30": 0.205785}, "trend_signal": 0, "fair_value": 0.367692, "relative_strength": -17.956534, "rate_of_change": 0.482315887967666, "market_dynamics": 1.370633, "expectation": {"probability": 35.1768, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 1682900}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.230727, "activity_20": 0.212476, "activity_30": 0.208473}, "trend_signal": 0, "fair_value": 0.365385, "relative_strength": -17.047729, "rate_of_change": 0.16032025651241089, "market_dynamics": 1.391365, "expectation": {"probability": 35.1276, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 1209100}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.235091, "activity_20": 0.216, "activity_30": 0.210495}, "trend_signal": 1, "fair_value": 0.363141, "relative_strength": -20.680101, "rate_of_change": 0.1595844096095693, "market_dynamics": 1.300778, "expectation": {"probability": 36.966, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 793500}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.242, "activity_20": 0.22119, "activity_30": 0.213785}, "trend_signal": 1, "fair_value": 0.360897, "relative_strength": -14.390314, "rate_of_change": 0.4784688995215315, "market_dynamics": 1.203566, "expectation": {"probability": 31.1332, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.24, "close": 0.28, "volume": 1256500}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.251273, "activity_20": 0.228, "activity_30": 0.218301}, "trend_signal": 1, "fair_value": 0.359038, "relative_strength": -8.524024, "rate_of_change": 0.47619047619047666, "market_dynamics": 1.177668, "expectation": {"probability": 32.5378, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 678100}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.258909, "activity_20": 0.234429, "activity_30": 0.222753}, "trend_signal": 1, "fair_value": 0.357244, "relative_strength": -8.515519, "rate_of_change": 0.63175355450237, "market_dynamics": 1.151674, "expectation": {"probability": 35.0301, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 1061000}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.264909, "activity_20": 0.240429, "activity_30": 0.227118}, "trend_signal": 1, "fair_value": 0.355513, "relative_strength": -3.438829, "rate_of_change": 0.9419167063056624, "market_dynamics": 1.156375, "expectation": {"probability": 34.7508, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 1165100}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.267636, "activity_20": 0.245048, "activity_30": 0.23071}, "trend_signal": 1, "fair_value": 0.353782, "relative_strength": -3.996473, "rate_of_change": 0.933127423215278, "market_dynamics": 1.129157, "expectation": {"probability": 38.1749, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.26, "close": 0.27, "volume": 2507700}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.274, "activity_10": 0.269273, "activity_20": 0.249286, "activity_30": 0.234172}, "trend_signal": 1, "fair_value": 0.351987, "relative_strength": 1.152117, "rate_of_change": 0.9245006540842137, "market_dynamics": 1.098345, "expectation": {"probability": 36.7694, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.21, "close": 0.23, "volume": 905600}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.262727, "activity_20": 0.249286, "activity_30": 0.234925}, "trend_signal": 1, "fair_value": 0.350192, "relative_strength": -14.145156, "rate_of_change": 0.45801596643659037, "market_dynamics": 0.809501, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 1685000}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.262364, "activity_20": 0.251952, "activity_30": 0.237548}, "trend_signal": 1, "fair_value": 0.348718, "relative_strength": -4.536465, "rate_of_change": 0.7600315501999251, "market_dynamics": 0.588558, "expectation": {"probability": 31.9468, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 515700}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.256, "activity_10": 0.262, "activity_20": 0.254286, "activity_30": 0.240065}, "trend_signal": 1, "fair_value": 0.347244, "relative_strength": -4.516811, "rate_of_change": 0.9049773755656116, "market_dynamics": 0.31568, "expectation": {"probability": 33.3126, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 391100}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.265091, "activity_20": 0.258143, "activity_30": 0.243742}, "trend_signal": 1, "fair_value": 0.346026, "relative_strength": 2.624637, "rate_of_change": 1.345291479820629, "market_dynamics": 0.064715, "expectation": {"probability": 36.2403, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 100200}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.263818, "activity_20": 0.259619, "activity_30": 0.245935}, "trend_signal": 1, "fair_value": 0.344359, "relative_strength": -1.724939, "rate_of_change": 0.8849557522123901, "market_dynamics": -0.065671, "expectation": {"probability": 37.1026, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 360900}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.254, "activity_10": 0.257091, "activity_20": 0.257905, "activity_30": 0.246065}, "trend_signal": 1, "fair_value": 0.342628, "relative_strength": -11.461121, "rate_of_change": 0.4385964912280706, "market_dynamics": -0.371789, "expectation": {"probability": 36.9259, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 683900}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.248, "activity_10": 0.253091, "activity_20": 0.256952, "activity_30": 0.246774}, "trend_signal": 1, "fair_value": 0.340641, "relative_strength": -6.626274, "rate_of_change": 0.7279475982532759, "market_dynamics": -0.522153, "expectation": {"probability": 36.3115, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 709000}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.246182, "activity_20": 0.253857, "activity_30": 0.246086}, "trend_signal": 1, "fair_value": 0.338846, "relative_strength": -13.097077, "rate_of_change": 0.4335253850789237, "market_dynamics": -0.752293, "expectation": {"probability": 37.2422, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 284500}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.242182, "activity_20": 0.251619, "activity_30": 0.245978}, "trend_signal": 0, "fair_value": 0.337308, "relative_strength": -10.13842, "rate_of_change": 0.5753948555469708, "market_dynamics": -0.854853, "expectation": {"probability": 35.076, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 1013000}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.216, "activity_10": 0.231636, "activity_20": 0.245476, "activity_30": 0.243204}, "trend_signal": 0, "fair_value": 0.335897, "relative_strength": -25.614842, "rate_of_change": 0.14291845493562227, "market_dynamics": -0.890443, "expectation": {"probability": 37.2586, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ca898ae-60ba-4efb-8461-b2eae73d0378/", "share_image": "https://sharemaestro.com/terminal/0ca898ae-60ba-4efb-8461-b2eae73d0378/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}