{"ticker": {"uuid": "0ca8f090-af74-4385-a6e4-d7efa7aac822", "symbol": "UGAS", "name": "WisdomTree Gasoline", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UGAS rose 7.98%, moving from 66.16 to 71.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.91 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 51.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.44"}, {"label": "12-Week Change", "value": "7.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.91"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.830002, "high": 75.800003, "low": 70.730003, "close": 71.440002, "volume": 6641}, "trend_line": 56.739667, "activity_lines": {"activity_5": 76.986002, "activity_10": 75.35582, "activity_20": 69.541811, "activity_30": 63.61827}, "trend_signal": 1, "fair_value": 49.789423, "relative_strength": 21.911157, "rate_of_change": 1.5287248708220962, "market_dynamics": 0.89321, "expectation": {"probability": 51.5617, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.0, "high": 45.91, "low": 43.165001, "close": 44.73, "volume": 6275}, "trend_line": 42.517333, "activity_lines": {"activity_5": 43.374667, "activity_10": 42.561455, "activity_20": 42.67719, "activity_30": 42.695107}, "trend_signal": 1, "fair_value": 30.996564, "relative_strength": -9.911051, "rate_of_change": -0.1573348583386293, "market_dynamics": -0.025961, "expectation": {"probability": 62.7151, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.154999, "high": 44.154999, "low": 42.645, "close": 43.450001, "volume": 233}, "trend_line": 42.531833, "activity_lines": {"activity_5": 43.586667, "activity_10": 42.695364, "activity_20": 42.735857, "activity_30": 42.755279}, "trend_signal": 1, "fair_value": 31.184077, "relative_strength": -13.980744, "rate_of_change": 0.0341037383506585, "market_dynamics": 0.15397, "expectation": {"probability": 57.8272, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.450001, "high": 44.029999, "low": 42.455002, "close": 43.084999, "volume": 497}, "trend_line": 42.535667, "activity_lines": {"activity_5": 43.486333, "activity_10": 42.798364, "activity_20": 42.766405, "activity_30": 42.790968}, "trend_signal": 1, "fair_value": 31.378032, "relative_strength": -11.953237, "rate_of_change": 0.009014424560534865, "market_dynamics": 0.243752, "expectation": {"probability": 57.1321, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.084999, "high": 44.044998, "low": 43.084999, "close": 44.395, "volume": 40}, "trend_line": 42.582167, "activity_lines": {"activity_5": 43.779667, "activity_10": 43.190818, "activity_20": 42.914381, "activity_30": 42.910925}, "trend_signal": 1, "fair_value": 31.574154, "relative_strength": -11.770526, "rate_of_change": 0.10932002077221868, "market_dynamics": 0.455428, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.099998, "high": 45.169998, "low": 44.369999, "close": 45.220001, "volume": 500}, "trend_line": 42.852167, "activity_lines": {"activity_5": 44.304334, "activity_10": 43.699637, "activity_20": 43.138857, "activity_30": 43.081107}, "trend_signal": 1, "fair_value": 31.775039, "relative_strength": -8.030583, "rate_of_change": 0.6340682473956836, "market_dynamics": 0.431292, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.220001, "high": 46.299999, "low": 45.220001, "close": 45.685001, "volume": 235}, "trend_line": 43.109333, "activity_lines": {"activity_5": 44.807334, "activity_10": 44.216455, "activity_20": 43.395072, "activity_30": 43.263871}, "trend_signal": 1, "fair_value": 31.983583, "relative_strength": -9.329912, "rate_of_change": 0.6001236763592329, "market_dynamics": 0.567397, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.685001, "high": 48.375, "low": 45.685001, "close": 48.93, "volume": 934}, "trend_line": 43.3515, "activity_lines": {"activity_5": 46.328334, "activity_10": 45.187273, "activity_20": 43.946357, "activity_30": 43.639398}, "trend_signal": 1, "fair_value": 32.211853, "relative_strength": -3.049772, "rate_of_change": 0.561750746642269, "market_dynamics": 0.850115, "expectation": {"probability": 59.6359, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.904999, "high": 52.490002, "low": 49.904999, "close": 52.439999, "volume": 1468}, "trend_line": 43.681167, "activity_lines": {"activity_5": 48.654, "activity_10": 46.644636, "activity_20": 44.811167, "activity_30": 44.225753}, "trend_signal": 1, "fair_value": 32.468763, "relative_strength": 2.053437, "rate_of_change": 0.760451195460366, "market_dynamics": 1.162036, "expectation": {"probability": 59.6753, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.900002, "high": 52.700001, "low": 49.825001, "close": 50.18, "volume": 1342}, "trend_line": 43.989333, "activity_lines": {"activity_5": 49.602667, "activity_10": 47.509273, "activity_20": 45.418833, "activity_30": 44.645032}, "trend_signal": 1, "fair_value": 32.707891, "relative_strength": 0.941989, "rate_of_change": 0.7054893931748663, "market_dynamics": 1.373334, "expectation": {"probability": 58.5257, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.18, "high": 53.209999, "low": 49.904999, "close": 53.209999, "volume": 870}, "trend_line": 44.311666, "activity_lines": {"activity_5": 51.175666, "activity_10": 48.807727, "activity_20": 46.270405, "activity_30": 45.239914}, "trend_signal": 1, "fair_value": 32.964801, "relative_strength": 8.322986, "rate_of_change": 0.7327526425554132, "market_dynamics": 1.623715, "expectation": {"probability": 59.4198, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.889999, "high": 52.889999, "low": 52.080002, "close": 52.240002, "volume": 1088}, "trend_line": 44.517167, "activity_lines": {"activity_5": 51.892667, "activity_10": 49.736364, "activity_20": 46.974905, "activity_30": 45.751419}, "trend_signal": 1, "fair_value": 33.214904, "relative_strength": 8.547034, "rate_of_change": 0.4637627481665847, "market_dynamics": 1.652745, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.299999, "high": 52.439999, "low": 51.5, "close": 52.349998, "volume": 658}, "trend_line": 44.767333, "activity_lines": {"activity_5": 52.209333, "activity_10": 50.548454, "activity_20": 47.646476, "activity_30": 46.256763}, "trend_signal": 1, "fair_value": 33.463673, "relative_strength": 7.246779, "rate_of_change": 0.5619539985552093, "market_dynamics": 1.548217, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.349998, "high": 52.970001, "low": 51.310001, "close": 52.919998, "volume": 5851}, "trend_line": 45.1465, "activity_lines": {"activity_5": 52.487999, "activity_10": 51.302363, "activity_20": 48.339238, "activity_30": 46.782742}, "trend_signal": 1, "fair_value": 33.720647, "relative_strength": 6.83397, "rate_of_change": 0.8469725011315784, "market_dynamics": 1.574755, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.18, "high": 55.349998, "low": 53.18, "close": 55.279999, "volume": 1094}, "trend_line": 45.523833, "activity_lines": {"activity_5": 53.521332, "activity_10": 52.306545, "activity_20": 49.223357, "activity_30": 47.436516}, "trend_signal": 1, "fair_value": 33.996417, "relative_strength": 13.124344, "rate_of_change": 0.8357967948788946, "market_dynamics": 1.566828, "expectation": {"probability": 60.1855, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.139999, "high": 58.59, "low": 55.099998, "close": 56.75, "volume": 4052}, "trend_line": 45.996, "activity_lines": {"activity_5": 54.704666, "activity_10": 53.38009, "activity_20": 50.186833, "activity_30": 48.160785}, "trend_signal": 1, "fair_value": 34.274314, "relative_strength": 13.381507, "rate_of_change": 1.03718638981915, "market_dynamics": 1.659277, "expectation": {"probability": 60.5029, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.860001, "high": 57.040001, "low": 55.040001, "close": 54.48, "volume": 565}, "trend_line": 46.387, "activity_lines": {"activity_5": 54.895333, "activity_10": 53.831272, "activity_20": 50.859166, "activity_30": 48.70814}, "trend_signal": 1, "fair_value": 34.536955, "relative_strength": 10.135952, "rate_of_change": 0.8500739194712545, "market_dynamics": 1.617507, "expectation": {"probability": 59.1943, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.18, "high": 55.82, "low": 51.919998, "close": 52.349998, "volume": 1614}, "trend_line": 46.646333, "activity_lines": {"activity_5": 54.226666, "activity_10": 53.735272, "activity_20": 51.251142, "activity_30": 49.092849}, "trend_signal": 1, "fair_value": 34.790776, "relative_strength": 7.329293, "rate_of_change": 0.5590639618858689, "market_dynamics": 1.37699, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.900002, "high": 52.27, "low": 47.5, "close": 47.52, "volume": 495}, "trend_line": 46.775666, "activity_lines": {"activity_5": 51.947999, "activity_10": 52.698908, "activity_20": 51.127119, "activity_30": 49.149215}, "trend_signal": 1, "fair_value": 35.008147, "relative_strength": -0.372037, "rate_of_change": 0.27726295226680003, "market_dynamics": 0.810827, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.700001, "high": 49.544998, "low": 47.689999, "close": 49.279999, "volume": 475}, "trend_line": 47.058333, "activity_lines": {"activity_5": 50.615999, "activity_10": 52.071999, "activity_20": 51.146523, "activity_30": 49.310785}, "trend_signal": 1, "fair_value": 35.23834, "relative_strength": 2.302591, "rate_of_change": 0.6043035282490611, "market_dynamics": 0.164853, "expectation": {"probability": 59.7513, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.299999, "high": 51.200001, "low": 49.244999, "close": 51.200001, "volume": 1248}, "trend_line": 47.374167, "activity_lines": {"activity_5": 50.324, "activity_10": 51.810545, "activity_20": 51.322404, "activity_30": 49.577989}, "trend_signal": 1, "fair_value": 35.482417, "relative_strength": 10.056257, "rate_of_change": 0.6711542459440762, "market_dynamics": -0.243651, "expectation": {"probability": 62.7053, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.220001, "high": 51.220001, "low": 49.150002, "close": 49.830002, "volume": 1210}, "trend_line": 47.597667, "activity_lines": {"activity_5": 49.945334, "activity_10": 51.336545, "activity_20": 51.326714, "activity_30": 49.73643}, "trend_signal": 1, "fair_value": 35.725417, "relative_strength": 7.703724, "rate_of_change": 0.471776105319174, "market_dynamics": -0.598492, "expectation": {"probability": 62.3088, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.98, "high": 49.98, "low": 48.099998, "close": 48.0, "volume": 951}, "trend_line": 47.684333, "activity_lines": {"activity_5": 49.266667, "activity_10": 50.573636, "activity_20": 51.132452, "activity_30": 49.762387}, "trend_signal": 1, "fair_value": 35.953558, "relative_strength": -0.712129, "rate_of_change": 0.1820803528038486, "market_dynamics": -0.685432, "expectation": {"probability": 61.4048, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.779999, "high": 47.779999, "low": 46.509998, "close": 47.365002, "volume": 659}, "trend_line": 47.733, "activity_lines": {"activity_5": 48.666334, "activity_10": 49.774364, "activity_20": 50.856048, "activity_30": 49.741785}, "trend_signal": 1, "fair_value": 36.173564, "relative_strength": -1.156564, "rate_of_change": 0.10206077539135273, "market_dynamics": -0.770783, "expectation": {"probability": 63.9325, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.365002, "high": 47.365002, "low": 45.02, "close": 45.02, "volume": 325}, "trend_line": 47.8155, "activity_lines": {"activity_5": 47.294668, "activity_10": 48.649728, "activity_20": 50.335929, "activity_30": 49.566753}, "trend_signal": 0, "fair_value": 36.376115, "relative_strength": -8.990093, "rate_of_change": 0.17283640248885074, "market_dynamics": -0.974951, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.02, "high": 47.445, "low": 45.02, "close": 47.154999, "volume": 350}, "trend_line": 48.020333, "activity_lines": {"activity_5": 46.918667, "activity_10": 48.099818, "activity_20": 50.016167, "activity_30": 49.52414}, "trend_signal": 0, "fair_value": 36.585942, "relative_strength": -4.310911, "rate_of_change": 0.42838201001767356, "market_dynamics": -1.046245, "expectation": {"probability": 62.748, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.400002, "high": 48.68, "low": 45.400002, "close": 47.049999, "volume": 1500}, "trend_line": 48.315167, "activity_lines": {"activity_5": 46.777333, "activity_10": 47.705273, "activity_20": 49.67719, "activity_30": 49.461538}, "trend_signal": 0, "fair_value": 36.796353, "relative_strength": -5.917971, "rate_of_change": 0.6139774166080889, "market_dynamics": -0.999019, "expectation": {"probability": 59.6733, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.049999, "high": 47.049999, "low": 44.064999, "close": 44.775002, "volume": 416}, "trend_line": 48.454667, "activity_lines": {"activity_5": 46.063, "activity_10": 47.032182, "activity_20": 49.115048, "activity_30": 49.23314}, "trend_signal": 0, "fair_value": 36.989244, "relative_strength": -11.811617, "rate_of_change": 0.28872921002218244, "market_dynamics": -1.042258, "expectation": {"probability": 58.3684, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.775002, "high": 45.540001, "low": 43.099998, "close": 45.610001, "volume": 793}, "trend_line": 48.560333, "activity_lines": {"activity_5": 45.842001, "activity_10": 46.648637, "activity_20": 48.652214, "activity_30": 49.049613}, "trend_signal": 0, "fair_value": 37.183308, "relative_strength": -9.973253, "rate_of_change": 0.2180718732418476, "market_dynamics": -0.994356, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.525002, "high": 46.955002, "low": 45.525002, "close": 45.884998, "volume": 837}, "trend_line": 48.631833, "activity_lines": {"activity_5": 45.829666, "activity_10": 46.349818, "activity_20": 48.248095, "activity_30": 48.877011}, "trend_signal": 0, "fair_value": 37.380301, "relative_strength": -9.123455, "rate_of_change": 0.1472395174884825, "market_dynamics": -1.002341, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.880001, "high": 46.099998, "low": 44.700001, "close": 45.169998, "volume": 662}, "trend_line": 48.7185, "activity_lines": {"activity_5": 45.521333, "activity_10": 45.982727, "activity_20": 47.796333, "activity_30": 48.653666}, "trend_signal": 0, "fair_value": 37.572083, "relative_strength": -10.218332, "rate_of_change": 0.1782104326604315, "market_dynamics": -1.122816, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.299999, "high": 46.200001, "low": 44.630001, "close": 44.695, "volume": 606}, "trend_line": 48.717333, "activity_lines": {"activity_5": 45.186999, "activity_10": 45.638909, "activity_20": 47.337619, "activity_30": 48.394086}, "trend_signal": 0, "fair_value": 37.751885, "relative_strength": -11.260096, "rate_of_change": -0.0023953939468482305, "market_dynamics": -1.168435, "expectation": {"probability": 57.6362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.189999, "high": 46.93, "low": 43.189999, "close": 45.509998, "volume": 1177}, "trend_line": 48.786, "activity_lines": {"activity_5": 45.281332, "activity_10": 45.536636, "activity_20": 46.992452, "activity_30": 48.187161}, "trend_signal": 0, "fair_value": 37.935718, "relative_strength": -9.525691, "rate_of_change": 0.14094983401492403, "market_dynamics": -1.005342, "expectation": {"probability": 60.1412, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.314999, "high": 47.25, "low": 45.0, "close": 46.68, "volume": 2353}, "trend_line": 48.905833, "activity_lines": {"activity_5": 45.716666, "activity_10": 45.692363, "activity_20": 46.791285, "activity_30": 48.05129}, "trend_signal": 0, "fair_value": 38.126551, "relative_strength": -6.358215, "rate_of_change": 0.24562989382199782, "market_dynamics": -0.757019, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.055, "high": 48.52, "low": 47.055, "close": 48.544998, "volume": 2512}, "trend_line": 49.044166, "activity_lines": {"activity_5": 46.702332, "activity_10": 46.199635, "activity_20": 46.797452, "activity_30": 48.02801}, "trend_signal": 0, "fair_value": 38.325058, "relative_strength": -2.809784, "rate_of_change": 0.28285583030555034, "market_dynamics": -0.343769, "expectation": {"probability": 61.548, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.110001, "high": 49.110001, "low": 46.259998, "close": 46.529999, "volume": 684}, "trend_line": 49.087833, "activity_lines": {"activity_5": 46.838999, "activity_10": 46.276454, "activity_20": 46.643785, "activity_30": 47.865806}, "trend_signal": 0, "fair_value": 38.504622, "relative_strength": -7.843163, "rate_of_change": 0.08903607413776053, "market_dynamics": -0.063114, "expectation": {"probability": 58.8567, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.599998, "high": 50.869999, "low": 46.599998, "close": 50.389999, "volume": 2896}, "trend_line": 49.244666, "activity_lines": {"activity_5": 48.171666, "activity_10": 47.066454, "activity_20": 46.906404, "activity_30": 47.949817}, "trend_signal": 0, "fair_value": 38.708724, "relative_strength": -1.607115, "rate_of_change": 0.3194946495193603, "market_dynamics": 0.307812, "expectation": {"probability": 56.3402, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.060001, "high": 52.360001, "low": 49.799999, "close": 50.5, "volume": 3332}, "trend_line": 49.297, "activity_lines": {"activity_5": 49.161333, "activity_10": 47.815726, "activity_20": 47.198976, "activity_30": 48.030806}, "trend_signal": 0, "fair_value": 38.908301, "relative_strength": -3.246677, "rate_of_change": 0.1062734388329383, "market_dynamics": 0.595339, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.27, "high": 50.52, "low": 49.299999, "close": 49.875, "volume": 1481}, "trend_line": 49.2115, "activity_lines": {"activity_5": 49.61, "activity_10": 48.347272, "activity_20": 47.440833, "activity_30": 48.068096}, "trend_signal": 0, "fair_value": 39.099006, "relative_strength": -7.211668, "rate_of_change": -0.17343854595613556, "market_dynamics": 0.697188, "expectation": {"probability": 53.7531, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.875, "high": 51.599998, "low": 49.875, "close": 51.779999, "volume": 808}, "trend_line": 49.264833, "activity_lines": {"activity_5": 50.480666, "activity_10": 49.147636, "activity_20": 47.852904, "activity_30": 48.233806}, "trend_signal": 0, "fair_value": 39.294808, "relative_strength": -4.316009, "rate_of_change": 0.1083750749316767, "market_dynamics": 0.927761, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.919998, "high": 50.919998, "low": 50.130001, "close": 49.255001, "volume": 359}, "trend_line": 49.133, "activity_lines": {"activity_5": 50.294, "activity_10": 49.381727, "activity_20": 48.012595, "activity_30": 48.233172}, "trend_signal": 0, "fair_value": 39.46766, "relative_strength": -10.131037, "rate_of_change": -0.26760062294334847, "market_dynamics": 0.72831, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.450001, "high": 52.540001, "low": 49.450001, "close": 52.889999, "volume": 1591}, "trend_line": 49.154666, "activity_lines": {"activity_5": 51.137333, "activity_10": 50.202454, "activity_20": 48.527738, "activity_30": 48.475559}, "trend_signal": 0, "fair_value": 39.676987, "relative_strength": -4.975999, "rate_of_change": 0.04409663566237801, "market_dynamics": 0.716795, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.68, "high": 54.119999, "low": 53.290001, "close": 53.52, "volume": 2505}, "trend_line": 49.193666, "activity_lines": {"activity_5": 52.024, "activity_10": 50.988727, "activity_20": 49.088309, "activity_30": 48.757193}, "trend_signal": 0, "fair_value": 39.889647, "relative_strength": -4.915968, "rate_of_change": 0.07934139965471737, "market_dynamics": 0.85114, "expectation": {"probability": 55.8191, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.810001, "high": 53.810001, "low": 52.84, "close": 53.630001, "volume": 1460}, "trend_line": 49.217333, "activity_lines": {"activity_5": 52.746, "activity_10": 51.649364, "activity_20": 49.633071, "activity_30": 49.043408}, "trend_signal": 0, "fair_value": 40.1, "relative_strength": -5.781554, "rate_of_change": 0.048109852191140244, "market_dynamics": 0.931825, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.400002, "high": 55.400002, "low": 53.860001, "close": 55.610001, "volume": 972}, "trend_line": 49.228333, "activity_lines": {"activity_5": 53.877667, "activity_10": 52.543637, "activity_20": 50.336571, "activity_30": 49.455838}, "trend_signal": 1, "fair_value": 40.325737, "relative_strength": -0.141336, "rate_of_change": 0.022349849797825654, "market_dynamics": 1.170037, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.869999, "high": 56.939999, "low": 54.349998, "close": 57.049999, "volume": 433}, "trend_line": 49.238333, "activity_lines": {"activity_5": 55.234, "activity_10": 53.571273, "activity_20": 51.126785, "activity_30": 49.960462}, "trend_signal": 1, "fair_value": 40.555577, "relative_strength": 3.142196, "rate_of_change": 0.020313505232846318, "market_dynamics": 1.225412, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.099998, "high": 56.099998, "low": 54.150002, "close": 54.459999, "volume": 748}, "trend_line": 49.237666, "activity_lines": {"activity_5": 55.207333, "activity_10": 53.936727, "activity_20": 51.623214, "activity_30": 50.297344}, "trend_signal": 1, "fair_value": 40.772179, "relative_strength": -2.081779, "rate_of_change": -0.0013546356250524834, "market_dynamics": 1.118958, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.84, "high": 54.869999, "low": 53.66, "close": 54.869999, "volume": 847}, "trend_line": 49.321666, "activity_lines": {"activity_5": 55.212666, "activity_10": 54.302727, "activity_20": 52.123404, "activity_30": 50.66072}, "trend_signal": 1, "fair_value": 40.986955, "relative_strength": -2.389541, "rate_of_change": 0.17060110038522783, "market_dynamics": 1.08723, "expectation": {"probability": 56.9086, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.369999, "high": 55.450001, "low": 52.240002, "close": 51.84, "volume": 441}, "trend_line": 49.465666, "activity_lines": {"activity_5": 54.117999, "activity_10": 54.038363, "activity_20": 52.286952, "activity_30": 50.823193}, "trend_signal": 1, "fair_value": 41.178333, "relative_strength": -6.235615, "rate_of_change": 0.2919609406543533, "market_dynamics": 0.752916, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.73, "high": 52.130001, "low": 51.459999, "close": 51.16, "volume": 298}, "trend_line": 49.528333, "activity_lines": {"activity_5": 52.916, "activity_10": 53.614636, "activity_20": 52.356071, "activity_30": 50.932505}, "trend_signal": 1, "fair_value": 41.366923, "relative_strength": -10.201833, "rate_of_change": 0.12668787275603383, "market_dynamics": 0.35127, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.16, "high": 52.0, "low": 50.0, "close": 51.619999, "volume": 172}, "trend_line": 49.542333, "activity_lines": {"activity_5": 52.163999, "activity_10": 53.285818, "activity_20": 52.443881, "activity_30": 51.067451}, "trend_signal": 1, "fair_value": 41.56109, "relative_strength": -11.206442, "rate_of_change": 0.028266648909818535, "market_dynamics": -0.00868, "expectation": {"probability": 59.6134, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.919998, "high": 51.919998, "low": 49.700001, "close": 50.09, "volume": 555}, "trend_line": 49.551, "activity_lines": {"activity_5": 51.264, "activity_10": 52.635818, "activity_20": 52.355262, "activity_30": 51.102785}, "trend_signal": 1, "fair_value": 41.740449, "relative_strength": -11.377852, "rate_of_change": 0.01749412971731195, "market_dynamics": -0.428737, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.09, "high": 51.0, "low": 48.799999, "close": 49.18, "volume": 1374}, "trend_line": 49.590333, "activity_lines": {"activity_5": 50.352, "activity_10": 51.871272, "activity_20": 52.154285, "activity_30": 51.078849}, "trend_signal": 1, "fair_value": 41.911026, "relative_strength": -12.840177, "rate_of_change": 0.07937882181994142, "market_dynamics": -0.54063, "expectation": {"probability": 59.1897, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.235001, "high": 49.235001, "low": 46.845001, "close": 48.389999, "volume": 1121}, "trend_line": 49.6245, "activity_lines": {"activity_5": 49.556, "activity_10": 51.042, "activity_20": 51.860595, "activity_30": 51.001408}, "trend_signal": 0, "fair_value": 42.077179, "relative_strength": -14.403736, "rate_of_change": 0.0688985089089773, "market_dynamics": -0.66641, "expectation": {"probability": 58.4494, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.389999, "high": 50.400002, "low": 48.389999, "close": 49.82, "volume": 527}, "trend_line": 49.7845, "activity_lines": {"activity_5": 49.466666, "activity_10": 50.568, "activity_20": 51.694952, "activity_30": 51.014021}, "trend_signal": 0, "fair_value": 42.250609, "relative_strength": -6.454168, "rate_of_change": 0.3224213845983409, "market_dynamics": -0.725268, "expectation": {"probability": 60.3047, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.775002, "high": 51.740002, "low": 49.775002, "close": 52.099998, "volume": 170}, "trend_line": 49.949333, "activity_lines": {"activity_5": 50.226666, "activity_10": 50.613818, "activity_20": 51.740381, "activity_30": 51.163408}, "trend_signal": 1, "fair_value": 42.433622, "relative_strength": -4.042642, "rate_of_change": 0.3310930108768825, "market_dynamics": -0.709064, "expectation": {"probability": 57.663, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.099998, "high": 52.939999, "low": 51.790001, "close": 52.049999, "volume": 79}, "trend_line": 50.116, "activity_lines": {"activity_5": 50.937999, "activity_10": 50.740545, "activity_20": 51.754523, "activity_30": 51.298935}, "trend_signal": 1, "fair_value": 42.612981, "relative_strength": -3.683573, "rate_of_change": 0.33367212330942797, "market_dynamics": -0.745357, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.389999, "high": 53.029999, "low": 52.389999, "close": 53.029999, "volume": 70}, "trend_line": 50.391166, "activity_lines": {"activity_5": 51.845332, "activity_10": 51.089272, "activity_20": 51.854095, "activity_30": 51.486935}, "trend_signal": 1, "fair_value": 42.798365, "relative_strength": -4.201579, "rate_of_change": 0.5490581850107724, "market_dynamics": -0.670554, "expectation": {"probability": 56.9703, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.029999, "high": 53.029999, "low": 51.439999, "close": 51.599998, "volume": 569}, "trend_line": 50.590833, "activity_lines": {"activity_5": 52.019332, "activity_10": 51.211453, "activity_20": 51.805428, "activity_30": 51.564924}, "trend_signal": 1, "fair_value": 42.976474, "relative_strength": -8.273168, "rate_of_change": 0.39623413357810605, "market_dynamics": -0.608957, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.599998, "high": 51.599998, "low": 50.52, "close": 50.75, "volume": 60}, "trend_line": 50.752999, "activity_lines": {"activity_5": 51.695999, "activity_10": 51.183454, "activity_20": 51.667595, "activity_30": 51.575193}, "trend_signal": 1, "fair_value": 43.148045, "relative_strength": -8.592166, "rate_of_change": 0.32054423772780954, "market_dynamics": -0.673954, "expectation": {"probability": 57.1968, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.935001, "high": 50.709999, "low": 49.75, "close": 49.919998, "volume": 365}, "trend_line": 50.911333, "activity_lines": {"activity_5": 51.033999, "activity_10": 51.011999, "activity_20": 51.455618, "activity_30": 51.521451}, "trend_signal": 1, "fair_value": 43.310192, "relative_strength": -8.68681, "rate_of_change": 0.31196974192598237, "market_dynamics": -0.722907, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.919998, "high": 51.349998, "low": 47.959999, "close": 47.959999, "volume": 305}, "trend_line": 51.020166, "activity_lines": {"activity_5": 49.863999, "activity_10": 50.51509, "activity_20": 51.053809, "activity_30": 51.331042}, "trend_signal": 0, "fair_value": 43.462276, "relative_strength": -7.07478, "rate_of_change": 0.21376969249656882, "market_dynamics": -0.89849, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.145, "high": 49.125, "low": 46.794998, "close": 49.125, "volume": 732}, "trend_line": 51.140666, "activity_lines": {"activity_5": 49.354999, "activity_10": 50.268726, "activity_20": 50.786428, "activity_30": 51.208774}, "trend_signal": 0, "fair_value": 43.622404, "relative_strength": -3.721581, "rate_of_change": 0.23618112101007244, "market_dynamics": -0.945905, "expectation": {"probability": 59.1508, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.130001, "high": 50.130001, "low": 50.110001, "close": 50.110001, "volume": 5}, "trend_line": 51.254999, "activity_lines": {"activity_5": 49.434667, "activity_10": 50.202454, "activity_20": 50.633785, "activity_30": 51.142279}, "trend_signal": 0, "fair_value": 43.801859, "relative_strength": -5.118318, "rate_of_change": 0.22356572360632712, "market_dynamics": -0.868541, "expectation": {"probability": 59.6627, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.110001, "high": 50.110001, "low": 45.580002, "close": 46.810001, "volume": 1295}, "trend_line": 51.197166, "activity_lines": {"activity_5": 48.513667, "activity_10": 49.504909, "activity_20": 50.183619, "activity_30": 50.855505}, "trend_signal": 0, "fair_value": 43.948109, "relative_strength": -12.481471, "rate_of_change": -0.11283387206776677, "market_dynamics": -0.852204, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.174999, "high": 47.755001, "low": 46.580002, "close": 47.369999, "volume": 385}, "trend_line": 51.225166, "activity_lines": {"activity_5": 48.042, "activity_10": 48.963909, "activity_20": 49.82869, "activity_30": 50.608591}, "trend_signal": 0, "fair_value": 44.096154, "relative_strength": -12.802559, "rate_of_change": 0.05469052720613225, "market_dynamics": -0.791226, "expectation": {"probability": 58.8431, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.369999, "high": 47.369999, "low": 43.73, "close": 42.834999, "volume": 3667}, "trend_line": 50.973333, "activity_lines": {"activity_5": 46.228666, "activity_10": 47.684363, "activity_20": 49.087952, "activity_30": 50.06729}, "trend_signal": 0, "fair_value": 44.214647, "relative_strength": -17.917272, "rate_of_change": -0.49161968552723645, "market_dynamics": -0.819982, "expectation": {"probability": 59.4535, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.834999, "high": 44.294998, "low": 42.474998, "close": 43.915001, "volume": 1757}, "trend_line": 50.753833, "activity_lines": {"activity_5": 45.117, "activity_10": 46.768727, "activity_20": 48.505428, "activity_30": 49.611914}, "trend_signal": 0, "fair_value": 44.337243, "relative_strength": -15.865267, "rate_of_change": -0.4306173190597454, "market_dynamics": -0.842864, "expectation": {"probability": 57.3153, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.599998, "high": 45.994999, "low": 43.599998, "close": 45.889999, "volume": 867}, "trend_line": 50.621, "activity_lines": {"activity_5": 45.011, "activity_10": 46.377909, "activity_20": 48.163166, "activity_30": 49.298118}, "trend_signal": 0, "fair_value": 44.470705, "relative_strength": -11.990962, "rate_of_change": -0.2617201345167329, "market_dynamics": -0.850407, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.904999, "high": 45.904999, "low": 43.564999, "close": 44.02, "volume": 3631}, "trend_line": 50.362333, "activity_lines": {"activity_5": 44.563, "activity_10": 45.750909, "activity_20": 47.671142, "activity_30": 48.872247}, "trend_signal": 0, "fair_value": 44.584359, "relative_strength": -17.319996, "rate_of_change": -0.510987534817571, "market_dynamics": -0.827595, "expectation": {"probability": 60.1535, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.5, "high": 48.865002, "low": 43.5, "close": 48.380001, "volume": 3187}, "trend_line": 50.333166, "activity_lines": {"activity_5": 45.754334, "activity_10": 46.039, "activity_20": 47.628357, "activity_30": 48.744354}, "trend_signal": 0, "fair_value": 44.713205, "relative_strength": -5.748731, "rate_of_change": -0.05791431465258182, "market_dynamics": -0.617507, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.799999, "high": 49.73, "low": 47.555, "close": 49.830002, "volume": 1755}, "trend_line": 50.231166, "activity_lines": {"activity_5": 47.361668, "activity_10": 46.618728, "activity_20": 47.739095, "activity_30": 48.711892}, "trend_signal": 0, "fair_value": 44.84532, "relative_strength": -4.592631, "rate_of_change": -0.20264968033204342, "market_dynamics": -0.407564, "expectation": {"probability": 57.9566, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.830002, "high": 49.830002, "low": 46.645, "close": 47.485001, "volume": 410}, "trend_line": 50.03, "activity_lines": {"activity_5": 47.721001, "activity_10": 46.738091, "activity_20": 47.627738, "activity_30": 48.53472}, "trend_signal": 0, "fair_value": 44.963269, "relative_strength": -10.807577, "rate_of_change": -0.4004804507225666, "market_dynamics": -0.265328, "expectation": {"probability": 58.0294, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.700001, "high": 48.200001, "low": 46.700001, "close": 47.355, "volume": 290}, "trend_line": 49.820833, "activity_lines": {"activity_5": 47.799001, "activity_10": 46.863637, "activity_20": 47.512072, "activity_30": 48.36214}, "trend_signal": 0, "fair_value": 45.083654, "relative_strength": -9.422109, "rate_of_change": -0.4180831501099356, "market_dynamics": -0.079806, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.494999, "high": 46.900002, "low": 45.849998, "close": 46.619999, "volume": 875}, "trend_line": 49.521166, "activity_lines": {"activity_5": 47.534334, "activity_10": 46.905637, "activity_20": 47.331333, "activity_30": 48.155634}, "trend_signal": 0, "fair_value": 45.201891, "relative_strength": -10.192303, "rate_of_change": -0.6014893408145132, "market_dynamics": -0.086773, "expectation": {"probability": 56.5037, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.700001, "high": 48.945, "low": 47.700001, "close": 48.945, "volume": 736}, "trend_line": 49.251, "activity_lines": {"activity_5": 47.871333, "activity_10": 47.373818, "activity_20": 47.387262, "activity_30": 48.118462}, "trend_signal": 0, "fair_value": 45.335192, "relative_strength": -3.051514, "rate_of_change": -0.5455566211829569, "market_dynamics": 0.046488, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.945, "high": 48.945, "low": 47.27, "close": 48.200001, "volume": 2015}, "trend_line": 49.042333, "activity_lines": {"activity_5": 47.922334, "activity_10": 47.677909, "activity_20": 47.387262, "activity_30": 48.050656}, "trend_signal": 0, "fair_value": 45.471058, "relative_strength": -5.432338, "rate_of_change": -0.4236807374469521, "market_dynamics": 0.284444, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.200001, "high": 49.91, "low": 48.200001, "close": 49.439999, "volume": 770}, "trend_line": 48.861333, "activity_lines": {"activity_5": 48.495333, "activity_10": 48.109909, "activity_20": 47.523691, "activity_30": 48.076312}, "trend_signal": 0, "fair_value": 45.626923, "relative_strength": -0.81961, "rate_of_change": -0.36906890216661875, "market_dynamics": 0.46512, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.395, "high": 48.395, "low": 47.650002, "close": 47.650002, "volume": 38}, "trend_line": 48.721666, "activity_lines": {"activity_5": 48.341334, "activity_10": 48.116, "activity_20": 47.506738, "activity_30": 47.998161}, "trend_signal": 0, "fair_value": 45.772372, "relative_strength": -4.00039, "rate_of_change": -0.28584361380399276, "market_dynamics": 0.574143, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.650002, "high": 47.650002, "low": 47.119999, "close": 47.009998, "volume": 519}, "trend_line": 48.583333, "activity_lines": {"activity_5": 47.954333, "activity_10": 47.973727, "activity_20": 47.447643, "activity_30": 47.887731}, "trend_signal": 0, "fair_value": 45.901923, "relative_strength": -8.78676, "rate_of_change": -0.28392502013374465, "market_dynamics": 0.486422, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.009998, "high": 49.544998, "low": 47.009998, "close": 49.630001, "volume": 214}, "trend_line": 48.517, "activity_lines": {"activity_5": 48.414667, "activity_10": 48.253455, "activity_20": 47.655881, "activity_30": 47.955258}, "trend_signal": 0, "fair_value": 46.04782, "relative_strength": -3.988359, "rate_of_change": -0.13653447778068292, "market_dynamics": 0.514206, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.27, "high": 49.27, "low": 48.185001, "close": 49.119999, "volume": 745}, "trend_line": 48.484666, "activity_lines": {"activity_5": 48.659333, "activity_10": 48.417727, "activity_20": 47.816929, "activity_30": 47.994161}, "trend_signal": 0, "fair_value": 46.185481, "relative_strength": -1.741923, "rate_of_change": -0.06664468124576099, "market_dynamics": 0.570536, "expectation": {"probability": 54.3132, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.950001, "high": 48.950001, "low": 48.294998, "close": 48.294998, "volume": 261}, "trend_line": 48.455166, "activity_lines": {"activity_5": 48.567666, "activity_10": 48.444909, "activity_20": 47.893881, "activity_30": 47.981925}, "trend_signal": 0, "fair_value": 46.310705, "relative_strength": -4.41685, "rate_of_change": -0.06084397900152339, "market_dynamics": 0.566444, "expectation": {"probability": 56.4049, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.174999, "high": 52.27, "low": 49.174999, "close": 52.049999, "volume": 802}, "trend_line": 48.577166, "activity_lines": {"activity_5": 49.803999, "activity_10": 49.14009, "activity_20": 48.332405, "activity_30": 48.213849}, "trend_signal": 0, "fair_value": 46.458173, "relative_strength": 3.038263, "rate_of_change": 0.251779139503928, "market_dynamics": 0.862812, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.560001, "high": 52.66, "low": 50.700001, "close": 52.610001, "volume": 1027}, "trend_line": 48.670166, "activity_lines": {"activity_5": 50.933666, "activity_10": 49.851727, "activity_20": 48.815024, "activity_30": 48.474032}, "trend_signal": 0, "fair_value": 46.602372, "relative_strength": 1.284086, "rate_of_change": 0.19144797372494626, "market_dynamics": 1.093372, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.66, "high": 54.68, "low": 53.400002, "close": 53.900002, "volume": 714}, "trend_line": 48.730167, "activity_lines": {"activity_5": 52.12, "activity_10": 50.689, "activity_20": 49.392881, "activity_30": 48.811441}, "trend_signal": 1, "fair_value": 46.749615, "relative_strength": 0.469278, "rate_of_change": 0.1232808616268121, "market_dynamics": 1.308442, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.900002, "high": 53.900002, "low": 51.59, "close": 50.990002, "volume": 1897}, "trend_line": 48.694833, "activity_lines": {"activity_5": 52.051668, "activity_10": 50.907091, "activity_20": 49.6625, "activity_30": 48.957237}, "trend_signal": 1, "fair_value": 46.867308, "relative_strength": -4.543927, "rate_of_change": -0.07250949909529114, "market_dynamics": 1.585085, "expectation": {"probability": 51.3862, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.990002, "high": 51.529999, "low": 50.599998, "close": 51.450001, "volume": 461}, "trend_line": 48.642167, "activity_lines": {"activity_5": 52.012001, "activity_10": 51.158091, "activity_20": 49.937096, "activity_30": 49.134989}, "trend_signal": 1, "fair_value": 46.983558, "relative_strength": -4.268606, "rate_of_change": -0.10815521227889228, "market_dynamics": 1.494683, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.450001, "high": 51.709999, "low": 51.450001, "close": 51.669998, "volume": 783}, "trend_line": 48.6445, "activity_lines": {"activity_5": 51.835334, "activity_10": 51.412546, "activity_20": 50.196762, "activity_30": 49.330333}, "trend_signal": 1, "fair_value": 47.097404, "relative_strength": -5.098286, "rate_of_change": 0.0047962501341688585, "market_dynamics": 1.400575, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.669998, "high": 53.689999, "low": 51.259998, "close": 51.970001, "volume": 233}, "trend_line": 48.685167, "activity_lines": {"activity_5": 51.784, "activity_10": 51.648455, "activity_20": 50.457476, "activity_30": 49.544882}, "trend_signal": 1, "fair_value": 47.214199, "relative_strength": -6.59193, "rate_of_change": 0.08360040703470921, "market_dynamics": 1.205204, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.849998, "high": 52.450001, "low": 51.84, "close": 52.450001, "volume": 380}, "trend_line": 48.7695, "activity_lines": {"activity_5": 51.935334, "activity_10": 51.881455, "activity_20": 50.726048, "activity_30": 49.787774}, "trend_signal": 1, "fair_value": 47.326602, "relative_strength": -6.619981, "rate_of_change": 0.17322113735380815, "market_dynamics": 1.117942, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.759998, "high": 50.759998, "low": 49.455002, "close": 50.099998, "volume": 204}, "trend_line": 48.840833, "activity_lines": {"activity_5": 51.4, "activity_10": 51.635909, "activity_20": 50.751429, "activity_30": 49.873613}, "trend_signal": 1, "fair_value": 47.376186, "relative_strength": -11.020559, "rate_of_change": 0.14626559632557798, "market_dynamics": 0.856137, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.099998, "high": 50.099998, "low": 45.610001, "close": 45.91, "volume": 1084}, "trend_line": 48.733667, "activity_lines": {"activity_5": 49.527333, "activity_10": 50.610727, "activity_20": 50.376476, "activity_30": 49.684527}, "trend_signal": 1, "fair_value": 47.407564, "relative_strength": -18.022779, "rate_of_change": -0.21941886208207492, "market_dynamics": 0.366878, "expectation": {"probability": 59.5431, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.044998, "high": 46.044998, "low": 45.669998, "close": 45.669998, "volume": 258}, "trend_line": 48.585667, "activity_lines": {"activity_5": 47.943999, "activity_10": 49.585272, "activity_20": 49.986167, "activity_30": 49.486871}, "trend_signal": 0, "fair_value": 47.445993, "relative_strength": -18.173462, "rate_of_change": -0.30369149114101374, "market_dynamics": -0.141617, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.669998, "high": 47.314999, "low": 45.669998, "close": 46.959999, "volume": 100}, "trend_line": 48.590667, "activity_lines": {"activity_5": 47.190666, "activity_10": 48.910363, "activity_20": 49.726738, "activity_30": 49.381989}, "trend_signal": 0, "fair_value": 47.472083, "relative_strength": -16.287174, "rate_of_change": 0.010291100871379532, "market_dynamics": -0.729899, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.580002, "high": 48.735001, "low": 47.580002, "close": 48.535, "volume": 930}, "trend_line": 48.6295, "activity_lines": {"activity_5": 47.296333, "activity_10": 48.624545, "activity_20": 49.61569, "activity_30": 49.378398}, "trend_signal": 0, "fair_value": 47.53141, "relative_strength": -12.476008, "rate_of_change": 0.07991863951980076, "market_dynamics": -0.861291, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.945, "high": 49.599998, "low": 43.23, "close": 43.849998, "volume": 637}, "trend_line": 48.663333, "activity_lines": {"activity_5": 46.101332, "activity_10": 47.584454, "activity_20": 49.060404, "activity_30": 49.070043}, "trend_signal": 0, "fair_value": 47.562788, "relative_strength": -11.149346, "rate_of_change": 0.06957299581530003, "market_dynamics": -0.980131, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.139999, "high": 44.375, "low": 40.700001, "close": 40.825001, "volume": 617}, "trend_line": 48.560333, "activity_lines": {"activity_5": 44.314666, "activity_10": 46.124181, "activity_20": 48.237738, "activity_30": 48.564344}, "trend_signal": 0, "fair_value": 47.557884, "relative_strength": -15.208216, "rate_of_change": -0.21165833421233504, "market_dynamics": -1.006368, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.915001, "high": 42.400002, "low": 41.779999, "close": 41.779999, "volume": 324}, "trend_line": 48.423333, "activity_lines": {"activity_5": 43.185333, "activity_10": 45.030727, "activity_20": 47.547047, "activity_30": 48.126903}, "trend_signal": 0, "fair_value": 47.556891, "relative_strength": -17.433964, "rate_of_change": -0.2821232712716374, "market_dynamics": -1.048571, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.744999, "high": 43.459999, "low": 42.744999, "close": 43.740002, "volume": 494}, "trend_line": 48.414, "activity_lines": {"activity_5": 42.968667, "activity_10": 44.473454, "activity_20": 47.070976, "activity_30": 47.824753}, "trend_signal": 0, "fair_value": 47.545993, "relative_strength": -16.233175, "rate_of_change": -0.019273766223399033, "market_dynamics": -1.218812, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.740002, "high": 43.740002, "low": 42.200001, "close": 41.91, "volume": 480}, "trend_line": 48.198333, "activity_lines": {"activity_5": 42.356667, "activity_10": 43.733091, "activity_20": 46.43619, "activity_30": 47.40514}, "trend_signal": 0, "fair_value": 47.505128, "relative_strength": -21.305022, "rate_of_change": -0.4454641219482038, "market_dynamics": -1.228471, "expectation": {"probability": 58.468, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.509998, "high": 43.389999, "low": 41.465, "close": 43.345001, "volume": 370}, "trend_line": 47.982167, "activity_lines": {"activity_5": 42.664667, "activity_10": 43.445273, "activity_20": 45.974833, "activity_30": 47.092021}, "trend_signal": 0, "fair_value": 47.45907, "relative_strength": -20.351004, "rate_of_change": -0.44849268957082233, "market_dynamics": -1.165558, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.84, "high": 45.84, "low": 44.275002, "close": 45.005001, "volume": 411}, "trend_line": 47.8995, "activity_lines": {"activity_5": 43.559667, "activity_10": 43.582091, "activity_20": 45.699072, "activity_30": 46.899946}, "trend_signal": 0, "fair_value": 47.432243, "relative_strength": -19.523256, "rate_of_change": -0.17228692484854552, "market_dynamics": -0.969978, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.490002, "high": 44.490002, "low": 43.939999, "close": 44.185001, "volume": 666}, "trend_line": 47.793833, "activity_lines": {"activity_5": 43.902668, "activity_10": 43.586273, "activity_20": 45.360881, "activity_30": 46.660301}, "trend_signal": 0, "fair_value": 47.394583, "relative_strength": -18.245193, "rate_of_change": -0.2206014676562468, "market_dynamics": -0.778037, "expectation": {"probability": 58.8911, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.185001, "high": 44.185001, "low": 44.185001, "close": 44.185001, "volume": 0}, "trend_line": 47.712667, "activity_lines": {"activity_5": 44.085334, "activity_10": 43.617455, "activity_20": 45.060143, "activity_30": 46.427473}, "trend_signal": 0, "fair_value": 47.32391, "relative_strength": -19.125715, "rate_of_change": -0.16982525758081818, "market_dynamics": -0.672068, "expectation": {"probability": 60.1364, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.185001, "high": 44.185001, "low": 43.215, "close": 43.544998, "volume": 1887}, "trend_line": 47.532667, "activity_lines": {"activity_5": 44.025, "activity_10": 43.582728, "activity_20": 44.738571, "activity_30": 46.158591}, "trend_signal": 0, "fair_value": 47.248045, "relative_strength": -20.947089, "rate_of_change": -0.3772583075266088, "market_dynamics": -0.396319, "expectation": {"probability": 57.2608, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.544998, "high": 46.634998, "low": 43.544998, "close": 46.205002, "volume": 740}, "trend_line": 47.466167, "activity_lines": {"activity_5": 44.742334, "activity_10": 44.122364, "activity_20": 44.719643, "activity_30": 46.072936}, "trend_signal": 0, "fair_value": 47.217308, "relative_strength": -13.209429, "rate_of_change": -0.139903784485726, "market_dynamics": -0.10932, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.790001, "high": 49.235001, "low": 46.445, "close": 49.235001, "volume": 870}, "trend_line": 47.459333, "activity_lines": {"activity_5": 46.279001, "activity_10": 45.170092, "activity_20": 45.012072, "activity_30": 46.187054}, "trend_signal": 0, "fair_value": 47.201186, "relative_strength": -6.616331, "rate_of_change": -0.01439762346936037, "market_dynamics": 0.246479, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.900002, "high": 49.025002, "low": 42.700001, "close": 42.759998, "volume": 3652}, "trend_line": 47.296333, "activity_lines": {"activity_5": 45.375333, "activity_10": 44.887637, "activity_20": 44.698381, "activity_30": 45.883871}, "trend_signal": 0, "fair_value": 47.145865, "relative_strength": -19.370265, "rate_of_change": -0.3434519402116414, "market_dynamics": 0.56445, "expectation": {"probability": 58.2709, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.744999, "high": 43.695, "low": 42.564999, "close": 43.59, "volume": 171}, "trend_line": 47.182333, "activity_lines": {"activity_5": 44.843333, "activity_10": 44.738273, "activity_20": 44.506167, "activity_30": 45.644753}, "trend_signal": 0, "fair_value": 47.108782, "relative_strength": -17.005931, "rate_of_change": -0.24103348561927035, "market_dynamics": 0.533576, "expectation": {"probability": 58.9768, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.0, "high": 45.305, "low": 44.0, "close": 44.990002, "volume": 452}, "trend_line": 47.027667, "activity_lines": {"activity_5": 44.817667, "activity_10": 44.846182, "activity_20": 44.487191, "activity_30": 45.503312}, "trend_signal": 0, "fair_value": 47.098333, "relative_strength": -14.858476, "rate_of_change": -0.3278049010420889, "market_dynamics": 0.481912, "expectation": {"probability": 59.4852, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.435001, "high": 45.435001, "low": 44.240002, "close": 44.935001, "volume": 1227}, "trend_line": 46.888167, "activity_lines": {"activity_5": 44.677334, "activity_10": 44.888091, "activity_20": 44.4985, "activity_30": 45.368301}, "trend_signal": 0, "fair_value": 47.093494, "relative_strength": -14.999262, "rate_of_change": -0.29663389425632825, "market_dynamics": 0.386105, "expectation": {"probability": 58.9682, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.5, "high": 44.5, "low": 43.25, "close": 43.5, "volume": 408}, "trend_line": 46.728334, "activity_lines": {"activity_5": 44.143334, "activity_10": 44.640182, "activity_20": 44.397738, "activity_30": 45.14971}, "trend_signal": 0, "fair_value": 47.063237, "relative_strength": -18.059641, "rate_of_change": -0.34088131446897063, "market_dynamics": 0.285621, "expectation": {"probability": 58.2381, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.5, "high": 47.130001, "low": 43.5, "close": 45.0, "volume": 458}, "trend_line": 46.493334, "activity_lines": {"activity_5": 44.491667, "activity_10": 44.692364, "activity_20": 44.45131, "activity_30": 45.038205}, "trend_signal": 0, "fair_value": 47.076186, "relative_strength": -13.096473, "rate_of_change": -0.5029068658856947, "market_dynamics": 0.364473, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.720001, "high": 44.720001, "low": 44.07, "close": 44.134998, "volume": 334}, "trend_line": 46.210833, "activity_lines": {"activity_5": 44.402333, "activity_10": 44.572454, "activity_20": 44.425691, "activity_30": 44.886054}, "trend_signal": 0, "fair_value": 47.068654, "relative_strength": -17.615966, "rate_of_change": -0.6076161369713696, "market_dynamics": 0.320993, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.595001, "high": 44.34, "low": 43.549999, "close": 44.395, "volume": 246}, "trend_line": 45.894, "activity_lines": {"activity_5": 44.363333, "activity_10": 44.500727, "activity_20": 44.438286, "activity_30": 44.768903}, "trend_signal": 0, "fair_value": 47.053333, "relative_strength": -18.552738, "rate_of_change": -0.6856249485916053, "market_dynamics": 0.187261, "expectation": {"probability": 58.181, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.439999, "high": 45.330002, "low": 43.439999, "close": 45.330002, "volume": 231}, "trend_line": 45.705333, "activity_lines": {"activity_5": 44.675667, "activity_10": 44.583546, "activity_20": 44.559643, "activity_30": 44.732516}, "trend_signal": 0, "fair_value": 47.060897, "relative_strength": -17.67026, "rate_of_change": -0.411092953327222, "market_dynamics": 0.214005, "expectation": {"probability": 58.6602, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.330002, "high": 45.330002, "low": 45.330002, "close": 45.330002, "volume": 0}, "trend_line": 45.501333, "activity_lines": {"activity_5": 44.961668, "activity_10": 44.682273, "activity_20": 44.673953, "activity_30": 44.708301}, "trend_signal": 0, "fair_value": 47.081026, "relative_strength": -15.106511, "rate_of_change": -0.446337410997532, "market_dynamics": 0.217255, "expectation": {"probability": 58.7381, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.330002, "high": 46.639999, "low": 44.799999, "close": 44.264999, "volume": 1099}, "trend_line": 45.2545, "activity_lines": {"activity_5": 44.770667, "activity_10": 44.658364, "activity_20": 44.665381, "activity_30": 44.628538}, "trend_signal": 0, "fair_value": 47.101218, "relative_strength": -15.643863, "rate_of_change": -0.542474217183928, "market_dynamics": 0.245846, "expectation": {"probability": 57.8453, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.264999, "high": 45.810001, "low": 44.264999, "close": 45.674999, "volume": 750}, "trend_line": 45.044667, "activity_lines": {"activity_5": 45.098667, "activity_10": 44.863455, "activity_20": 44.779262, "activity_30": 44.655667}, "trend_signal": 0, "fair_value": 47.125801, "relative_strength": -14.609578, "rate_of_change": -0.4636732258670481, "market_dynamics": 0.450361, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.529999, "high": 45.91, "low": 45.259998, "close": 45.560001, "volume": 168}, "trend_line": 44.815, "activity_lines": {"activity_5": 45.285667, "activity_10": 45.009727, "activity_20": 44.872976, "activity_30": 44.688914}, "trend_signal": 0, "fair_value": 47.152147, "relative_strength": -13.941264, "rate_of_change": -0.5098650190931574, "market_dynamics": 0.574287, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.560001, "high": 46.205002, "low": 45.305, "close": 47.130001, "volume": 890}, "trend_line": 44.716, "activity_lines": {"activity_5": 45.918334, "activity_10": 45.431091, "activity_20": 45.098834, "activity_30": 44.838269}, "trend_signal": 1, "fair_value": 47.180993, "relative_strength": -11.451806, "rate_of_change": -0.22090817806537244, "market_dynamics": 0.795524, "expectation": {"probability": 49.7935, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.34, "high": 46.34, "low": 43.615002, "close": 43.695, "volume": 1281}, "trend_line": 44.642167, "activity_lines": {"activity_5": 45.286, "activity_10": 45.188, "activity_20": 44.979524, "activity_30": 44.772398}, "trend_signal": 1, "fair_value": 47.14907, "relative_strength": -18.527105, "rate_of_change": -0.1651153949369364, "market_dynamics": 0.95723, "expectation": {"probability": 58.6286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.465, "high": 45.52, "low": 44.465, "close": 43.395, "volume": 397}, "trend_line": 44.566334, "activity_lines": {"activity_5": 44.662667, "activity_10": 44.886818, "activity_20": 44.837881, "activity_30": 44.691936}, "trend_signal": 1, "fair_value": 47.129519, "relative_strength": -16.211691, "rate_of_change": -0.16986854603183338, "market_dynamics": 0.764668, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.810001, "high": 43.810001, "low": 42.16, "close": 42.860001, "volume": 632}, "trend_line": 44.429667, "activity_lines": {"activity_5": 43.919001, "activity_10": 44.517546, "activity_20": 44.649048, "activity_30": 44.58185}, "trend_signal": 0, "fair_value": 47.106635, "relative_strength": -16.248309, "rate_of_change": -0.3066597310875866, "market_dynamics": 0.451965, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.544998, "high": 45.610001, "low": 42.544998, "close": 45.639999, "volume": 7823}, "trend_line": 44.333167, "activity_lines": {"activity_5": 44.289667, "activity_10": 44.676909, "activity_20": 44.731286, "activity_30": 44.659936}, "trend_signal": 0, "fair_value": 47.09782, "relative_strength": -11.948975, "rate_of_change": -0.21719721644548654, "market_dynamics": 0.41236, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.450001, "high": 45.805, "low": 45.365002, "close": 45.810001, "volume": 1884}, "trend_line": 44.3985, "activity_lines": {"activity_5": 44.711667, "activity_10": 44.844546, "activity_20": 44.819738, "activity_30": 44.755215}, "trend_signal": 1, "fair_value": 47.067243, "relative_strength": -12.639046, "rate_of_change": 0.14736822208076275, "market_dynamics": 0.443397, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.810001, "high": 46.805, "low": 45.810001, "close": 46.794998, "volume": 2823}, "trend_line": 44.5975, "activity_lines": {"activity_5": 45.55, "activity_10": 45.182545, "activity_20": 45.003881, "activity_30": 44.909828}, "trend_signal": 1, "fair_value": 47.067596, "relative_strength": -9.715882, "rate_of_change": 0.44821334054077966, "market_dynamics": 0.778732, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.165001, "high": 48.005001, "low": 46.91, "close": 47.68, "volume": 3337}, "trend_line": 44.794167, "activity_lines": {"activity_5": 46.476666, "activity_10": 45.654818, "activity_20": 45.283929, "activity_30": 45.108699}, "trend_signal": 1, "fair_value": 47.0975, "relative_strength": -9.79218, "rate_of_change": 0.4409821178317283, "market_dynamics": 1.357828, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.68, "high": 47.68, "low": 45.049999, "close": 45.119999, "volume": 5786}, "trend_line": 44.840167, "activity_lines": {"activity_5": 46.264333, "activity_10": 45.599545, "activity_20": 45.296738, "activity_30": 45.12972}, "trend_signal": 1, "fair_value": 47.111282, "relative_strength": -11.374705, "rate_of_change": 0.10269194201110912, "market_dynamics": 1.360395, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.060001, "high": 45.82, "low": 44.450001, "close": 45.82, "volume": 7702}, "trend_line": 44.9705, "activity_lines": {"activity_5": 46.134666, "activity_10": 45.681636, "activity_20": 45.368929, "activity_30": 45.192936}, "trend_signal": 1, "fair_value": 47.129359, "relative_strength": -10.912397, "rate_of_change": 0.2906612725148866, "market_dynamics": 1.379131, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.924999, "high": 46.040001, "low": 45.314999, "close": 45.314999, "volume": 6921}, "trend_line": 45.036167, "activity_lines": {"activity_5": 45.824666, "activity_10": 45.667181, "activity_20": 45.389071, "activity_30": 45.215161}, "trend_signal": 1, "fair_value": 47.181891, "relative_strength": -11.60496, "rate_of_change": 0.14602239245727242, "market_dynamics": 1.209387, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.830002, "high": 44.834999, "low": 42.735001, "close": 42.849998, "volume": 4165}, "trend_line": 44.964333, "activity_lines": {"activity_5": 44.725999, "activity_10": 45.237545, "activity_20": 45.172643, "activity_30": 45.074118}, "trend_signal": 0, "fair_value": 47.213173, "relative_strength": -15.969624, "rate_of_change": -0.15950291684457854, "market_dynamics": 0.648748, "expectation": {"probability": 58.1161, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.105, "high": 43.105, "low": 41.294998, "close": 41.650002, "volume": 1794}, "trend_line": 44.879833, "activity_lines": {"activity_5": 43.490333, "activity_10": 44.605091, "activity_20": 44.845024, "activity_30": 44.86029}, "trend_signal": 0, "fair_value": 47.213077, "relative_strength": -19.904043, "rate_of_change": -0.18792672850280145, "market_dynamics": 0.080848, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.650002, "high": 42.759998, "low": 41.650002, "close": 42.685001, "volume": 100}, "trend_line": 44.829833, "activity_lines": {"activity_5": 43.001667, "activity_10": 44.192545, "activity_20": 44.631929, "activity_30": 44.718688}, "trend_signal": 0, "fair_value": 47.213942, "relative_strength": -17.008231, "rate_of_change": -0.11140861419871406, "market_dynamics": -0.495302, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.174999, "high": 42.610001, "low": 41.584999, "close": 41.535, "volume": 1054}, "trend_line": 44.762833, "activity_lines": {"activity_5": 42.292, "activity_10": 43.574091, "activity_20": 44.316214, "activity_30": 44.506118}, "trend_signal": 0, "fair_value": 47.217788, "relative_strength": -19.793574, "rate_of_change": -0.14945404770970297, "market_dynamics": -1.042821, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.119999, "high": 44.290001, "low": 41.98, "close": 44.445, "volume": 1122}, "trend_line": 44.704167, "activity_lines": {"activity_5": 42.838, "activity_10": 43.559364, "activity_20": 44.291262, "activity_30": 44.485613}, "trend_signal": 0, "fair_value": 47.22359, "relative_strength": -14.058473, "rate_of_change": -0.1310596226114695, "market_dynamics": -1.021348, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.849998, "high": 45.580002, "low": 43.849998, "close": 44.264999, "volume": 1191}, "trend_line": 44.5385, "activity_lines": {"activity_5": 43.382, "activity_10": 43.536727, "activity_20": 44.253381, "activity_30": 44.457279}, "trend_signal": 0, "fair_value": 47.211987, "relative_strength": -13.796305, "rate_of_change": -0.37058514030694084, "market_dynamics": -0.790308, "expectation": {"probability": 56.4182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.314999, "high": 45.220001, "low": 44.16, "close": 44.834999, "volume": 785}, "trend_line": 44.607667, "activity_lines": {"activity_5": 44.021666, "activity_10": 43.663727, "activity_20": 44.274857, "activity_30": 44.476408}, "trend_signal": 0, "fair_value": 47.211923, "relative_strength": -10.171663, "rate_of_change": 0.1552971025068204, "market_dynamics": -0.527199, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.834999, "high": 46.775002, "low": 44.145, "close": 46.884998, "volume": 1392}, "trend_line": 44.7175, "activity_lines": {"activity_5": 45.132332, "activity_10": 44.215181, "activity_20": 44.488857, "activity_30": 44.623333}, "trend_signal": 0, "fair_value": 47.246154, "relative_strength": -6.885863, "rate_of_change": 0.24622000518431472, "market_dynamics": -0.103179, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.75, "high": 47.139999, "low": 44.66, "close": 47.165001, "volume": 2218}, "trend_line": 44.79, "activity_lines": {"activity_5": 46.056333, "activity_10": 44.785454, "activity_20": 44.723762, "activity_30": 44.781236}, "trend_signal": 0, "fair_value": 47.266699, "relative_strength": -6.448544, "rate_of_change": 0.16212892044501148, "market_dynamics": 0.131569, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.735001, "high": 47.48, "low": 46.07, "close": 46.169998, "volume": 2098}, "trend_line": 44.831167, "activity_lines": {"activity_5": 46.273332, "activity_10": 45.150363, "activity_20": 44.856261, "activity_30": 44.870268}, "trend_signal": 1, "fair_value": 47.289679, "relative_strength": -6.949673, "rate_of_change": 0.09191114087966401, "market_dynamics": 0.290526, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.0, "high": 48.884998, "low": 46.0, "close": 48.794998, "volume": 2000}, "trend_line": 45.007666, "activity_lines": {"activity_5": 47.250332, "activity_10": 45.976999, "activity_20": 45.243333, "activity_30": 45.126}, "trend_signal": 1, "fair_value": 47.328429, "relative_strength": -3.327757, "rate_of_change": 0.39369709024081334, "market_dynamics": 0.57093, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.494999, "high": 49.849998, "low": 48.299999, "close": 49.5, "volume": 2131}, "trend_line": 45.157666, "activity_lines": {"activity_5": 48.160332, "activity_10": 46.823726, "activity_20": 45.673261, "activity_30": 45.415828}, "trend_signal": 1, "fair_value": 47.360032, "relative_strength": -3.036932, "rate_of_change": 0.3332765578201691, "market_dynamics": 0.837853, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.73, "high": 57.509998, "low": 51.91, "close": 57.400002, "volume": 13576}, "trend_line": 45.599833, "activity_lines": {"activity_5": 51.392667, "activity_10": 48.964091, "activity_20": 46.8265, "activity_30": 46.205656}, "trend_signal": 1, "fair_value": 47.448237, "relative_strength": 19.98981, "rate_of_change": 0.9791626520289994, "market_dynamics": 1.191361, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.550003, "high": 66.730003, "low": 56.700001, "close": 66.160004, "volume": 11809}, "trend_line": 46.325333, "activity_lines": {"activity_5": 56.844001, "activity_10": 52.429637, "activity_20": 48.744786, "activity_30": 47.532118}, "trend_signal": 1, "fair_value": 47.610801, "relative_strength": 37.029539, "rate_of_change": 1.591014598671894, "market_dynamics": 1.608577, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.220001, "high": 72.709999, "low": 65.32, "close": 70.730003, "volume": 15596}, "trend_line": 47.172, "activity_lines": {"activity_5": 62.552336, "activity_10": 56.278365, "activity_20": 51.000596, "activity_30": 49.106613}, "trend_signal": 1, "fair_value": 47.796731, "relative_strength": 50.353056, "rate_of_change": 1.8276544283016734, "market_dynamics": 1.855807, "expectation": {"probability": 53.194, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.019997, "high": 73.610001, "low": 63.389999, "close": 70.18, "volume": 9352}, "trend_line": 48.000333, "activity_lines": {"activity_5": 66.440002, "activity_10": 59.549183, "activity_20": 53.085358, "activity_30": 50.591}, "trend_signal": 1, "fair_value": 47.97016, "relative_strength": 46.397949, "rate_of_change": 1.7559844823200217, "market_dynamics": 1.974707, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.510002, "high": 73.559998, "low": 68.139999, "close": 71.18, "volume": 9771}, "trend_line": 48.8975, "activity_lines": {"activity_5": 69.235335, "activity_10": 62.530637, "activity_20": 55.154, "activity_30": 52.086463}, "trend_signal": 1, "fair_value": 48.135417, "relative_strength": 40.454544, "rate_of_change": 1.8690849498898334, "market_dynamics": 1.922855, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.110001, "high": 74.709999, "low": 63.880001, "close": 66.610001, "volume": 5860}, "trend_line": 49.595333, "activity_lines": {"activity_5": 69.062001, "activity_10": 64.202183, "activity_20": 56.6755, "activity_30": 53.229205}, "trend_signal": 1, "fair_value": 48.268141, "relative_strength": 25.526283, "rate_of_change": 1.4271343115701123, "market_dynamics": 1.733434, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.089996, "high": 69.32, "low": 63.110001, "close": 64.690002, "volume": 8503}, "trend_line": 50.233, "activity_lines": {"activity_5": 67.634668, "activity_10": 65.166001, "activity_20": 57.91181, "activity_30": 54.203054}, "trend_signal": 1, "fair_value": 48.410096, "relative_strength": 18.432732, "rate_of_change": 1.285739930408372, "market_dynamics": 1.493913, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.339996, "high": 74.559998, "low": 67.25, "close": 74.18, "volume": 2138}, "trend_line": 51.134667, "activity_lines": {"activity_5": 69.468667, "activity_10": 67.536637, "activity_20": 59.962072, "activity_30": 55.748022}, "trend_signal": 1, "fair_value": 48.622724, "relative_strength": 38.346065, "rate_of_change": 1.7949694423984301, "market_dynamics": 1.290262, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.07, "high": 80.339996, "low": 74.0, "close": 79.260002, "volume": 5069}, "trend_line": 52.320167, "activity_lines": {"activity_5": 72.766001, "activity_10": 70.321638, "activity_20": 62.358691, "activity_30": 57.56256}, "trend_signal": 1, "fair_value": 48.885897, "relative_strength": 44.654306, "rate_of_change": 2.3183880321348287, "market_dynamics": 1.176082, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.57, "high": 82.519997, "low": 74.139999, "close": 77.080002, "volume": 7954}, "trend_line": 53.443, "activity_lines": {"activity_5": 74.731335, "activity_10": 72.156365, "activity_20": 64.37431, "activity_30": 59.159968}, "trend_signal": 1, "fair_value": 49.119808, "relative_strength": 36.625281, "rate_of_change": 2.1460806881598833, "market_dynamics": 1.172426, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.18, "high": 83.0, "low": 79.120003, "close": 82.910004, "volume": 2363}, "trend_line": 54.778, "activity_lines": {"activity_5": 78.246669, "activity_10": 74.549638, "activity_20": 66.776454, "activity_30": 61.061065}, "trend_signal": 1, "fair_value": 49.379231, "relative_strength": 46.053756, "rate_of_change": 2.497988511124003, "market_dynamics": 1.195032, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.709999, "high": 84.190002, "low": 77.5, "close": 78.860001, "volume": 2712}, "trend_line": 55.885334, "activity_lines": {"activity_5": 79.325335, "activity_10": 75.742729, "activity_20": 68.601335, "activity_30": 62.614743}, "trend_signal": 1, "fair_value": 49.604359, "relative_strength": 36.733819, "rate_of_change": 2.021494030450184, "market_dynamics": 1.151852, "expectation": {"probability": 52.2813, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.830002, "high": 75.800003, "low": 70.730003, "close": 71.440002, "volume": 6641}, "trend_line": 56.739667, "activity_lines": {"activity_5": 76.986002, "activity_10": 75.35582, "activity_20": 69.541811, "activity_30": 63.61827}, "trend_signal": 1, "fair_value": 49.789423, "relative_strength": 21.911157, "rate_of_change": 1.5287248708220962, "market_dynamics": 0.89321, "expectation": {"probability": 51.5617, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ca8f090-af74-4385-a6e4-d7efa7aac822/", "share_image": "https://sharemaestro.com/terminal/0ca8f090-af74-4385-a6e4-d7efa7aac822/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}