{"ticker": {"uuid": "0ca95571-5c01-4fae-b773-264f73eafe57", "symbol": "AVR", "name": "Anteris Technologies Global Corp. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVR rose 39.26%, moving from 6.19 to 8.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.92 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 46.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.62"}, {"label": "12-Week Change", "value": "39.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.92"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 9.58, "low": 8.435, "close": 8.62, "volume": 4612868}, "trend_line": 5.676667, "activity_lines": {"activity_5": 8.188, "activity_10": 7.278727, "activity_20": 6.629238, "activity_30": 6.250258}, "trend_signal": 1, "fair_value": 5.135197, "relative_strength": 40.918119, "rate_of_change": 2.485412529337433, "market_dynamics": 0.918678, "expectation": {"probability": 46.7463, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.4, "close": 5.58, "volume": 922261}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.67, "high": 5.74, "low": 5.27, "close": 5.61, "volume": 370886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.25, "close": 5.59, "volume": 313073}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.593333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.53, "high": 6.04, "low": 5.45, "close": 6.0, "volume": 1013602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.6, "close": 5.99, "volume": 1158337}, "trend_line": null, "activity_lines": {"activity_5": 5.834667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.81, "close": 5.99, "volume": 258354}, "trend_line": null, "activity_lines": {"activity_5": 5.913333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.793333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.0, "high": 6.29, "low": 5.89, "close": 6.2, "volume": 548338}, "trend_line": null, "activity_lines": {"activity_5": 6.034667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.851429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.2, "high": 6.29, "low": 6.07, "close": 6.2, "volume": 321875}, "trend_line": null, "activity_lines": {"activity_5": 6.116667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.2, "high": 8.5079, "low": 6.0501, "close": 7.99, "volume": 755949}, "trend_line": null, "activity_lines": {"activity_5": 6.754667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.127778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.25, "high": 8.79, "low": 7.9301, "close": 8.25, "volume": 525915}, "trend_line": null, "activity_lines": {"activity_5": 7.346667, "activity_10": 6.743091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.25, "high": 8.27, "low": 6.795, "close": 7.0, "volume": 576431}, "trend_line": null, "activity_lines": {"activity_5": 7.371333, "activity_10": 6.863091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.07, "high": 8.3599, "low": 6.875, "close": 7.56, "volume": 518254}, "trend_line": null, "activity_lines": {"activity_5": 7.515333, "activity_10": 7.059091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.496667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.48, "high": 7.9, "low": 6.5, "close": 6.86, "volume": 692777}, "trend_line": null, "activity_lines": {"activity_5": 7.335333, "activity_10": 7.092364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.524615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.86, "high": 7.085, "low": 5.0701, "close": 5.175, "volume": 2670206}, "trend_line": null, "activity_lines": {"activity_5": 6.549667, "activity_10": 6.796182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.428214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.27, "high": 5.293, "low": 3.71, "close": 3.8, "volume": 1586046}, "trend_line": null, "activity_lines": {"activity_5": 5.493333, "activity_10": 6.265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.7, "high": 3.81, "low": 2.94, "close": 3.22, "volume": 1666416}, "trend_line": null, "activity_lines": {"activity_5": 4.540333, "activity_10": 5.668182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.063438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.18, "high": 3.255, "low": 2.43, "close": 2.47, "volume": 1391597}, "trend_line": null, "activity_lines": {"activity_5": 3.589333, "activity_10": 4.985364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.852059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.56, "high": 3.2299, "low": 2.34, "close": 2.875, "volume": 1496075}, "trend_line": null, "activity_lines": {"activity_5": 3.112667, "activity_10": 4.444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.686667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4271, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.88, "high": 5.15, "low": 2.8547, "close": 4.98, "volume": 1678292}, "trend_line": null, "activity_lines": {"activity_5": 3.603333, "activity_10": 4.345818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.649474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3868, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.05, "high": 5.8, "low": 4.36, "close": 4.43, "volume": 1124455}, "trend_line": null, "activity_lines": {"activity_5": 3.923667, "activity_10": 4.202364, "activity_20": 5.17, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.4, "high": 4.6, "low": 3.845, "close": 4.21, "volume": 602589}, "trend_line": null, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.088364, "activity_20": 5.038714, "activity_30": null}, "trend_signal": 0, "fair_value": 5.522857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.41, "high": 4.75, "low": 3.6, "close": 4.15, "volume": 479298}, "trend_line": null, "activity_lines": {"activity_5": 4.247667, "activity_10": 4.014182, "activity_20": 4.908238, "activity_30": null}, "trend_signal": 0, "fair_value": 5.460455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.265, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.05, "high": 4.14, "low": 3.11, "close": 3.64, "volume": 847829}, "trend_line": null, "activity_lines": {"activity_5": 4.084667, "activity_10": 3.909273, "activity_20": 4.736143, "activity_30": null}, "trend_signal": 0, "fair_value": 5.381304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0438, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.72, "high": 5.175, "low": 3.72, "close": 4.24, "volume": 940626}, "trend_line": null, "activity_lines": {"activity_5": 4.070667, "activity_10": 3.972, "activity_20": 4.630476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.33375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.22, "high": 5.25, "low": 4.0518, "close": 4.74, "volume": 597778}, "trend_line": null, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.142636, "activity_20": 4.58081, "activity_30": null}, "trend_signal": 0, "fair_value": 5.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.94, "high": 5.74, "low": 4.36, "close": 4.38, "volume": 1304587}, "trend_line": null, "activity_lines": {"activity_5": 4.334, "activity_10": 4.230727, "activity_20": 4.50281, "activity_30": null}, "trend_signal": 0, "fair_value": 5.274231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.4, "high": 4.715, "low": 3.61, "close": 4.07, "volume": 1547800}, "trend_line": null, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.241364, "activity_20": 4.402952, "activity_30": null}, "trend_signal": 0, "fair_value": 5.22963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.03, "high": 4.21, "low": 3.75, "close": 4.06, "volume": 2193419}, "trend_line": null, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.221091, "activity_20": 4.312286, "activity_30": null}, "trend_signal": 0, "fair_value": 5.187857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.518, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.6, "close": 3.8, "volume": 823623}, "trend_line": null, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.132, "activity_20": 4.207048, "activity_30": null}, "trend_signal": 0, "fair_value": 5.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.139141, "expectation": {"probability": 35.6537, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.74, "high": 3.825, "low": 3.12, "close": 3.18, "volume": 1342843}, "trend_line": 5.074667, "activity_lines": {"activity_5": 3.72, "activity_10": 3.951636, "activity_20": 4.062714, "activity_30": 4.542882}, "trend_signal": 0, "fair_value": 5.074667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.203351, "expectation": {"probability": 30.4598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.17, "high": 3.3395, "low": 2.85, "close": 3.045, "volume": 1211582}, "trend_line": 4.990167, "activity_lines": {"activity_5": 3.435667, "activity_10": 3.769455, "activity_20": 3.929667, "activity_30": 4.411935}, "trend_signal": 0, "fair_value": 5.009194, "relative_strength": null, "rate_of_change": -1.6651338895734489, "market_dynamics": 0.271055, "expectation": {"probability": 28.4182, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.06, "high": 3.385, "low": 2.98, "close": 3.25, "volume": 453639}, "trend_line": 4.9115, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.645727, "activity_20": 3.834976, "activity_30": 4.299667}, "trend_signal": 0, "fair_value": 4.954219, "relative_strength": null, "rate_of_change": -1.5764402273510965, "market_dynamics": 0.143107, "expectation": {"probability": 25.1244, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.31, "high": 3.6297, "low": 2.9901, "close": 3.07, "volume": 983922}, "trend_line": 4.8275, "activity_lines": {"activity_5": 3.176333, "activity_10": 3.505636, "activity_20": 3.743667, "activity_30": 4.18086}, "trend_signal": 0, "fair_value": 4.897121, "relative_strength": null, "rate_of_change": -1.7102718110556963, "market_dynamics": -0.015431, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.12, "high": 3.9, "low": 3.085, "close": 3.62, "volume": 454877}, "trend_line": 4.748167, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.475909, "activity_20": 3.722786, "activity_30": 4.102957}, "trend_signal": 0, "fair_value": 4.859559, "relative_strength": null, "rate_of_change": -1.6433557742102558, "market_dynamics": -0.161315, "expectation": {"probability": 27.7904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.64, "high": 4.1, "low": 3.175, "close": 4.04, "volume": 466246}, "trend_line": 4.683167, "activity_lines": {"activity_5": 3.562333, "activity_10": 3.533818, "activity_20": 3.74931, "activity_30": 4.057269}, "trend_signal": 0, "fair_value": 4.836143, "relative_strength": null, "rate_of_change": -1.3689493229703065, "market_dynamics": -0.172632, "expectation": {"probability": 31.828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.44, "close": 4.15, "volume": 490635}, "trend_line": 4.621833, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.624455, "activity_20": 3.785167, "activity_30": 4.022871}, "trend_signal": 0, "fair_value": 4.817083, "relative_strength": null, "rate_of_change": -1.3096692900338691, "market_dynamics": -0.060846, "expectation": {"probability": 36.0887, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.525, "close": 4.02, "volume": 424632}, "trend_line": 4.549167, "activity_lines": {"activity_5": 3.942, "activity_10": 3.695636, "activity_20": 3.804214, "activity_30": 3.984043}, "trend_signal": 0, "fair_value": 4.795541, "relative_strength": null, "rate_of_change": -1.5722333541692204, "market_dynamics": 0.164008, "expectation": {"probability": 38.7524, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.85, "close": 4.16, "volume": 428692}, "trend_line": 4.481167, "activity_lines": {"activity_5": 4.068667, "activity_10": 3.793182, "activity_20": 3.829214, "activity_30": 3.958935}, "trend_signal": 0, "fair_value": 4.778816, "relative_strength": null, "rate_of_change": -1.4947791540736934, "market_dynamics": 0.376111, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.19, "high": 5.63, "low": 4.135, "close": 5.57, "volume": 895293}, "trend_line": 4.4005, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.145273, "activity_20": 3.982381, "activity_30": 4.029183}, "trend_signal": 0, "fair_value": 4.799103, "relative_strength": null, "rate_of_change": -1.8001337597996245, "market_dynamics": 0.680129, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.6, "high": 6.425, "low": 5.1219, "close": 5.24, "volume": 3421064}, "trend_line": 4.300167, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.405182, "activity_20": 4.10131, "activity_30": 4.083344}, "trend_signal": 0, "fair_value": 4.810125, "relative_strength": null, "rate_of_change": -2.280036359504602, "market_dynamics": 0.957968, "expectation": {"probability": 37.1032, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.14, "high": 5.15, "low": 4.075, "close": 4.29, "volume": 687709}, "trend_line": 4.209833, "activity_lines": {"activity_5": 4.764, "activity_10": 4.454909, "activity_20": 4.125905, "activity_30": 4.082688}, "trend_signal": 0, "fair_value": 4.797439, "relative_strength": null, "rate_of_change": -2.100709111994961, "market_dynamics": 1.0027, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.38, "high": 4.8, "low": 4.08, "close": 4.31, "volume": 493113}, "trend_line": 4.1015, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.485636, "activity_20": 4.152024, "activity_30": 4.089151}, "trend_signal": 0, "fair_value": 4.785833, "relative_strength": null, "rate_of_change": -2.5733324813597123, "market_dynamics": 1.008514, "expectation": {"probability": 36.2295, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.36, "high": 5.07, "low": 4.28, "close": 4.61, "volume": 450175}, "trend_line": 4.0265, "activity_lines": {"activity_5": 4.614, "activity_10": 4.551636, "activity_20": 4.205952, "activity_30": 4.121957}, "trend_signal": 1, "fair_value": 4.781744, "relative_strength": null, "rate_of_change": -1.8285992929415895, "market_dynamics": 0.856912, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.77, "high": 5.34, "low": 4.14, "close": 4.87, "volume": 499899}, "trend_line": 4.016333, "activity_lines": {"activity_5": 4.636, "activity_10": 4.636909, "activity_20": 4.280024, "activity_30": 4.176376}, "trend_signal": 1, "fair_value": 4.78375, "relative_strength": null, "rate_of_change": -0.2525021731031923, "market_dynamics": 0.746203, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.95, "high": 6.45, "low": 4.75, "close": 5.0, "volume": 981992}, "trend_line": 4.056333, "activity_lines": {"activity_5": 4.748, "activity_10": 4.723091, "activity_20": 4.363476, "activity_30": 4.239839}, "trend_signal": 1, "fair_value": 4.788556, "relative_strength": null, "rate_of_change": 0.9959333551276758, "market_dynamics": 0.885354, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.03, "high": 5.36, "low": 4.21, "close": 4.49, "volume": 5271412}, "trend_line": 4.098667, "activity_lines": {"activity_5": 4.706, "activity_10": 4.699091, "activity_20": 4.397119, "activity_30": 4.267817}, "trend_signal": 1, "fair_value": 4.782065, "relative_strength": null, "rate_of_change": 1.0436519881380404, "market_dynamics": 0.986413, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.72, "high": 4.72, "low": 3.74, "close": 3.98, "volume": 726357}, "trend_line": 4.149, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.576182, "activity_20": 4.381667, "activity_30": 4.260161}, "trend_signal": 1, "fair_value": 4.765, "relative_strength": null, "rate_of_change": 1.2280334069589012, "market_dynamics": 0.853322, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.1, "high": 4.1518, "low": 3.62, "close": 3.69, "volume": 753975}, "trend_line": 4.176167, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.401273, "activity_20": 4.339024, "activity_30": 4.230548}, "trend_signal": 1, "fair_value": 4.742604, "relative_strength": null, "rate_of_change": 0.6547842853699779, "market_dynamics": 0.531634, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.71, "high": 3.74, "low": 3.3, "close": 3.52, "volume": 581633}, "trend_line": 4.1275, "activity_lines": {"activity_5": 3.885333, "activity_10": 4.204, "activity_20": 4.281952, "activity_30": 4.188215}, "trend_signal": 0, "fair_value": 4.717653, "relative_strength": null, "rate_of_change": -1.165350906704641, "market_dynamics": 0.114326, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.53, "high": 4.3, "low": 3.53, "close": 4.1, "volume": 547771}, "trend_line": 4.1165, "activity_lines": {"activity_5": 3.873333, "activity_10": 4.149455, "activity_20": 4.281452, "activity_30": 4.186441}, "trend_signal": 0, "fair_value": 4.7053, "relative_strength": null, "rate_of_change": -0.26650514839491507, "market_dynamics": -0.237446, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.01, "high": 4.775, "low": 3.81, "close": 4.67, "volume": 419710}, "trend_line": 4.131833, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.219273, "activity_20": 4.330857, "activity_30": 4.222151}, "trend_signal": 0, "fair_value": 4.704608, "relative_strength": null, "rate_of_change": 0.37247661848657937, "market_dynamics": -0.318621, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.73, "high": 5.5, "low": 4.54, "close": 4.98, "volume": 955270}, "trend_line": 4.1595, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.338545, "activity_20": 4.402048, "activity_30": 4.276871}, "trend_signal": 1, "fair_value": 4.709904, "relative_strength": -7.543989, "rate_of_change": 0.669605959388971, "market_dynamics": -0.207204, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.99, "high": 5.8299, "low": 4.5281, "close": 4.94, "volume": 1730935}, "trend_line": 4.202833, "activity_lines": {"activity_5": 4.69, "activity_10": 4.438364, "activity_20": 4.46119, "activity_30": 4.327226}, "trend_signal": 1, "fair_value": 4.714245, "relative_strength": -8.23147, "rate_of_change": 1.0417838682533866, "market_dynamics": -0.052871, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.05, "high": 5.9, "low": 4.91, "close": 5.59, "volume": 633108}, "trend_line": 4.247833, "activity_lines": {"activity_5": 5.072667, "activity_10": 4.650364, "activity_20": 4.573333, "activity_30": 4.41672}, "trend_signal": 1, "fair_value": 4.730463, "relative_strength": 2.988127, "rate_of_change": 1.0707063544994515, "market_dynamics": 0.19565, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.61, "high": 5.74, "low": 4.66, "close": 4.92, "volume": 662904}, "trend_line": 4.253833, "activity_lines": {"activity_5": 5.094, "activity_10": 4.727455, "activity_20": 4.612286, "activity_30": 4.460086}, "trend_signal": 1, "fair_value": 4.733909, "relative_strength": -7.18718, "rate_of_change": 0.14124849070102868, "market_dynamics": 0.312585, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.97, "high": 5.15, "low": 4.54, "close": 4.55, "volume": 923756}, "trend_line": 4.2595, "activity_lines": {"activity_5": 4.937333, "activity_10": 4.738727, "activity_20": 4.61181, "activity_30": 4.479194}, "trend_signal": 1, "fair_value": 4.730625, "relative_strength": -15.146692, "rate_of_change": 0.13322102677749376, "market_dynamics": 0.291463, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.7, "high": 5.16, "low": 4.35, "close": 5.11, "volume": 1156446}, "trend_line": 4.294167, "activity_lines": {"activity_5": 4.975333, "activity_10": 4.850727, "activity_20": 4.662762, "activity_30": 4.534065}, "trend_signal": 1, "fair_value": 4.737281, "relative_strength": -3.155315, "rate_of_change": 0.8138748679422415, "market_dynamics": 0.368385, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.99, "high": 6.75, "low": 4.88, "close": 6.46, "volume": 26157564}, "trend_line": 4.374167, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.187636, "activity_20": 4.837095, "activity_30": 4.673796}, "trend_signal": 1, "fair_value": 4.766983, "relative_strength": 22.417978, "rate_of_change": 1.8629922869790598, "market_dynamics": 0.560481, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.46, "high": 6.62, "low": 5.815, "close": 5.97, "volume": 4651641}, "trend_line": 4.4465, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.385091, "activity_20": 4.95381, "activity_30": 4.776753}, "trend_signal": 1, "fair_value": 4.787373, "relative_strength": 13.889313, "rate_of_change": 1.6536405674497663, "market_dynamics": 0.766697, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.96, "high": 6.24, "low": 5.11, "close": 5.49, "volume": 6095576}, "trend_line": 4.5235, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.450727, "activity_20": 5.022905, "activity_30": 4.844075}, "trend_signal": 1, "fair_value": 4.799083, "relative_strength": 7.545854, "rate_of_change": 1.7316990891712574, "market_dynamics": 1.015572, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.49, "high": 5.89, "low": 5.3, "close": 5.71, "volume": 3705940}, "trend_line": 4.612333, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.531091, "activity_20": 5.111762, "activity_30": 4.920624}, "trend_signal": 1, "fair_value": 4.814016, "relative_strength": 14.724097, "rate_of_change": 1.9638112081352774, "market_dynamics": 1.203627, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.65, "high": 5.87, "low": 5.55, "close": 5.68, "volume": 1612726}, "trend_line": 4.693333, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.587091, "activity_20": 5.191, "activity_30": 4.989505}, "trend_signal": 1, "fair_value": 4.827984, "relative_strength": 14.542987, "rate_of_change": 1.7561611444793863, "market_dynamics": 1.140042, "expectation": {"probability": 38.8021, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.74, "high": 6.84, "low": 5.74, "close": 6.51, "volume": 4283436}, "trend_line": 4.808, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.781273, "activity_20": 5.342762, "activity_30": 5.10671}, "trend_signal": 1, "fair_value": 4.854683, "relative_strength": 32.587382, "rate_of_change": 2.4431890939764953, "market_dynamics": 1.190384, "expectation": {"probability": 38.4021, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.23, "high": 6.9494, "low": 5.99, "close": 6.2, "volume": 4498751}, "trend_line": 4.894, "activity_lines": {"activity_5": 6.066, "activity_10": 5.890545, "activity_20": 5.455952, "activity_30": 5.196516}, "trend_signal": 1, "fair_value": 4.875703, "relative_strength": 29.434977, "rate_of_change": 1.7886855241264623, "market_dynamics": 1.243162, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.05, "high": 6.9, "low": 5.8081, "close": 6.19, "volume": 5127567}, "trend_line": 4.965667, "activity_lines": {"activity_5": 6.156667, "activity_10": 5.986909, "activity_20": 5.561857, "activity_30": 5.280129}, "trend_signal": 1, "fair_value": 4.895923, "relative_strength": 31.791413, "rate_of_change": 1.4643849611769453, "market_dynamics": 1.217979, "expectation": {"probability": 38.5439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.23, "high": 6.58, "low": 5.555, "close": 5.6, "volume": 9038673}, "trend_line": 5.014, "activity_lines": {"activity_5": 6.004, "activity_10": 5.952909, "activity_20": 5.605905, "activity_30": 5.321054}, "trend_signal": 1, "fair_value": 4.906591, "relative_strength": 21.9726, "rate_of_change": 0.9733435608952514, "market_dynamics": 1.069947, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.74, "high": 5.76, "low": 5.13, "close": 5.19, "volume": 3771195}, "trend_line": 5.053, "activity_lines": {"activity_5": 5.722, "activity_10": 5.825273, "activity_20": 5.605619, "activity_30": 5.332409}, "trend_signal": 1, "fair_value": 4.910821, "relative_strength": 16.503865, "rate_of_change": 0.7778220981252433, "market_dynamics": 0.648327, "expectation": {"probability": 34.0265, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.2, "high": 5.8, "low": 5.06, "close": 5.5, "volume": 5011964}, "trend_line": 5.097667, "activity_lines": {"activity_5": 5.576, "activity_10": 5.752545, "activity_20": 5.629095, "activity_30": 5.361247}, "trend_signal": 1, "fair_value": 4.919485, "relative_strength": 18.233353, "rate_of_change": 0.8839699188600921, "market_dynamics": 0.243191, "expectation": {"probability": 33.4608, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.47, "high": 5.705, "low": 4.99, "close": 5.68, "volume": 2966023}, "trend_line": 5.101333, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.73, "activity_20": 5.661095, "activity_30": 5.398817}, "trend_signal": 1, "fair_value": 4.930507, "relative_strength": 15.815914, "rate_of_change": 0.07191525064308725, "market_dynamics": -0.103959, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.65, "high": 6.45, "low": 5.64, "close": 6.07, "volume": 4075100}, "trend_line": 5.129, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.783636, "activity_20": 5.719952, "activity_30": 5.461312}, "trend_signal": 1, "fair_value": 4.946786, "relative_strength": 15.770896, "rate_of_change": 0.5423484410839131, "market_dynamics": -0.195384, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.1, "high": 6.23, "low": 5.41, "close": 5.58, "volume": 2552145}, "trend_line": 5.172, "activity_lines": {"activity_5": 5.694, "activity_10": 5.737636, "activity_20": 5.722762, "activity_30": 5.490409}, "trend_signal": 1, "fair_value": 4.955704, "relative_strength": 4.559288, "rate_of_change": 0.8383700526418436, "market_dynamics": -0.2417, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.55, "high": 6.375, "low": 5.5, "close": 6.36, "volume": 4567881}, "trend_line": 5.240333, "activity_lines": {"activity_5": 5.946, "activity_10": 5.835818, "activity_20": 5.795524, "activity_30": 5.567054}, "trend_signal": 1, "fair_value": 4.975208, "relative_strength": 17.267535, "rate_of_change": 1.321210363495746, "market_dynamics": -0.161765, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.24, "high": 6.58, "low": 5.99, "close": 6.58, "volume": 2757426}, "trend_line": 5.306, "activity_lines": {"activity_5": 6.193333, "activity_10": 5.961636, "activity_20": 5.882667, "activity_30": 5.653484}, "trend_signal": 1, "fair_value": 4.997192, "relative_strength": 14.838806, "rate_of_change": 1.2531073884045225, "market_dynamics": -0.066723, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.65, "high": 7.49, "low": 6.3, "close": 7.24, "volume": 4672968}, "trend_line": 5.385, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.206182, "activity_20": 6.024857, "activity_30": 5.778258}, "trend_signal": 1, "fair_value": 5.0275, "relative_strength": 26.100281, "rate_of_change": 1.4888805126272096, "market_dynamics": 0.131569, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.26, "high": 9.79, "low": 7.22, "close": 9.62, "volume": 8940451}, "trend_line": 5.539, "activity_lines": {"activity_5": 7.673333, "activity_10": 6.864545, "activity_20": 6.385857, "activity_30": 6.051484}, "trend_signal": 1, "fair_value": 5.088733, "relative_strength": 63.131412, "rate_of_change": 2.8597957288765077, "market_dynamics": 0.607685, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 9.58, "low": 8.435, "close": 8.62, "volume": 4612868}, "trend_line": 5.676667, "activity_lines": {"activity_5": 8.188, "activity_10": 7.278727, "activity_20": 6.629238, "activity_30": 6.250258}, "trend_signal": 1, "fair_value": 5.135197, "relative_strength": 40.918119, "rate_of_change": 2.485412529337433, "market_dynamics": 0.918678, "expectation": {"probability": 46.7463, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ca95571-5c01-4fae-b773-264f73eafe57/", "share_image": "https://sharemaestro.com/terminal/0ca95571-5c01-4fae-b773-264f73eafe57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}