{"ticker": {"uuid": "0ca8baa6-579f-489a-bdf0-5b3c3e300970", "symbol": "DIM", "name": "Sartorius Stedim Biotech S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIM rose 12.66%, moving from 160.84 to 181.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.35 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 50.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "181.20"}, {"label": "12-Week Change", "value": "12.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.35"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171.5, "high": 181.199997, "low": 168.600006, "close": 181.199997, "volume": 6}, "trend_line": 184.184164, "activity_lines": {"activity_5": 170.300001, "activity_10": 168.664138, "activity_20": 169.852529, "activity_30": 176.477398}, "trend_signal": 0, "fair_value": 201.021618, "relative_strength": -20.354509, "rate_of_change": -0.48888847515408784, "market_dynamics": 0.071761, "expectation": {"probability": 50.0896, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 242.96904, "high": 266.919525, "low": 242.96904, "close": 264.148407, "volume": 0}, "trend_line": 295.132983, "activity_lines": {"activity_5": 250.477482, "activity_10": 252.056189, "activity_20": 269.765474, "activity_30": 281.42219}, "trend_signal": 0, "fair_value": 354.328348, "relative_strength": -17.598591, "rate_of_change": -0.9522904896151265, "market_dynamics": -1.056345, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 264.148407, "high": 269.195831, "low": 264.148407, "close": 269.195831, "volume": 0}, "trend_line": 293.18929, "activity_lines": {"activity_5": 257.128203, "activity_10": 254.186723, "activity_20": 268.134251, "activity_30": 279.748825}, "trend_signal": 0, "fair_value": 353.728823, "relative_strength": -16.445071, "rate_of_change": -0.6585821009371887, "market_dynamics": -0.770468, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 269.195831, "high": 269.195831, "low": 234.160797, "close": 234.160797, "volume": 0}, "trend_line": 289.811817, "activity_lines": {"activity_5": 251.150477, "activity_10": 250.499678, "activity_20": 263.373673, "activity_30": 275.940535}, "trend_signal": 0, "fair_value": 352.892683, "relative_strength": -23.910674, "rate_of_change": -1.1519769361288772, "market_dynamics": -0.634808, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 234.160797, "high": 234.160797, "low": 211.694794, "close": 211.694794, "volume": 0}, "trend_line": 285.724877, "activity_lines": {"activity_5": 238.2647, "activity_10": 243.498064, "activity_20": 256.859819, "activity_30": 270.900727}, "trend_signal": 0, "fair_value": 351.912142, "relative_strength": -32.879678, "rate_of_change": -1.4102047467581444, "market_dynamics": -0.565141, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 226.738098, "high": 226.738098, "low": 223.670059, "close": 223.670059, "volume": 0}, "trend_line": 282.795549, "activity_lines": {"activity_5": 231.343462, "activity_10": 239.235196, "activity_20": 252.143955, "activity_30": 266.89719}, "trend_signal": 0, "fair_value": 351.027714, "relative_strength": -27.607573, "rate_of_change": -1.025226795355309, "market_dynamics": -0.64002, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 223.670059, "high": 223.670059, "low": 220.898926, "close": 220.898926, "volume": 0}, "trend_line": 280.20724, "activity_lines": {"activity_5": 224.785112, "activity_10": 235.037108, "activity_20": 247.695687, "activity_30": 262.90386}, "trend_signal": 0, "fair_value": 350.136421, "relative_strength": -28.896824, "rate_of_change": -0.9152580403590374, "market_dynamics": -0.789773, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 220.898926, "high": 225.550461, "low": 220.898926, "close": 225.550461, "volume": 0}, "trend_line": 278.043212, "activity_lines": {"activity_5": 222.660571, "activity_10": 232.30376, "activity_20": 244.190104, "activity_30": 259.377616}, "trend_signal": 0, "fair_value": 349.288897, "relative_strength": -27.762597, "rate_of_change": -0.7722955338341829, "market_dynamics": -0.696583, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 225.550461, "high": 274.936005, "low": 225.550461, "close": 274.936005, "volume": 0}, "trend_line": 277.019744, "activity_lines": {"activity_5": 239.907571, "activity_10": 239.084035, "activity_20": 245.787579, "activity_30": 259.177151}, "trend_signal": 0, "fair_value": 348.786513, "relative_strength": -11.276079, "rate_of_change": -0.36809674030092127, "market_dynamics": -0.242456, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 279.191711, "high": 279.191711, "low": 279.191711, "close": 279.191711, "volume": 0}, "trend_line": 276.138133, "activity_lines": {"activity_5": 255.854791, "activity_10": 246.055058, "activity_20": 247.927187, "activity_30": 259.317278}, "trend_signal": 0, "fair_value": 348.319434, "relative_strength": -8.873044, "rate_of_change": -0.318248435028523, "market_dynamics": 0.19148, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 279.191711, "high": 279.191711, "low": 262.465942, "close": 265.434998, "volume": 0}, "trend_line": 274.797964, "activity_lines": {"activity_5": 262.716646, "activity_10": 249.835675, "activity_20": 248.864753, "activity_30": 258.626753}, "trend_signal": 0, "fair_value": 347.766871, "relative_strength": -11.231008, "rate_of_change": -0.4853255815994103, "market_dynamics": 0.571209, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 264.346344, "high": 264.346344, "low": 251.183456, "close": 251.183456, "volume": 0}, "trend_line": 272.746349, "activity_lines": {"activity_5": 262.043658, "activity_10": 250.616631, "activity_20": 248.600836, "activity_30": 257.103237}, "trend_signal": 0, "fair_value": 347.127246, "relative_strength": -14.364587, "rate_of_change": -0.7465903204435569, "market_dynamics": 0.802637, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 246.432953, "high": 255.736008, "low": 242.870056, "close": 255.736008, "volume": 0}, "trend_line": 270.846484, "activity_lines": {"activity_5": 260.869219, "activity_10": 252.46105, "activity_20": 249.000951, "activity_30": 256.005795}, "trend_signal": 0, "fair_value": 346.525988, "relative_strength": -11.430291, "rate_of_change": -0.6965684442580875, "market_dynamics": 0.755963, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 248.214401, "high": 257.022644, "low": 248.214401, "close": 257.022644, "volume": 0}, "trend_line": 268.904142, "activity_lines": {"activity_5": 258.111288, "activity_10": 254.784127, "activity_20": 249.73238, "activity_30": 255.113935}, "trend_signal": 0, "fair_value": 345.940998, "relative_strength": -12.193515, "rate_of_change": -0.7171376092148187, "market_dynamics": 0.681441, "expectation": {"probability": 47.4726, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 263.059753, "high": 263.059753, "low": 259.694794, "close": 259.694794, "volume": 0}, "trend_line": 265.901726, "activity_lines": {"activity_5": 257.438299, "activity_10": 257.177379, "activity_20": 250.811143, "activity_30": 254.519783}, "trend_signal": 0, "fair_value": 345.380958, "relative_strength": -9.657831, "rate_of_change": -1.1165376545222507, "market_dynamics": 0.660968, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 261.179325, "high": 261.575195, "low": 240.989639, "close": 240.989639, "volume": 6}, "trend_line": 262.758448, "activity_lines": {"activity_5": 251.830052, "activity_10": 255.296967, "activity_20": 250.02693, "activity_30": 252.912552}, "trend_signal": 0, "fair_value": 344.707466, "relative_strength": -16.517152, "rate_of_change": -1.1821201942856172, "market_dynamics": 0.62494, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 250.589645, "high": 250.589645, "low": 238.61438, "close": 238.61438, "volume": 0}, "trend_line": 259.851188, "activity_lines": {"activity_5": 247.059742, "activity_10": 252.669788, "activity_20": 249.082954, "activity_30": 251.35487}, "trend_signal": 0, "fair_value": 344.027382, "relative_strength": -16.053075, "rate_of_change": -1.106438259979374, "market_dynamics": 0.478541, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 224.26387, "high": 224.461807, "low": 219.612335, "close": 219.612335, "volume": 0}, "trend_line": 256.85555, "activity_lines": {"activity_5": 236.793356, "activity_10": 246.265593, "activity_20": 246.407019, "activity_30": 248.758815}, "trend_signal": 0, "fair_value": 343.529434, "relative_strength": -22.19181, "rate_of_change": -1.1528282872426143, "market_dynamics": 0.269083, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 222.185532, "high": 222.185532, "low": 222.185532, "close": 222.185532, "volume": 0}, "trend_line": 254.139398, "activity_lines": {"activity_5": 229.792947, "activity_10": 240.437217, "activity_20": 244.144399, "activity_30": 246.52204}, "trend_signal": 0, "fair_value": 343.042956, "relative_strength": -19.198996, "rate_of_change": -1.057462842441985, "market_dynamics": 0.063913, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 222.185532, "high": 226.639145, "low": 222.185532, "close": 226.639145, "volume": 29}, "trend_line": 251.630799, "activity_lines": {"activity_5": 226.59955, "activity_10": 236.377689, "activity_20": 242.40443, "activity_30": 244.74783}, "trend_signal": 0, "fair_value": 342.519702, "relative_strength": -17.405982, "rate_of_change": -0.9870956725883185, "market_dynamics": -0.032317, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 226.639145, "high": 226.639145, "low": 188.33812, "close": 188.33812, "volume": 0}, "trend_line": 247.970263, "activity_lines": {"activity_5": 212.842855, "activity_10": 226.309839, "activity_20": 237.086494, "activity_30": 240.664431}, "trend_signal": 0, "fair_value": 341.671786, "relative_strength": -28.102254, "rate_of_change": -1.454724944063786, "market_dynamics": -0.283656, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 188.33812, "high": 188.33812, "low": 188.33812, "close": 188.33812, "volume": 0}, "trend_line": 244.262223, "activity_lines": {"activity_5": 202.596261, "activity_10": 217.643751, "activity_20": 232.028706, "activity_30": 236.817196}, "trend_signal": 0, "fair_value": 340.823869, "relative_strength": -27.036796, "rate_of_change": -1.4953567234793725, "market_dynamics": -0.509497, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 188.33812, "high": 188.33812, "low": 174.383484, "close": 181.459763, "volume": 0}, "trend_line": 240.324904, "activity_lines": {"activity_5": 193.408632, "activity_10": 208.869695, "activity_20": 226.676837, "activity_30": 232.765424}, "trend_signal": 0, "fair_value": 339.725837, "relative_strength": -32.739029, "rate_of_change": -1.6119230193037268, "market_dynamics": -0.803475, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 186.408218, "high": 186.408218, "low": 182.251511, "close": 185.31955, "volume": 0}, "trend_line": 237.284905, "activity_lines": {"activity_5": 188.051103, "activity_10": 202.147895, "activity_20": 222.110357, "activity_30": 229.216692}, "trend_signal": 0, "fair_value": 338.89877, "relative_strength": -30.875607, "rate_of_change": -1.2649537977137792, "market_dynamics": -1.12482, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 183.439148, "high": 198.333969, "low": 182.696869, "close": 198.333969, "volume": 0}, "trend_line": 235.810265, "activity_lines": {"activity_5": 189.489446, "activity_10": 199.096047, "activity_20": 219.015924, "activity_30": 226.703728}, "trend_signal": 0, "fair_value": 338.274473, "relative_strength": -26.927589, "rate_of_change": -0.6214638895803432, "market_dynamics": -1.115107, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 196.65152, "high": 201.797897, "low": 196.65152, "close": 201.797897, "volume": 0}, "trend_line": 234.038719, "activity_lines": {"activity_5": 193.969444, "activity_10": 197.789654, "activity_20": 216.315011, "activity_30": 224.509382}, "trend_signal": 0, "fair_value": 337.760317, "relative_strength": -24.468903, "rate_of_change": -0.751259068387036, "market_dynamics": -1.018618, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 200.214386, "high": 205.954605, "low": 198.037079, "close": 203.876251, "volume": 0}, "trend_line": 232.336451, "activity_lines": {"activity_5": 198.244908, "activity_10": 197.573721, "activity_20": 213.91619, "activity_30": 222.563416}, "trend_signal": 0, "fair_value": 337.259484, "relative_strength": -24.384018, "rate_of_change": -0.7273446065990369, "market_dynamics": -0.842127, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 203.876251, "high": 203.876251, "low": 195.562866, "close": 202.886566, "volume": 0}, "trend_line": 230.601193, "activity_lines": {"activity_5": 201.154601, "activity_10": 197.809448, "activity_20": 211.504173, "activity_30": 220.663424}, "trend_signal": 0, "fair_value": 336.752306, "relative_strength": -24.197013, "rate_of_change": -0.7468729045878453, "market_dynamics": -0.656428, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 201.896881, "high": 221.789658, "low": 201.896881, "close": 221.789658, "volume": 0}, "trend_line": 229.898513, "activity_lines": {"activity_5": 208.936871, "activity_10": 201.786206, "activity_20": 211.000375, "activity_30": 220.094938}, "trend_signal": 0, "fair_value": 336.349971, "relative_strength": -17.729835, "rate_of_change": -0.30471655018713917, "market_dynamics": -0.406316, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 225.550461, "high": 239.60408, "low": 225.550461, "close": 239.60408, "volume": 0}, "trend_line": 229.842431, "activity_lines": {"activity_5": 220.225942, "activity_10": 209.009147, "activity_20": 212.446265, "activity_30": 220.721103}, "trend_signal": 0, "fair_value": 336.027913, "relative_strength": -11.595355, "rate_of_change": -0.02439424216719641, "market_dynamics": -0.054563, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 239.60408, "high": 239.60408, "low": 236.140167, "close": 236.140167, "volume": 0}, "trend_line": 229.614802, "activity_lines": {"activity_5": 227.609034, "activity_10": 215.36656, "activity_20": 213.750772, "activity_30": 221.127409}, "trend_signal": 0, "fair_value": 335.68365, "relative_strength": -12.955447, "rate_of_change": -0.09903697894667995, "market_dynamics": 0.278923, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 240.395828, "high": 241.781403, "low": 235.051498, "close": 235.051498, "volume": 0}, "trend_line": 228.644905, "activity_lines": {"activity_5": 232.339752, "activity_10": 220.656904, "activity_20": 215.091095, "activity_30": 221.478163}, "trend_signal": 0, "fair_value": 335.332408, "relative_strength": -12.704554, "rate_of_change": -0.4224017753001843, "market_dynamics": 0.6165, "expectation": {"probability": 46.8392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 236.140167, "high": 239.60408, "low": 232.973145, "close": 236.931915, "volume": 0}, "trend_line": 227.569441, "activity_lines": {"activity_5": 235.618926, "activity_10": 225.439809, "activity_20": 216.687325, "activity_30": 222.012809}, "trend_signal": 0, "fair_value": 334.914077, "relative_strength": -10.684236, "rate_of_change": -0.47036429698706056, "market_dynamics": 0.796431, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 236.931915, "high": 236.931915, "low": 218.523682, "close": 218.523682, "volume": 0}, "trend_line": 227.048204, "activity_lines": {"activity_5": 230.492332, "activity_10": 225.867177, "activity_20": 216.619933, "activity_30": 221.429212}, "trend_signal": 0, "fair_value": 334.237046, "relative_strength": -15.674957, "rate_of_change": -0.22904525216986996, "market_dynamics": 0.754116, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 220.404068, "high": 224.164917, "low": 220.404068, "close": 223.571075, "volume": 0}, "trend_line": 227.44408, "activity_lines": {"activity_5": 227.265934, "activity_10": 226.608542, "activity_20": 217.216573, "activity_30": 221.204881}, "trend_signal": 0, "fair_value": 333.52202, "relative_strength": -15.918409, "rate_of_change": 0.17435768837881468, "market_dynamics": 0.755403, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 223.571075, "high": 246.531906, "low": 223.571075, "close": 246.531906, "volume": 0}, "trend_line": 228.206142, "activity_lines": {"activity_5": 232.762014, "activity_10": 231.065747, "activity_20": 220.171976, "activity_30": 222.436353}, "trend_signal": 0, "fair_value": 332.648911, "relative_strength": -6.378161, "rate_of_change": 0.33505466486530927, "market_dynamics": 0.785381, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 246.531906, "high": 251.28244, "low": 244.552536, "close": 249.105103, "volume": 0}, "trend_line": 229.146348, "activity_lines": {"activity_5": 238.423043, "activity_10": 235.177461, "activity_20": 223.346055, "activity_30": 223.784673}, "trend_signal": 0, "fair_value": 331.689286, "relative_strength": -2.424557, "rate_of_change": 0.4119985517304741, "market_dynamics": 0.835287, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 247.224701, "high": 247.224701, "low": 238.515411, "close": 238.515411, "volume": 0}, "trend_line": 229.578513, "activity_lines": {"activity_5": 239.617268, "activity_10": 236.541433, "activity_20": 225.461635, "activity_30": 224.389129}, "trend_signal": 0, "fair_value": 330.783634, "relative_strength": -7.275143, "rate_of_change": 0.18859781260838496, "market_dynamics": 0.911872, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 249.500992, "high": 252.27211, "low": 246.531906, "close": 251.28244, "volume": 0}, "trend_line": 228.79006, "activity_lines": {"activity_5": 244.961603, "activity_10": 239.578885, "activity_20": 228.703109, "activity_30": 225.789383}, "trend_signal": 0, "fair_value": 330.111827, "relative_strength": -1.175755, "rate_of_change": -0.3434350147567929, "market_dynamics": 0.986298, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 248.709244, "high": 253.459747, "low": 243.364899, "close": 253.459747, "volume": 0}, "trend_line": 227.932328, "activity_lines": {"activity_5": 248.847789, "activity_10": 242.47598, "activity_20": 232.013388, "activity_30": 227.380975}, "trend_signal": 0, "fair_value": 329.648695, "relative_strength": 0.183523, "rate_of_change": -0.3748991542726981, "market_dynamics": 1.021064, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 249.698914, "high": 255.835007, "low": 244.849442, "close": 255.835007, "volume": 36}, "trend_line": 227.612329, "activity_lines": {"activity_5": 251.533151, "activity_10": 245.553018, "activity_20": 235.422165, "activity_30": 229.181148}, "trend_signal": 1, "fair_value": 329.228426, "relative_strength": 1.446819, "rate_of_change": -0.14039210795935192, "market_dynamics": 1.051731, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 264.841187, "high": 272.758698, "low": 264.841187, "close": 272.758698, "volume": 0}, "trend_line": 228.331503, "activity_lines": {"activity_5": 259.239537, "activity_10": 251.349004, "activity_20": 240.121309, "activity_30": 232.093817}, "trend_signal": 1, "fair_value": 328.70685, "relative_strength": 7.617204, "rate_of_change": 0.31596443090743537, "market_dynamics": 1.126241, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 273.748444, "high": 274.342224, "low": 262.169006, "close": 274.342224, "volume": 0}, "trend_line": 228.951711, "activity_lines": {"activity_5": 265.896858, "activity_10": 256.747318, "activity_20": 244.569261, "activity_30": 235.062251}, "trend_signal": 1, "fair_value": 328.21678, "relative_strength": 6.034075, "rate_of_change": 0.27162611897666655, "market_dynamics": 1.122032, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 275.035004, "high": 275.035004, "low": 268.503021, "close": 268.503021, "volume": 0}, "trend_line": 229.33439, "activity_lines": {"activity_5": 268.219324, "activity_10": 260.403771, "activity_20": 248.018802, "activity_30": 237.613948}, "trend_signal": 1, "fair_value": 327.723389, "relative_strength": 3.176211, "rate_of_change": 0.16714397910746534, "market_dynamics": 1.051249, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 258.670227, "high": 258.670227, "low": 254.502899, "close": 254.502899, "volume": 0}, "trend_line": 229.161327, "activity_lines": {"activity_5": 264.727044, "activity_10": 260.606032, "activity_20": 249.738886, "activity_30": 239.237723}, "trend_signal": 1, "fair_value": 327.053408, "relative_strength": -2.478174, "rate_of_change": -0.07546316974092429, "market_dynamics": 0.913728, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 249.938705, "high": 259.563202, "low": 249.938705, "close": 255.098251, "volume": 0}, "trend_line": 229.631614, "activity_lines": {"activity_5": 261.363671, "activity_10": 260.354142, "activity_20": 251.2482, "activity_30": 240.911073}, "trend_signal": 1, "fair_value": 326.265785, "relative_strength": -1.586699, "rate_of_change": 0.20522092717678025, "market_dynamics": 0.7688, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 247.06131, "high": 248.748062, "low": 247.06131, "close": 248.450409, "volume": 0}, "trend_line": 229.959481, "activity_lines": {"activity_5": 255.833467, "activity_10": 258.737801, "activity_20": 251.870574, "activity_30": 242.125189}, "trend_signal": 1, "fair_value": 325.453168, "relative_strength": -3.558998, "rate_of_change": 0.14277955647692206, "market_dynamics": 0.559758, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 248.450409, "high": 248.450409, "low": 195.06929, "close": 206.777405, "volume": 0}, "trend_line": 229.53165, "activity_lines": {"activity_5": 238.032816, "activity_10": 249.556455, "activity_20": 248.311832, "activity_30": 240.629571}, "trend_signal": 1, "fair_value": 324.386003, "relative_strength": -19.56669, "rate_of_change": -0.18604625394853697, "market_dynamics": 0.133351, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 207.769608, "high": 207.769608, "low": 201.816331, "close": 205.685974, "volume": 37}, "trend_line": 228.981665, "activity_lines": {"activity_5": 224.372675, "activity_10": 240.753721, "activity_20": 244.630618, "activity_30": 239.09114}, "trend_signal": 0, "fair_value": 323.34205, "relative_strength": -20.478154, "rate_of_change": -0.23961183566624505, "market_dynamics": -0.225882, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 206.777405, "high": 207.273514, "low": 202.907776, "close": 207.075073, "volume": 0}, "trend_line": 228.329529, "activity_lines": {"activity_5": 215.36337, "activity_10": 233.032577, "activity_20": 241.158382, "activity_30": 237.677812}, "trend_signal": 0, "fair_value": 322.398251, "relative_strength": -21.512423, "rate_of_change": -0.28479834837430523, "market_dynamics": -0.654493, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 204.29686, "high": 204.29686, "low": 202.213226, "close": 202.411682, "volume": 0}, "trend_line": 228.798648, "activity_lines": {"activity_5": 207.961456, "activity_10": 225.306902, "activity_20": 237.396914, "activity_30": 236.005692}, "trend_signal": 0, "fair_value": 321.462948, "relative_strength": -24.121852, "rate_of_change": 0.20545699982588667, "market_dynamics": -0.996455, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 202.411682, "high": 202.411682, "low": 187.974945, "close": 187.974945, "volume": 0}, "trend_line": 228.786542, "activity_lines": {"activity_5": 199.259735, "activity_10": 215.927699, "activity_20": 232.421131, "activity_30": 233.371905}, "trend_signal": 0, "fair_value": 320.418109, "relative_strength": -28.933853, "rate_of_change": -0.005291115181759565, "market_dynamics": -1.085577, "expectation": {"probability": 51.2747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 188.471069, "high": 188.471069, "low": 180.632568, "close": 181.37674, "volume": 0}, "trend_line": 228.783775, "activity_lines": {"activity_5": 192.39031, "activity_10": 206.890345, "activity_20": 227.041121, "activity_30": 230.313208}, "trend_signal": 0, "fair_value": 319.409639, "relative_strength": -29.795896, "rate_of_change": -0.0012094242851075291, "market_dynamics": -1.193296, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.204544, "high": 184.25415, "low": 178.747345, "close": 184.25415, "volume": 0}, "trend_line": 228.748261, "activity_lines": {"activity_5": 188.173399, "activity_10": 200.066437, "activity_20": 222.199699, "activity_30": 227.440329}, "trend_signal": 0, "fair_value": 318.223896, "relative_strength": -27.442031, "rate_of_change": -0.015522953933240172, "market_dynamics": -1.215299, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.277496, "high": 181.277496, "low": 178.697769, "close": 178.697769, "volume": 0}, "trend_line": 228.093721, "activity_lines": {"activity_5": 183.533149, "activity_10": 193.764077, "activity_20": 216.992285, "activity_30": 224.211265}, "trend_signal": 0, "fair_value": 316.966665, "relative_strength": -26.464507, "rate_of_change": -0.28613988020657594, "market_dynamics": -1.226731, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.110214, "high": 177.110214, "low": 172.744476, "close": 172.744476, "volume": 0}, "trend_line": 227.125274, "activity_lines": {"activity_5": 178.800289, "activity_10": 187.757574, "activity_20": 211.431574, "activity_30": 220.640346}, "trend_signal": 0, "fair_value": 315.597642, "relative_strength": -29.482957, "rate_of_change": -0.424582928348123, "market_dynamics": -1.22593, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 172.744476, "high": 172.744476, "low": 153.445892, "close": 153.445892, "volume": 0}, "trend_line": 225.444262, "activity_lines": {"activity_5": 169.612381, "activity_10": 179.739579, "activity_20": 204.384271, "activity_30": 215.886838}, "trend_signal": 0, "fair_value": 314.093582, "relative_strength": -37.23594, "rate_of_change": -0.740125469259745, "market_dynamics": -1.236692, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 154.289291, "high": 158.010086, "low": 154.289291, "close": 158.010086, "volume": 0}, "trend_line": 223.948379, "activity_lines": {"activity_5": 164.247808, "activity_10": 174.278793, "activity_20": 198.227174, "activity_30": 211.536246}, "trend_signal": 0, "fair_value": 312.376492, "relative_strength": -36.570802, "rate_of_change": -0.6635267567821356, "market_dynamics": -1.262659, "expectation": {"probability": 49.4351, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.464366, "high": 168.825216, "low": 155.976037, "close": 164.310654, "volume": 112}, "trend_line": 222.032413, "activity_lines": {"activity_5": 162.541201, "activity_10": 170.850243, "activity_20": 193.053489, "activity_30": 207.68865}, "trend_signal": 0, "fair_value": 310.531764, "relative_strength": -33.515311, "rate_of_change": -0.8555391240407226, "market_dynamics": -1.233687, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.932222, "high": 176.91177, "low": 144.019875, "close": 147.939133, "volume": 0}, "trend_line": 218.976914, "activity_lines": {"activity_5": 156.706987, "activity_10": 165.197332, "activity_20": 186.734763, "activity_30": 202.908439}, "trend_signal": 0, "fair_value": 308.563839, "relative_strength": -39.050963, "rate_of_change": -1.3761499768054126, "market_dynamics": -1.261076, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.458587, "high": 171.603424, "low": 143.275704, "close": 171.603424, "volume": 65}, "trend_line": 216.82569, "activity_lines": {"activity_5": 160.811445, "activity_10": 164.922217, "activity_20": 183.172258, "activity_30": 199.852085}, "trend_signal": 0, "fair_value": 306.62741, "relative_strength": -28.49325, "rate_of_change": -0.9823976238883269, "market_dynamics": -1.053508, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.332, "high": 184.799866, "low": 170.908867, "close": 175.770721, "volume": 0}, "trend_line": 214.849664, "activity_lines": {"activity_5": 166.381073, "activity_10": 165.964944, "activity_20": 180.407742, "activity_30": 197.203377}, "trend_signal": 0, "fair_value": 304.710142, "relative_strength": -22.905163, "rate_of_change": -0.911343116214697, "market_dynamics": -0.794716, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 171.603421, "high": 176.911771, "low": 167.981846, "close": 174.282394, "volume": 0}, "trend_line": 212.761346, "activity_lines": {"activity_5": 169.96627, "activity_10": 166.95896, "activity_20": 177.963327, "activity_30": 194.586134}, "trend_signal": 0, "fair_value": 302.81417, "relative_strength": -23.489913, "rate_of_change": -0.9719903494938614, "market_dynamics": -0.552732, "expectation": {"probability": 50.6439, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 174.282407, "high": 174.282407, "low": 163.814546, "close": 170.0159, "volume": 0}, "trend_line": 211.14442, "activity_lines": {"activity_5": 171.044481, "activity_10": 167.306238, "activity_20": 175.589055, "activity_30": 191.828363}, "trend_signal": 0, "fair_value": 300.670588, "relative_strength": -25.9663, "rate_of_change": -0.7599716914744498, "market_dynamics": -0.228948, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 170.660818, "high": 176.167618, "low": 169.470174, "close": 173.538223, "volume": 0}, "trend_line": 209.476659, "activity_lines": {"activity_5": 172.916451, "activity_10": 168.552816, "activity_20": 174.019229, "activity_30": 189.402157}, "trend_signal": 0, "fair_value": 298.515602, "relative_strength": -24.900449, "rate_of_change": -0.7898674281801927, "market_dynamics": -0.070365, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 174.332009, "high": 184.254153, "low": 174.332009, "close": 182.914673, "volume": 3}, "trend_line": 207.356084, "activity_lines": {"activity_5": 176.207298, "activity_10": 171.598013, "activity_20": 173.727944, "activity_30": 187.68848}, "trend_signal": 0, "fair_value": 296.342686, "relative_strength": -20.920233, "rate_of_change": -1.0123204227732132, "market_dynamics": 0.112223, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.616994, "high": 182.616994, "low": 166.146234, "close": 179.590744, "volume": 0}, "trend_line": 205.038939, "activity_lines": {"activity_5": 177.636085, "activity_10": 173.853946, "activity_20": 173.463826, "activity_30": 185.897168}, "trend_signal": 0, "fair_value": 294.043996, "relative_strength": -18.313574, "rate_of_change": -1.117471431414576, "market_dynamics": 0.24759, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 178.102428, "high": 192.439909, "low": 178.102428, "close": 186.585861, "volume": 0}, "trend_line": 203.307954, "activity_lines": {"activity_5": 181.14191, "activity_10": 176.906358, "activity_20": 174.193812, "activity_30": 184.706647}, "trend_signal": 0, "fair_value": 291.937408, "relative_strength": -14.998202, "rate_of_change": -0.8442225698407482, "market_dynamics": 0.389792, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.517769, "high": 182.716221, "low": 171.553804, "close": 171.950699, "volume": 0}, "trend_line": 200.663562, "activity_lines": {"activity_5": 178.949116, "activity_10": 176.778272, "activity_20": 173.626124, "activity_30": 182.683598}, "trend_signal": 0, "fair_value": 289.77728, "relative_strength": -21.244944, "rate_of_change": -1.3006830022990552, "market_dynamics": 0.431402, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.115094, "high": 188.52066, "low": 170.115094, "close": 188.52066, "volume": 0}, "trend_line": 198.498926, "activity_lines": {"activity_5": 182.150656, "activity_10": 179.523996, "activity_20": 174.797172, "activity_30": 181.900185}, "trend_signal": 0, "fair_value": 288.131166, "relative_strength": -13.938518, "rate_of_change": -1.078738949127197, "market_dynamics": 0.473864, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 189.959379, "high": 191.398087, "low": 177.457484, "close": 179.094635, "volume": 35}, "trend_line": 195.940914, "activity_lines": {"activity_5": 181.211359, "activity_10": 179.818052, "activity_20": 175.158857, "activity_30": 180.648295}, "trend_signal": 0, "fair_value": 286.541683, "relative_strength": -16.791591, "rate_of_change": -1.2886780052401992, "market_dynamics": 0.540151, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 182.120883, "high": 186.982742, "low": 176.514876, "close": 186.982742, "volume": 0}, "trend_line": 193.081715, "activity_lines": {"activity_5": 183.156099, "activity_10": 181.410105, "activity_20": 176.382824, "activity_30": 180.070349}, "trend_signal": 0, "fair_value": 284.791313, "relative_strength": -12.688857, "rate_of_change": -1.4592148937306628, "market_dynamics": 0.58442, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 188.371837, "high": 212.433024, "low": 176.961395, "close": 207.372726, "volume": 0}, "trend_line": 190.849399, "activity_lines": {"activity_5": 191.404701, "activity_10": 186.505572, "activity_20": 179.553419, "activity_30": 180.992349}, "trend_signal": 0, "fair_value": 283.103683, "relative_strength": -3.352346, "rate_of_change": -1.1561509074020795, "market_dynamics": 0.753856, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 211.3416, "high": 211.3416, "low": 187.181179, "close": 188.223007, "volume": 0}, "trend_line": 188.173398, "activity_lines": {"activity_5": 191.884273, "activity_10": 187.517631, "activity_20": 180.77644, "activity_30": 180.822905}, "trend_signal": 0, "fair_value": 281.304625, "relative_strength": -10.908509, "rate_of_change": -1.4021532234429586, "market_dynamics": 0.816232, "expectation": {"probability": 50.0908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.661713, "high": 190.207443, "low": 180.483742, "close": 190.207443, "volume": 0}, "trend_line": 186.030216, "activity_lines": {"activity_5": 191.940503, "activity_10": 188.559457, "activity_20": 182.169557, "activity_30": 180.954133}, "trend_signal": 0, "fair_value": 279.661144, "relative_strength": -8.486282, "rate_of_change": -1.138939947292654, "market_dynamics": 0.870539, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 192.638358, "high": 192.638358, "low": 180.979831, "close": 181.674393, "volume": 0}, "trend_line": 183.582754, "activity_lines": {"activity_5": 189.03993, "activity_10": 187.746743, "activity_20": 182.695194, "activity_30": 180.673113}, "trend_signal": 0, "fair_value": 277.833953, "relative_strength": -12.932902, "rate_of_change": -1.315626059370915, "market_dynamics": 0.781755, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 183.509993, "high": 188.223007, "low": 172.992521, "close": 174.332001, "volume": 0}, "trend_line": 181.112141, "activity_lines": {"activity_5": 183.51991, "activity_10": 185.6216, "activity_20": 182.479032, "activity_30": 180.07629}, "trend_signal": 0, "fair_value": 275.788522, "relative_strength": -16.269529, "rate_of_change": -1.3457761942061215, "market_dynamics": 0.542626, "expectation": {"probability": 50.5491, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.901089, "high": 174.431244, "low": 163.219225, "close": 174.431244, "volume": 0}, "trend_line": 180.033935, "activity_lines": {"activity_5": 178.876353, "activity_10": 183.610114, "activity_20": 182.172864, "activity_30": 179.645264}, "trend_signal": 0, "fair_value": 273.64933, "relative_strength": -15.319736, "rate_of_change": -0.5953250809397668, "market_dynamics": 0.338316, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 175.12579, "high": 181.426352, "low": 175.12579, "close": 177.804749, "volume": 53}, "trend_line": 179.104561, "activity_lines": {"activity_5": 177.553397, "activity_10": 182.432985, "activity_20": 182.109786, "activity_30": 179.501446}, "trend_signal": 0, "fair_value": 271.749505, "relative_strength": -13.523119, "rate_of_change": -0.5162215667840755, "market_dynamics": 0.186705, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 179.293078, "high": 180.97984, "low": 174.877729, "close": 176.316437, "volume": 0}, "trend_line": 178.079273, "activity_lines": {"activity_5": 176.428887, "activity_10": 180.878818, "activity_20": 181.840707, "activity_30": 179.321567}, "trend_signal": 0, "fair_value": 269.8779, "relative_strength": -14.975318, "rate_of_change": -0.572452200142457, "market_dynamics": 0.064735, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 178.102413, "high": 194.077086, "low": 178.102413, "close": 193.680191, "volume": 0}, "trend_line": 177.788224, "activity_lines": {"activity_5": 182.018363, "activity_10": 182.703591, "activity_20": 183.090189, "activity_30": 180.328078}, "trend_signal": 1, "fair_value": 268.218291, "relative_strength": -7.855368, "rate_of_change": -0.16343788645183135, "market_dynamics": 0.165322, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 189.959383, "high": 189.959383, "low": 181.2775, "close": 182.269714, "volume": 0}, "trend_line": 177.598049, "activity_lines": {"activity_5": 183.003959, "activity_10": 182.18854, "activity_20": 183.147831, "activity_30": 180.617206}, "trend_signal": 1, "fair_value": 266.437081, "relative_strength": -11.297727, "rate_of_change": -0.10696715211014798, "market_dynamics": 0.151162, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 183.410763, "high": 185.94091, "low": 183.410763, "close": 185.792084, "volume": 0}, "trend_line": 177.745228, "activity_lines": {"activity_5": 184.634498, "activity_10": 182.399612, "activity_20": 183.509989, "activity_30": 181.145853}, "trend_signal": 1, "fair_value": 264.533077, "relative_strength": -10.072357, "rate_of_change": 0.08287196893699782, "market_dynamics": 0.115029, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 185.593645, "high": 187.081969, "low": 180.037247, "close": 180.037247, "volume": 0}, "trend_line": 177.604664, "activity_lines": {"activity_5": 183.589369, "activity_10": 181.956725, "activity_20": 183.26926, "activity_30": 181.293726}, "trend_signal": 1, "fair_value": 263.025154, "relative_strength": -12.777749, "rate_of_change": -0.07908172927150735, "market_dynamics": 0.096003, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 188.768733, "high": 200.427246, "low": 187.677292, "close": 199.13736, "volume": 0}, "trend_line": 178.285984, "activity_lines": {"activity_5": 188.762111, "activity_10": 185.135417, "activity_20": 184.799868, "activity_30": 182.682932}, "trend_signal": 1, "fair_value": 262.002783, "relative_strength": -3.041209, "rate_of_change": 0.3836160518847632, "market_dynamics": 0.131607, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.244385, "high": 205.68598, "low": 195.019684, "close": 195.019684, "volume": 108}, "trend_line": 179.028491, "activity_lines": {"activity_5": 191.040899, "activity_10": 187.403079, "activity_20": 185.816416, "activity_30": 183.762525}, "trend_signal": 1, "fair_value": 260.87661, "relative_strength": -7.852536, "rate_of_change": 0.41646964239207335, "market_dynamics": 0.290345, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 195.813462, "high": 207.670416, "low": 194.870846, "close": 205.18988, "volume": 0}, "trend_line": 180.75329, "activity_lines": {"activity_5": 196.620453, "activity_10": 191.277226, "activity_20": 187.743911, "activity_30": 185.450357}, "trend_signal": 1, "fair_value": 259.801157, "relative_strength": -4.306023, "rate_of_change": 0.9634215148470364, "market_dynamics": 0.405678, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 205.685975, "high": 232.872635, "low": 205.685975, "close": 223.148941, "volume": 0}, "trend_line": 182.924585, "activity_lines": {"activity_5": 206.65835, "activity_10": 197.855605, "activity_20": 191.259892, "activity_30": 188.18556}, "trend_signal": 1, "fair_value": 258.766567, "relative_strength": 4.052211, "rate_of_change": 1.201247844506739, "market_dynamics": 0.746509, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 215.409683, "high": 219.080872, "low": 209.158732, "close": 211.639267, "volume": 0}, "trend_line": 184.502206, "activity_lines": {"activity_5": 210.369231, "activity_10": 201.455539, "activity_20": 193.505604, "activity_30": 190.03812}, "trend_signal": 1, "fair_value": 257.785948, "relative_strength": -1.025507, "rate_of_change": 0.8624433943638541, "market_dynamics": 0.869092, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 210.448611, "high": 215.608121, "low": 209.754047, "close": 210.34938, "volume": 0}, "trend_line": 186.582547, "activity_lines": {"activity_5": 211.543349, "activity_10": 204.205776, "activity_20": 195.439477, "activity_30": 191.70568}, "trend_signal": 1, "fair_value": 257.040606, "relative_strength": -5.945931, "rate_of_change": 1.1275426159403235, "market_dynamics": 0.996181, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 208.166527, "high": 208.166527, "low": 200.724916, "close": 202.014786, "volume": 0}, "trend_line": 187.59626, "activity_lines": {"activity_5": 209.191801, "activity_10": 204.82185, "activity_20": 196.475632, "activity_30": 192.701308}, "trend_signal": 1, "fair_value": 256.200931, "relative_strength": -8.105775, "rate_of_change": 0.543305371428977, "market_dynamics": 1.076939, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.709341, "high": 203.999213, "low": 195.714227, "close": 196.061508, "volume": 0}, "trend_line": 188.272619, "activity_lines": {"activity_5": 204.389487, "activity_10": 204.203973, "activity_20": 196.835665, "activity_30": 193.247453}, "trend_signal": 1, "fair_value": 255.459027, "relative_strength": -12.081849, "rate_of_change": 0.3605397037232996, "market_dynamics": 0.942689, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.656831, "high": 197.847472, "low": 190.108213, "close": 191.447693, "volume": 0}, "trend_line": 188.844796, "activity_lines": {"activity_5": 198.657792, "activity_10": 202.49646, "activity_20": 196.713054, "activity_30": 193.452297}, "trend_signal": 1, "fair_value": 254.668038, "relative_strength": -16.073464, "rate_of_change": 0.3039087696549282, "market_dynamics": 0.732756, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 193.878634, "high": 194.027465, "low": 184.899094, "close": 193.28331, "volume": 0}, "trend_line": 189.620376, "activity_lines": {"activity_5": 195.651387, "activity_10": 201.019866, "activity_20": 196.841098, "activity_30": 193.738652}, "trend_signal": 1, "fair_value": 253.597443, "relative_strength": -14.323802, "rate_of_change": 0.41069704669012475, "market_dynamics": 0.474639, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 195.01967, "high": 199.137364, "low": 190.951587, "close": 191.745361, "volume": 0}, "trend_line": 190.227281, "activity_lines": {"activity_5": 193.356062, "activity_10": 199.022808, "activity_20": 196.798574, "activity_30": 193.875748}, "trend_signal": 1, "fair_value": 252.556006, "relative_strength": -13.17987, "rate_of_change": 0.32006317717670374, "market_dynamics": 0.145701, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.977854, "high": 194.424347, "low": 183.063501, "close": 185.444794, "volume": 10}, "trend_line": 190.311618, "activity_lines": {"activity_5": 190.200816, "activity_10": 196.014592, "activity_20": 196.148672, "activity_30": 193.567201}, "trend_signal": 0, "fair_value": 251.332811, "relative_strength": -13.335972, "rate_of_change": 0.04433486067647941, "market_dynamics": -0.130719, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 179.590746, "high": 185.29597, "low": 165.27285, "close": 165.472031, "volume": 0}, "trend_line": 189.840994, "activity_lines": {"activity_5": 181.492648, "activity_10": 189.549054, "activity_20": 193.578648, "activity_30": 191.964647}, "trend_signal": 0, "fair_value": 249.926653, "relative_strength": -13.288696, "rate_of_change": -0.24729126100962212, "market_dynamics": -0.49285, "expectation": {"probability": 49.3147, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.533244, "high": 168.907974, "low": 150.533244, "close": 161.139786, "volume": 0}, "trend_line": 188.992792, "activity_lines": {"activity_5": 173.379698, "activity_10": 183.017977, "activity_20": 190.63822, "activity_30": 190.112956}, "trend_signal": 0, "fair_value": 248.80211, "relative_strength": -13.569027, "rate_of_change": -0.4467960170920652, "market_dynamics": -0.837904, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 166.218977, "high": 190.619003, "low": 166.218977, "close": 184.045944, "volume": 0}, "trend_line": 189.395967, "activity_lines": {"activity_5": 174.92266, "activity_10": 181.779096, "activity_20": 189.942623, "activity_30": 189.793804}, "trend_signal": 0, "fair_value": 247.828821, "relative_strength": -5.479403, "rate_of_change": 0.21332824164003278, "market_dynamics": -0.947776, "expectation": {"probability": 48.6419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 188.37818, "high": 202.968414, "low": 188.37818, "close": 202.968414, "volume": 100}, "trend_line": 189.877558, "activity_lines": {"activity_5": 183.388937, "activity_10": 184.482361, "activity_20": 191.019446, "activity_30": 190.669446}, "trend_signal": 0, "fair_value": 247.178878, "relative_strength": 0.828215, "rate_of_change": 0.25427732576796647, "market_dynamics": -0.809355, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 201.574111, "high": 209.740677, "low": 199.283509, "close": 209.740677, "volume": 0}, "trend_line": 190.899093, "activity_lines": {"activity_5": 193.364432, "activity_10": 188.551145, "activity_20": 192.614333, "activity_30": 191.950938}, "trend_signal": 0, "fair_value": 246.66453, "relative_strength": 2.968626, "rate_of_change": 0.5379967020641797, "market_dynamics": -0.515366, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 211.533312, "high": 213.027191, "low": 201.474533, "close": 203.96434, "volume": 0}, "trend_line": 191.465146, "activity_lines": {"activity_5": 199.794755, "activity_10": 191.429216, "activity_20": 193.582614, "activity_30": 192.793857}, "trend_signal": 0, "fair_value": 246.091688, "relative_strength": -3.963903, "rate_of_change": 0.2965194811061836, "market_dynamics": -0.267461, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.291682, "high": 204.163513, "low": 196.743923, "close": 197.540649, "volume": 0}, "trend_line": 191.137411, "activity_lines": {"activity_5": 201.517694, "activity_10": 192.995654, "activity_20": 193.835806, "activity_30": 193.185825}, "trend_signal": 1, "fair_value": 245.417685, "relative_strength": -9.322723, "rate_of_change": -0.171172146391604, "market_dynamics": -0.123966, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 201.076164, "high": 201.076164, "low": 190.021454, "close": 190.021454, "volume": 0}, "trend_line": 191.197359, "activity_lines": {"activity_5": 198.30751, "activity_10": 193.084186, "activity_20": 193.31694, "activity_30": 193.113828}, "trend_signal": 1, "fair_value": 244.611506, "relative_strength": -11.454144, "rate_of_change": 0.03136382338045788, "market_dynamics": -0.242084, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 193.556975, "high": 196.544737, "low": 191.664714, "close": 192.162674, "volume": 0}, "trend_line": 191.262533, "activity_lines": {"activity_5": 195.412699, "activity_10": 193.621337, "activity_20": 192.954455, "activity_30": 193.176106}, "trend_signal": 1, "fair_value": 243.827893, "relative_strength": -11.129931, "rate_of_change": 0.03408729092329395, "market_dynamics": -0.273661, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 189.62309, "high": 193.158607, "low": 187.581467, "close": 192.56105, "volume": 0}, "trend_line": 191.625422, "activity_lines": {"activity_5": 193.371063, "activity_10": 194.223332, "activity_20": 192.663124, "activity_30": 193.259881}, "trend_signal": 1, "fair_value": 243.101764, "relative_strength": -11.142227, "rate_of_change": 0.18973344873561598, "market_dynamics": -0.193803, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 193.307997, "high": 203.66556, "low": 193.1586, "close": 200.379013, "volume": 0}, "trend_line": 192.493655, "activity_lines": {"activity_5": 195.080723, "activity_10": 196.117389, "activity_20": 193.128068, "activity_30": 193.824629}, "trend_signal": 1, "fair_value": 242.491417, "relative_strength": -5.370812, "rate_of_change": 0.45308863038016095, "market_dynamics": -0.014368, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 197.789642, "high": 204.16352, "low": 193.606756, "close": 202.072083, "volume": 0}, "trend_line": 193.415017, "activity_lines": {"activity_5": 197.593761, "activity_10": 197.684604, "activity_20": 193.777166, "activity_30": 194.442592}, "trend_signal": 1, "fair_value": 241.867298, "relative_strength": -4.06559, "rate_of_change": 0.47864538703886955, "market_dynamics": 0.222454, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 196.644312, "high": 205.259032, "low": 193.258192, "close": 203.366776, "volume": 0}, "trend_line": 194.267084, "activity_lines": {"activity_5": 200.236268, "activity_10": 198.742994, "activity_20": 194.649934, "activity_30": 195.084641}, "trend_signal": 1, "fair_value": 241.250215, "relative_strength": -5.422673, "rate_of_change": 0.4405381822033008, "market_dynamics": 0.408667, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 204.860656, "high": 205.458208, "low": 199.383102, "close": 203.067993, "volume": 0}, "trend_line": 195.158803, "activity_lines": {"activity_5": 201.889493, "activity_10": 199.395772, "activity_20": 195.53364, "activity_30": 195.652442}, "trend_signal": 1, "fair_value": 240.470842, "relative_strength": -4.956999, "rate_of_change": 0.4590170303889437, "market_dynamics": 0.55828, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.374944, "high": 203.765156, "low": 196.74391, "close": 203.665558, "volume": 0}, "trend_line": 195.491648, "activity_lines": {"activity_5": 203.014885, "activity_10": 200.155388, "activity_20": 196.50893, "activity_30": 196.201265}, "trend_signal": 1, "fair_value": 239.613217, "relative_strength": -6.819218, "rate_of_change": 0.17055085134949913, "market_dynamics": 0.613775, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 201.275354, "high": 201.872896, "low": 191.71452, "close": 192.760239, "volume": 0}, "trend_line": 195.841333, "activity_lines": {"activity_5": 199.764869, "activity_10": 199.042675, "activity_20": 196.437757, "activity_30": 196.025045}, "trend_signal": 1, "fair_value": 238.463435, "relative_strength": -11.946858, "rate_of_change": 0.17887464941724457, "market_dynamics": 0.537069, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.776557, "high": 189.573296, "low": 166.766738, "close": 172.144699, "volume": 0}, "trend_line": 195.38642, "activity_lines": {"activity_5": 190.150926, "activity_10": 194.385393, "activity_20": 194.418919, "activity_30": 194.49623}, "trend_signal": 0, "fair_value": 237.101945, "relative_strength": -22.633047, "rate_of_change": -0.2322865112442861, "market_dynamics": 0.152731, "expectation": {"probability": 48.4214, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.319409, "high": 180.70961, "low": 170.252452, "close": 171.148788, "volume": 0}, "trend_line": 195.090138, "activity_lines": {"activity_5": 182.200171, "activity_10": 190.008781, "activity_20": 192.397152, "activity_30": 192.932511}, "trend_signal": 0, "fair_value": 235.845828, "relative_strength": -20.679173, "rate_of_change": -0.15163899312960996, "market_dynamics": -0.321202, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.447544, "high": 171.447544, "low": 164.276929, "close": 165.870407, "volume": 0}, "trend_line": 193.981239, "activity_lines": {"activity_5": 174.637821, "activity_10": 185.015603, "activity_20": 189.978085, "activity_30": 191.047368}, "trend_signal": 0, "fair_value": 234.488948, "relative_strength": -27.020064, "rate_of_change": -0.5684034115553336, "market_dynamics": -0.811359, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.912052, "high": 177.721853, "low": 167.812454, "close": 176.427155, "volume": 0}, "trend_line": 193.361488, "activity_lines": {"activity_5": 173.074227, "activity_10": 182.419875, "activity_20": 188.687636, "activity_30": 189.914846}, "trend_signal": 0, "fair_value": 233.141019, "relative_strength": -24.065525, "rate_of_change": -0.3194901750266579, "market_dynamics": -1.107311, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.27776, "high": 179.514505, "low": 175.281843, "close": 176.87532, "volume": 0}, "trend_line": 192.41767, "activity_lines": {"activity_5": 173.475914, "activity_10": 180.198975, "activity_20": 187.48281, "activity_30": 188.851222}, "trend_signal": 0, "fair_value": 231.810485, "relative_strength": -22.607996, "rate_of_change": -0.4881106417633803, "market_dynamics": -1.078709, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 176.925102, "high": 177.124298, "low": 173.190411, "close": 175.281845, "volume": 0}, "trend_line": 190.8221, "activity_lines": {"activity_5": 174.405438, "activity_10": 178.115692, "activity_20": 186.071924, "activity_30": 187.745685}, "trend_signal": 0, "fair_value": 230.603593, "relative_strength": -20.091221, "rate_of_change": -0.8292221811021726, "market_dynamics": -0.952033, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.377371, "high": 179.4647, "low": 168.80837, "close": 171.796127, "volume": 0}, "trend_line": 189.493995, "activity_lines": {"activity_5": 173.963913, "activity_10": 175.885737, "activity_20": 184.261721, "activity_30": 186.518203}, "trend_signal": 0, "fair_value": 229.27207, "relative_strength": -20.986513, "rate_of_change": -0.695991187603529, "market_dynamics": -0.843298, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.945508, "high": 175.730002, "low": 167.961827, "close": 171.497345, "volume": 0}, "trend_line": 188.198927, "activity_lines": {"activity_5": 173.379638, "activity_10": 174.17547, "activity_20": 182.481396, "activity_30": 185.357129}, "trend_signal": 0, "fair_value": 228.242334, "relative_strength": -21.50352, "rate_of_change": -0.6834348497428716, "market_dynamics": -0.799129, "expectation": {"probability": 48.4075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 169.704685, "high": 185.938176, "low": 169.704685, "close": 185.041855, "volume": 0}, "trend_line": 187.633163, "activity_lines": {"activity_5": 176.93507, "activity_10": 175.501853, "activity_20": 182.140886, "activity_30": 185.153447}, "trend_signal": 0, "fair_value": 227.448433, "relative_strength": -14.686763, "rate_of_change": -0.30062020491753466, "market_dynamics": -0.667926, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.490021, "high": 185.738998, "low": 170.501432, "close": 171.148788, "volume": 0}, "trend_line": 186.802739, "activity_lines": {"activity_5": 175.285166, "activity_10": 174.640837, "activity_20": 180.59484, "activity_30": 184.089939}, "trend_signal": 0, "fair_value": 226.549057, "relative_strength": -21.041908, "rate_of_change": -0.44257847958358704, "market_dynamics": -0.64288, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 172.294081, "high": 198.486779, "low": 166.866331, "close": 198.287598, "volume": 118}, "trend_line": 187.030736, "activity_lines": {"activity_5": 183.063302, "activity_10": 179.107085, "activity_20": 181.789707, "activity_30": 184.830897}, "trend_signal": 0, "fair_value": 225.68474, "relative_strength": -10.199327, "rate_of_change": 0.1220522789015357, "market_dynamics": -0.303291, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 196.992895, "high": 197.441055, "low": 187.88022, "close": 189.3741, "volume": 0}, "trend_line": 186.900429, "activity_lines": {"activity_5": 186.336554, "activity_10": 181.477372, "activity_20": 182.132113, "activity_30": 184.982082}, "trend_signal": 0, "fair_value": 224.756971, "relative_strength": -12.175013, "rate_of_change": -0.0696714362499155, "market_dynamics": -0.053446, "expectation": {"probability": 46.0197, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.635328, "high": 204.960251, "low": 181.655731, "close": 204.960251, "volume": 0}, "trend_line": 187.340925, "activity_lines": {"activity_5": 193.633325, "activity_10": 186.350135, "activity_20": 183.961997, "activity_30": 186.147232}, "trend_signal": 0, "fair_value": 224.173465, "relative_strength": -2.610009, "rate_of_change": 0.23568485228035296, "market_dynamics": 0.22303, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 203.765146, "high": 213.325974, "low": 201.275347, "close": 211.632919, "volume": 0}, "trend_line": 188.213863, "activity_lines": {"activity_5": 200.923459, "activity_10": 191.725386, "activity_20": 186.366432, "activity_30": 187.714457}, "trend_signal": 0, "fair_value": 223.504558, "relative_strength": -1.036152, "rate_of_change": 0.4659622557110812, "market_dynamics": 0.647268, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 210.338219, "high": 212.031276, "low": 205.358614, "close": 208.346375, "volume": 0}, "trend_line": 189.643007, "activity_lines": {"activity_5": 205.34534, "activity_10": 195.862978, "activity_20": 188.367045, "activity_30": 189.013329}, "trend_signal": 0, "fair_value": 222.903611, "relative_strength": -5.02716, "rate_of_change": 0.7593192006265808, "market_dynamics": 0.766425, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 205.259028, "high": 206.553711, "low": 187.083505, "close": 187.432068, "volume": 0}, "trend_line": 190.519417, "activity_lines": {"activity_5": 200.315947, "activity_10": 195.625769, "activity_20": 188.337879, "activity_30": 188.870688}, "trend_signal": 0, "fair_value": 221.866158, "relative_strength": -13.160632, "rate_of_change": 0.4621367346279173, "market_dynamics": 0.835027, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.527574, "high": 194.054936, "low": 186.286757, "close": 188.975739, "volume": 10}, "trend_line": 190.683743, "activity_lines": {"activity_5": 196.524812, "activity_10": 195.448314, "activity_20": 188.525444, "activity_30": 188.771096}, "trend_signal": 0, "fair_value": 220.978139, "relative_strength": -13.867045, "rate_of_change": 0.0862515761319952, "market_dynamics": 0.771878, "expectation": {"probability": 46.4054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 191.56514, "high": 191.56514, "low": 183.000231, "close": 187.332474, "volume": 0}, "trend_line": 190.162545, "activity_lines": {"activity_5": 192.21248, "activity_10": 194.659726, "activity_20": 188.625036, "activity_30": 188.554885}, "trend_signal": 0, "fair_value": 220.028444, "relative_strength": -13.091713, "rate_of_change": -0.2733311145460357, "market_dynamics": 0.580834, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 191.116957, "high": 205.159439, "low": 191.116957, "close": 205.159439, "volume": 0}, "trend_line": 190.009837, "activity_lines": {"activity_5": 195.017655, "activity_10": 196.824494, "activity_20": 190.497365, "activity_30": 189.522426}, "trend_signal": 0, "fair_value": 219.2006, "relative_strength": -8.649994, "rate_of_change": -0.08030393156548775, "market_dynamics": 0.496072, "expectation": {"probability": 44.9155, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 209.04351, "high": 214.919454, "low": 205.358618, "close": 213.027191, "volume": 0}, "trend_line": 190.311932, "activity_lines": {"activity_5": 200.876979, "activity_10": 200.053988, "activity_20": 193.11189, "activity_30": 191.007417}, "trend_signal": 1, "fair_value": 218.569045, "relative_strength": -6.198652, "rate_of_change": 0.1589891369676868, "market_dynamics": 0.587133, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 211.732513, "high": 212.828015, "low": 201.076154, "close": 205.756989, "volume": 0}, "trend_line": 190.58581, "activity_lines": {"activity_5": 204.000848, "activity_10": 201.200201, "activity_20": 194.937506, "activity_30": 192.003872}, "trend_signal": 1, "fair_value": 217.974229, "relative_strength": -9.280053, "rate_of_change": 0.14391005184057312, "market_dynamics": 0.62083, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 202.868823, "high": 208.047589, "low": 200.677795, "close": 204.063919, "volume": 0}, "trend_line": 191.053893, "activity_lines": {"activity_5": 205.338698, "activity_10": 201.902777, "activity_20": 196.441818, "activity_30": 192.873428}, "trend_signal": 1, "fair_value": 217.420336, "relative_strength": -11.834992, "rate_of_change": 0.24560223030244419, "market_dynamics": 0.700803, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.063916, "high": 206.354539, "low": 202.271273, "close": 205.956177, "volume": 0}, "trend_line": 191.513676, "activity_lines": {"activity_5": 206.301423, "activity_10": 202.682311, "activity_20": 197.969607, "activity_30": 193.834865}, "trend_signal": 1, "fair_value": 216.781336, "relative_strength": -10.769356, "rate_of_change": 0.2406561796675956, "market_dynamics": 0.661158, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.259035, "high": 209.043518, "low": 205.259035, "close": 209.043518, "volume": 0}, "trend_line": 192.063092, "activity_lines": {"activity_5": 207.051682, "activity_10": 204.005073, "activity_20": 199.600543, "activity_30": 194.965823}, "trend_signal": 1, "fair_value": 216.162128, "relative_strength": -10.801076, "rate_of_change": 0.2868808178482292, "market_dynamics": 0.664402, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 209.342294, "high": 221.691711, "low": 206.952093, "close": 217.708023, "volume": 0}, "trend_line": 192.640725, "activity_lines": {"activity_5": 210.43117, "activity_10": 206.950279, "activity_20": 201.901355, "activity_30": 196.620334}, "trend_signal": 1, "fair_value": 215.598461, "relative_strength": -7.410027, "rate_of_change": 0.30075169257401707, "market_dynamics": 0.717984, "expectation": {"probability": 42.8674, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 209.541473, "high": 216.214142, "low": 208.844336, "close": 213.72435, "volume": 0}, "trend_line": 193.029134, "activity_lines": {"activity_5": 212.170711, "activity_10": 209.000969, "activity_20": 203.628328, "activity_30": 197.980568}, "trend_signal": 1, "fair_value": 214.963797, "relative_strength": -9.719693, "rate_of_change": 0.20162351444638502, "market_dynamics": 0.787798, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 208.24679, "high": 210.537399, "low": 199.034532, "close": 207.350449, "volume": 0}, "trend_line": 193.161923, "activity_lines": {"activity_5": 211.254462, "activity_10": 209.414727, "activity_20": 204.565203, "activity_30": 198.904524}, "trend_signal": 1, "fair_value": 214.288275, "relative_strength": -12.573628, "rate_of_change": 0.06879220625835812, "market_dynamics": 0.742351, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 204.86065, "high": 207.350449, "low": 190.370026, "close": 190.370026, "volume": 0}, "trend_line": 192.738658, "activity_lines": {"activity_5": 204.458969, "activity_10": 206.407049, "activity_20": 203.715588, "activity_30": 198.724402}, "trend_signal": 1, "fair_value": 213.487487, "relative_strength": -20.110726, "rate_of_change": -0.2191244492839383, "market_dynamics": 0.345618, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.041863, "high": 196.893295, "low": 175.779807, "close": 179.863083, "volume": 0}, "trend_line": 191.945242, "activity_lines": {"activity_5": 195.200239, "activity_10": 201.43379, "activity_20": 201.775442, "activity_30": 197.893719}, "trend_signal": 1, "fair_value": 212.398358, "relative_strength": -24.549374, "rate_of_change": -0.41165379495377585, "market_dynamics": -0.162458, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.522673, "high": 178.717772, "low": 168.061432, "close": 173.489182, "volume": 0}, "trend_line": 191.302873, "activity_lines": {"activity_5": 185.762238, "activity_10": 195.761574, "activity_20": 199.252919, "activity_30": 196.703006}, "trend_signal": 0, "fair_value": 211.361186, "relative_strength": -25.968479, "rate_of_change": -0.3346626325856007, "market_dynamics": -0.668444, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 171.995309, "high": 180.112068, "low": 169.654907, "close": 179.912872, "volume": 0}, "trend_line": 191.561812, "activity_lines": {"activity_5": 181.413389, "activity_10": 191.976174, "activity_20": 197.331032, "activity_30": 195.968167}, "trend_signal": 0, "fair_value": 210.425806, "relative_strength": -25.016762, "rate_of_change": 0.13535552077150353, "market_dynamics": -0.979809, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.713683, "high": 184.045938, "low": 175.779814, "close": 181.506348, "volume": 0}, "trend_line": 191.907064, "activity_lines": {"activity_5": 179.849798, "activity_10": 188.95039, "activity_20": 195.648402, "activity_30": 195.319428}, "trend_signal": 0, "fair_value": 209.605452, "relative_strength": -22.39227, "rate_of_change": 0.18023007633692037, "market_dynamics": -1.003309, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 176.725931, "high": 178.867167, "low": 165.820618, "close": 165.820618, "volume": 0}, "trend_line": 191.905405, "activity_lines": {"activity_5": 174.78057, "activity_10": 183.482793, "activity_20": 192.509359, "activity_30": 193.636431}, "trend_signal": 0, "fair_value": 208.721802, "relative_strength": -24.696577, "rate_of_change": -0.0008644809447918077, "market_dynamics": -1.032818, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.401019, "high": 167.314492, "low": 158.401019, "close": 160.841019, "volume": 0}, "trend_line": 191.385867, "activity_lines": {"activity_5": 169.688102, "activity_10": 177.839551, "activity_20": 189.082448, "activity_30": 191.632277}, "trend_signal": 0, "fair_value": 207.817596, "relative_strength": -24.49344, "rate_of_change": -0.27072609028391426, "market_dynamics": -1.061536, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 158.898978, "high": 176.178161, "low": 158.849179, "close": 167.463867, "volume": 0}, "trend_line": 191.072152, "activity_lines": {"activity_5": 168.071389, "activity_10": 174.276873, "activity_20": 186.52815, "activity_30": 190.088922}, "trend_signal": 0, "fair_value": 206.979837, "relative_strength": -19.864975, "rate_of_change": -0.16391753733832498, "market_dynamics": -1.115342, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.347137, "high": 169.405932, "low": 156.707956, "close": 164.127548, "volume": 0}, "trend_line": 190.700342, "activity_lines": {"activity_5": 165.744257, "activity_10": 171.021122, "activity_20": 183.850786, "activity_30": 188.350561}, "trend_signal": 0, "fair_value": 206.111557, "relative_strength": -22.099201, "rate_of_change": -0.19459141277687722, "market_dynamics": -1.196965, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 168.459787, "high": 169.899994, "low": 163.600006, "close": 164.0, "volume": 0}, "trend_line": 190.440471, "activity_lines": {"activity_5": 164.426963, "activity_10": 168.64394, "activity_20": 181.272249, "activity_30": 186.627958}, "trend_signal": 0, "fair_value": 205.242459, "relative_strength": -24.314249, "rate_of_change": -0.13627191082856263, "market_dynamics": -1.158441, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.699997, "high": 176.100006, "low": 167.699997, "close": 172.399994, "volume": 0}, "trend_line": 190.470559, "activity_lines": {"activity_5": 167.076758, "activity_10": 168.582219, "activity_20": 179.612643, "activity_30": 185.464056}, "trend_signal": 0, "fair_value": 204.575026, "relative_strength": -24.81461, "rate_of_change": 0.015799162773550552, "market_dynamics": -1.036585, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.5, "high": 188.300003, "low": 166.5, "close": 188.300003, "volume": 0}, "trend_line": 190.579164, "activity_lines": {"activity_5": 174.58793, "activity_10": 171.738137, "activity_20": 179.538431, "activity_30": 185.32402}, "trend_signal": 0, "fair_value": 204.227121, "relative_strength": -19.259683, "rate_of_change": 0.0570193107901694, "market_dynamics": -0.791124, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 185.699997, "high": 194.0, "low": 158.899994, "close": 160.600006, "volume": 0}, "trend_line": 190.227538, "activity_lines": {"activity_5": 171.035171, "activity_10": 169.704294, "activity_20": 176.906407, "activity_30": 183.389881}, "trend_signal": 0, "fair_value": 203.62235, "relative_strength": -27.915858, "rate_of_change": -0.18450390515931836, "market_dynamics": -0.719079, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.300003, "high": 165.300003, "low": 152.0, "close": 154.199997, "volume": 0}, "trend_line": 188.757951, "activity_lines": {"activity_5": 165.806667, "activity_10": 166.741161, "activity_20": 173.914512, "activity_30": 181.065524}, "trend_signal": 0, "fair_value": 202.976553, "relative_strength": -30.437196, "rate_of_change": -0.772541670596619, "market_dynamics": -0.689514, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.800003, "high": 169.699997, "low": 154.5, "close": 165.0, "volume": 0}, "trend_line": 187.945481, "activity_lines": {"activity_5": 164.84, "activity_10": 166.209172, "activity_20": 172.196697, "activity_30": 179.532753}, "trend_signal": 0, "fair_value": 202.399987, "relative_strength": -25.973193, "rate_of_change": -0.4304295504881755, "market_dynamics": -0.575012, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.600006, "high": 165.600006, "low": 158.800003, "close": 159.300003, "volume": 0}, "trend_line": 186.423473, "activity_lines": {"activity_5": 161.906668, "activity_10": 164.940935, "activity_20": 170.122045, "activity_30": 177.684657}, "trend_signal": 0, "fair_value": 201.864282, "relative_strength": -27.604552, "rate_of_change": -0.8098135650305951, "market_dynamics": -0.626674, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.899994, "high": 173.300003, "low": 157.800003, "close": 171.600006, "volume": 0}, "trend_line": 185.089043, "activity_lines": {"activity_5": 163.946669, "activity_10": 166.027619, "activity_20": 169.440993, "activity_30": 176.728304}, "trend_signal": 0, "fair_value": 201.417573, "relative_strength": -23.037447, "rate_of_change": -0.7158057826763037, "market_dynamics": -0.352389, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.5, "high": 181.199997, "low": 168.600006, "close": 181.199997, "volume": 6}, "trend_line": 184.184164, "activity_lines": {"activity_5": 170.300001, "activity_10": 168.664138, "activity_20": 169.852529, "activity_30": 176.477398}, "trend_signal": 0, "fair_value": 201.021618, "relative_strength": -20.354509, "rate_of_change": -0.48888847515408784, "market_dynamics": 0.071761, "expectation": {"probability": 50.0896, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ca8baa6-579f-489a-bdf0-5b3c3e300970/", "share_image": "https://sharemaestro.com/terminal/0ca8baa6-579f-489a-bdf0-5b3c3e300970/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}