{"ticker": {"uuid": "0caa9df0-fa80-47bf-ae3e-157fdb86a9f4", "symbol": "2509", "name": "Qyuns Therapeutics Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2509 fell 5.33%, moving from 17.81 to 16.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.90 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 51.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.86"}, {"label": "12-Week Change", "value": "-5.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.90"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.47, "high": 17.370001, "low": 14.6, "close": 16.860001, "volume": 884600}, "trend_line": 19.349333, "activity_lines": {"activity_5": 16.566667, "activity_10": 17.425819, "activity_20": 18.114095, "activity_30": 18.694409}, "trend_signal": 0, "fair_value": 18.336, "relative_strength": -16.896788, "rate_of_change": -0.8404509880500575, "market_dynamics": -0.903993, "expectation": {"probability": 51.4749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 27.4, "high": 28.200001, "low": 20.0, "close": 20.950001, "volume": 3291800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.950001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.639999, "high": 25.0, "low": 18.139999, "close": 23.549999, "volume": 1395720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 21.200001, "close": 22.299999, "volume": 248400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.266666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.85, "high": 24.200001, "low": 21.75, "close": 23.049999, "volume": 326400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.049999, "high": 23.5, "low": 21.9, "close": 22.799999, "volume": 565800}, "trend_line": null, "activity_lines": {"activity_5": 22.743332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.529999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.75, "high": 25.75, "low": 22.5, "close": 24.799999, "volume": 612600}, "trend_line": null, "activity_lines": {"activity_5": 23.499999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.908333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.85, "high": 25.65, "low": 22.549999, "close": 25.6, "volume": 553800}, "trend_line": null, "activity_lines": {"activity_5": 24.266666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.292857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.6, "high": 27.799999, "low": 25.1, "close": 27.1, "volume": 497200}, "trend_line": null, "activity_lines": {"activity_5": 25.396666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.76875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.1, "high": 30.549999, "low": 27.15, "close": 28.450001, "volume": 449800}, "trend_line": null, "activity_lines": {"activity_5": 26.656667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.288889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.35, "high": 29.0, "low": 26.75, "close": 28.1, "volume": 360800}, "trend_line": null, "activity_lines": {"activity_5": 27.44, "activity_10": 25.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.25, "high": 29.75, "low": 27.049999, "close": 27.049999, "volume": 702200}, "trend_line": null, "activity_lines": {"activity_5": 27.52, "activity_10": 26.305454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.886363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.049999, "high": 27.950001, "low": 22.65, "close": 24.0, "volume": 637200}, "trend_line": null, "activity_lines": {"activity_5": 26.433333, "activity_10": 26.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.35, "high": 24.4, "low": 22.25, "close": 24.1, "volume": 290400}, "trend_line": null, "activity_lines": {"activity_5": 25.486667, "activity_10": 25.85, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.757692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.299999, "high": 29.35, "low": 22.700001, "close": 28.299999, "volume": 578600}, "trend_line": null, "activity_lines": {"activity_5": 26.14, "activity_10": 26.358182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.010714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.549999, "high": 29.4, "low": 14.0, "close": 18.299999, "volume": 537000}, "trend_line": null, "activity_lines": {"activity_5": 23.469999, "activity_10": 24.952727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.563333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3824, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.98, "high": 19.860001, "low": 16.799999, "close": 19.68, "volume": 197000}, "trend_line": null, "activity_lines": {"activity_5": 21.913333, "activity_10": 23.88, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.258125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.68, "high": 21.799999, "low": 17.5, "close": 21.6, "volume": 71000}, "trend_line": null, "activity_lines": {"activity_5": 21.488, "activity_10": 23.249454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.101764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.049999, "high": 21.549999, "low": 18.700001, "close": 19.76, "volume": 553400}, "trend_line": null, "activity_lines": {"activity_5": 20.609333, "activity_10": 22.357091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.860555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.219999, "high": 24.85, "low": 19.219999, "close": 21.299999, "volume": 530800}, "trend_line": null, "activity_lines": {"activity_5": 20.533333, "activity_10": 21.878181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.725789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.0, "high": 26.9, "low": 21.0, "close": 22.5, "volume": 445000}, "trend_line": null, "activity_lines": {"activity_5": 21.324, "activity_10": 21.747454, "activity_20": 23.261952, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0638, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.5, "high": 24.25, "low": 22.049999, "close": 23.85, "volume": 210200}, "trend_line": null, "activity_lines": {"activity_5": 22.284666, "activity_10": 21.964, "activity_20": 23.279619, "activity_30": null}, "trend_signal": 0, "fair_value": 23.673333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.735, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.6, "high": 24.450001, "low": 23.4, "close": 24.0, "volume": 308800}, "trend_line": null, "activity_lines": {"activity_5": 23.017333, "activity_10": 22.266, "activity_20": 23.297762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.688182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6838, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.0, "high": 25.15, "low": 22.65, "close": 23.75, "volume": 534000}, "trend_line": null, "activity_lines": {"activity_5": 23.506667, "activity_10": 22.522545, "activity_20": 23.289952, "activity_30": null}, "trend_signal": 0, "fair_value": 23.690869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5046, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.4, "high": 24.4, "low": 20.15, "close": 23.5, "volume": 237800}, "trend_line": null, "activity_lines": {"activity_5": 23.646667, "activity_10": 22.74, "activity_20": 23.251428, "activity_30": null}, "trend_signal": 0, "fair_value": 23.682916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.299999, "high": 27.450001, "low": 21.1, "close": 25.85, "volume": 380000}, "trend_line": null, "activity_lines": {"activity_5": 24.423333, "activity_10": 23.472, "activity_20": 23.434571, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.5, "high": 27.5, "low": 24.299999, "close": 27.0, "volume": 455400}, "trend_line": null, "activity_lines": {"activity_5": 25.36, "activity_10": 24.275818, "activity_20": 23.712714, "activity_30": null}, "trend_signal": 0, "fair_value": 23.893846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2446, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.200001, "high": 28.299999, "low": 25.0, "close": 27.6, "volume": 232000}, "trend_line": null, "activity_lines": {"activity_5": 26.286667, "activity_10": 25.055636, "activity_20": 24.037524, "activity_30": null}, "trend_signal": 0, "fair_value": 24.031111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.700001, "high": 30.950001, "low": 23.200001, "close": 24.049999, "volume": 179800}, "trend_line": null, "activity_lines": {"activity_5": 25.79, "activity_10": 25.080909, "activity_20": 24.014714, "activity_30": null}, "trend_signal": 0, "fair_value": 24.031785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0235, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.299999, "high": 27.549999, "low": 22.0, "close": 22.299999, "volume": 72000}, "trend_line": null, "activity_lines": {"activity_5": 24.689999, "activity_10": 24.71, "activity_20": 23.839762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.972069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.195741, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.299999, "high": 24.0, "low": 19.9, "close": 20.1, "volume": 107000}, "trend_line": 23.843, "activity_lines": {"activity_5": 22.936666, "activity_10": 23.920909, "activity_20": 23.484571, "activity_30": 23.743355}, "trend_signal": 0, "fair_value": 23.843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.06686, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.1, "high": 22.0, "low": 15.4, "close": 16.219999, "volume": 218600}, "trend_line": 23.685333, "activity_lines": {"activity_5": 20.273333, "activity_10": 22.47, "activity_20": 22.797952, "activity_30": 23.251548}, "trend_signal": 0, "fair_value": 23.597096, "relative_strength": null, "rate_of_change": -0.6612716520572076, "market_dynamics": -0.448161, "expectation": {"probability": 63.4686, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.78, "high": 16.379999, "low": 13.22, "close": 13.76, "volume": 164800}, "trend_line": 23.359, "activity_lines": {"activity_5": 17.508666, "activity_10": 20.710545, "activity_20": 21.928619, "activity_30": 22.611204}, "trend_signal": 0, "fair_value": 23.289687, "relative_strength": null, "rate_of_change": -1.3777851466137216, "market_dynamics": -0.763288, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.68, "high": 13.78, "low": 13.0, "close": 13.0, "volume": 23000}, "trend_line": 23.049, "activity_lines": {"activity_5": 15.413333, "activity_10": 18.999091, "activity_20": 21.035666, "activity_30": 21.942881}, "trend_signal": 0, "fair_value": 22.977878, "relative_strength": null, "rate_of_change": -1.3271116058050527, "market_dynamics": -1.214006, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.0, "high": 13.98, "low": 12.6, "close": 12.6, "volume": 43400}, "trend_line": 22.700666, "activity_lines": {"activity_5": 13.921333, "activity_10": 17.410363, "activity_20": 20.157476, "activity_30": 21.268752}, "trend_signal": 0, "fair_value": 22.672647, "relative_strength": null, "rate_of_change": -1.5112759772658306, "market_dynamics": -1.482058, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.0, "high": 13.22, "low": 9.8, "close": 10.02, "volume": 255200}, "trend_line": 22.274666, "activity_lines": {"activity_5": 12.216, "activity_10": 15.550727, "activity_20": 19.108333, "activity_30": 20.450645}, "trend_signal": 0, "fair_value": 22.311143, "relative_strength": null, "rate_of_change": -1.8765969245131329, "market_dynamics": -1.489163, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.02, "high": 10.02, "low": 8.31, "close": 9.08, "volume": 318800}, "trend_line": 21.750666, "activity_lines": {"activity_5": 10.869333, "activity_10": 13.808, "activity_20": 18.009095, "activity_30": 19.599376}, "trend_signal": 0, "fair_value": 21.943611, "relative_strength": null, "rate_of_change": -2.3524482926029098, "market_dynamics": -1.421143, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.05, "high": 11.4, "low": 9.02, "close": 10.74, "volume": 217600}, "trend_line": 21.255333, "activity_lines": {"activity_5": 10.552, "activity_10": 12.692909, "activity_20": 17.118428, "activity_30": 18.889011}, "trend_signal": 0, "fair_value": 21.640811, "relative_strength": null, "rate_of_change": -2.2773233702361053, "market_dynamics": -1.308302, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.78, "high": 11.8, "low": 10.78, "close": 11.8, "volume": 184400}, "trend_line": 20.745333, "activity_lines": {"activity_5": 10.789333, "activity_10": 12.077091, "activity_20": 16.380428, "activity_30": 18.278989}, "trend_signal": 0, "fair_value": 21.381842, "relative_strength": null, "rate_of_change": -2.3993978358278443, "market_dynamics": -1.160946, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.8, "high": 11.8, "low": 8.48, "close": 8.61, "volume": 274800}, "trend_line": 20.084, "activity_lines": {"activity_5": 10.043333, "activity_10": 11.104, "activity_20": 15.376524, "activity_30": 17.496064}, "trend_signal": 0, "fair_value": 21.054359, "relative_strength": null, "rate_of_change": -3.187863988493215, "market_dynamics": -1.098199, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.65, "high": 8.65, "low": 7.39, "close": 7.4, "volume": 431000}, "trend_line": 19.394, "activity_lines": {"activity_5": 9.16, "activity_10": 10.159818, "activity_20": 14.317809, "activity_30": 16.677742}, "trend_signal": 0, "fair_value": 20.713, "relative_strength": null, "rate_of_change": -3.4355706034654516, "market_dynamics": -1.018194, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.42, "high": 7.64, "low": 7.4, "close": 7.49, "volume": 12400}, "trend_line": 18.742, "activity_lines": {"activity_5": 8.481333, "activity_10": 9.462909, "activity_20": 13.339571, "activity_30": 15.909742}, "trend_signal": 0, "fair_value": 20.390488, "relative_strength": null, "rate_of_change": -3.361864494173443, "market_dynamics": -1.128527, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.21, "high": 7.43, "low": 6.98, "close": 7.0, "volume": 68400}, "trend_line": 18.175333, "activity_lines": {"activity_5": 7.745333, "activity_10": 8.835636, "activity_20": 12.392571, "activity_30": 15.152193}, "trend_signal": 0, "fair_value": 20.071666, "relative_strength": null, "rate_of_change": -3.0235140326539454, "market_dynamics": -1.232519, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.66, "close": 6.9, "volume": 46400}, "trend_line": 17.602, "activity_lines": {"activity_5": 7.225333, "activity_10": 8.313091, "activity_20": 11.517, "activity_30": 14.424753}, "trend_signal": 0, "fair_value": 19.765349, "relative_strength": null, "rate_of_change": -3.1544566473692566, "market_dynamics": -1.334603, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.9, "high": 8.3, "low": 6.6, "close": 6.71, "volume": 13200}, "trend_line": 16.882333, "activity_lines": {"activity_5": 6.968667, "activity_10": 7.866909, "activity_20": 10.703571, "activity_30": 13.722043}, "trend_signal": 0, "fair_value": 19.468636, "relative_strength": null, "rate_of_change": -4.08855243722305, "market_dynamics": -1.475533, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.6, "high": 8.2, "low": 6.3, "close": 8.0, "volume": 131400}, "trend_line": 16.539, "activity_lines": {"activity_5": 7.268667, "activity_10": 7.762364, "activity_20": 10.092952, "activity_30": 13.148989}, "trend_signal": 0, "fair_value": 19.213778, "relative_strength": null, "rate_of_change": -2.0336821930949807, "market_dynamics": -1.179124, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.99, "high": 9.6, "low": 7.99, "close": 9.6, "volume": 0}, "trend_line": 16.203, "activity_lines": {"activity_5": 8.062, "activity_10": 7.985455, "activity_20": 9.719714, "activity_30": 12.701312}, "trend_signal": 0, "fair_value": 19.004782, "relative_strength": null, "rate_of_change": -2.0315617631053993, "market_dynamics": -0.820526, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.18, "high": 9.18, "low": 5.95, "close": 6.7, "volume": 545800}, "trend_line": 15.706333, "activity_lines": {"activity_5": 7.748, "activity_10": 7.671818, "activity_20": 9.153143, "activity_30": 12.088215}, "trend_signal": 0, "fair_value": 18.742979, "relative_strength": null, "rate_of_change": -3.0652780349317945, "market_dynamics": -0.325923, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.7, "high": 8.09, "low": 6.5, "close": 6.92, "volume": 117600}, "trend_line": 15.278333, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.471636, "activity_20": 8.707048, "activity_30": 11.521355}, "trend_signal": 0, "fair_value": 18.496666, "relative_strength": null, "rate_of_change": -2.7250154444070476, "market_dynamics": 0.04544, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.9, "high": 7.19, "low": 6.71, "close": 7.0, "volume": 119600}, "trend_line": 14.801667, "activity_lines": {"activity_5": 7.332, "activity_10": 7.374727, "activity_20": 8.350143, "activity_30": 10.987269}, "trend_signal": 0, "fair_value": 18.262041, "relative_strength": null, "rate_of_change": -3.1198822541700055, "market_dynamics": 0.183117, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.8, "close": 6.8, "volume": 85800}, "trend_line": 14.278333, "activity_lines": {"activity_5": 7.050667, "activity_10": 7.270727, "activity_20": 8.047048, "activity_30": 10.471032}, "trend_signal": 0, "fair_value": 18.0328, "relative_strength": null, "rate_of_change": -3.5356423029919553, "market_dynamics": 0.216892, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.83, "high": 8.0, "low": 6.3, "close": 6.9, "volume": 169800}, "trend_line": 13.713333, "activity_lines": {"activity_5": 6.882667, "activity_10": 7.195818, "activity_20": 7.81681, "activity_30": 9.995011}, "trend_signal": 0, "fair_value": 17.81451, "relative_strength": null, "rate_of_change": -3.9570445653564703, "market_dynamics": 0.146605, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.91, "high": 14.78, "low": 6.91, "close": 11.0, "volume": 1667400}, "trend_line": 13.28, "activity_lines": {"activity_5": 8.261333, "activity_10": 7.877091, "activity_20": 8.021429, "activity_30": 9.819957}, "trend_signal": 0, "fair_value": 17.683461, "relative_strength": -51.973978, "rate_of_change": -3.159939308700526, "market_dynamics": 0.476584, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.0, "high": 11.0, "low": 8.1, "close": 8.98, "volume": 1252800}, "trend_line": 12.787667, "activity_lines": {"activity_5": 8.68, "activity_10": 8.118364, "activity_20": 8.04681, "activity_30": 9.542538}, "trend_signal": 0, "fair_value": 17.519245, "relative_strength": -59.622546, "rate_of_change": -3.7073268072289047, "market_dynamics": 0.728775, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.96, "high": 9.05, "low": 7.83, "close": 9.0, "volume": 230800}, "trend_line": 12.304333, "activity_lines": {"activity_5": 8.968, "activity_10": 8.325455, "activity_20": 8.093238, "activity_30": 9.298172}, "trend_signal": 0, "fair_value": 17.361481, "relative_strength": -58.187761, "rate_of_change": -3.77968866408549, "market_dynamics": 0.882001, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.61, "high": 9.2, "low": 8.5, "close": 8.95, "volume": 463000}, "trend_line": 11.741, "activity_lines": {"activity_5": 9.106, "activity_10": 8.481818, "activity_20": 8.152048, "activity_30": 9.081763}, "trend_signal": 0, "fair_value": 17.208545, "relative_strength": -56.513328, "rate_of_change": -4.5783302516276185, "market_dynamics": 1.04741, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.8, "close": 8.3, "volume": 139600}, "trend_line": 11.117667, "activity_lines": {"activity_5": 8.884, "activity_10": 8.502727, "activity_20": 8.154048, "activity_30": 8.859763}, "trend_signal": 0, "fair_value": 17.049464, "relative_strength": -54.997046, "rate_of_change": -5.30902819180648, "market_dynamics": 0.87523, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.3, "high": 9.46, "low": 8.25, "close": 9.0, "volume": 1129400}, "trend_line": 10.497667, "activity_lines": {"activity_5": 8.802, "activity_10": 8.674545, "activity_20": 8.226429, "activity_30": 8.72314}, "trend_signal": 0, "fair_value": 16.908245, "relative_strength": -51.250634, "rate_of_change": -5.576709574050032, "market_dynamics": 0.923361, "expectation": {"probability": 42.6731, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.99, "high": 11.92, "low": 8.99, "close": 10.96, "volume": 1525400}, "trend_line": 10.061333, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.160909, "activity_20": 8.493762, "activity_30": 8.752968}, "trend_signal": 0, "fair_value": 16.805689, "relative_strength": -41.024389, "rate_of_change": -4.156485436240266, "market_dynamics": 1.212835, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.96, "high": 11.84, "low": 10.56, "close": 11.24, "volume": 672400}, "trend_line": 9.692667, "activity_lines": {"activity_5": 10.172667, "activity_10": 9.624727, "activity_20": 8.791762, "activity_30": 8.829011}, "trend_signal": 0, "fair_value": 16.711356, "relative_strength": -39.71064, "rate_of_change": -3.664186445275187, "market_dynamics": 1.393986, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.76, "high": 11.76, "low": 11.0, "close": 11.12, "volume": 217000}, "trend_line": 9.393333, "activity_lines": {"activity_5": 10.649333, "activity_10": 9.989636, "activity_20": 9.06581, "activity_30": 8.921097}, "trend_signal": 0, "fair_value": 16.618167, "relative_strength": -39.987887, "rate_of_change": -3.0882521807465375, "market_dynamics": 1.525638, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.0, "high": 11.78, "low": 10.8, "close": 10.9, "volume": 376000}, "trend_line": 9.216, "activity_lines": {"activity_5": 10.908, "activity_10": 10.236, "activity_20": 9.30119, "activity_30": 9.018301}, "trend_signal": 0, "fair_value": 16.524426, "relative_strength": -40.994227, "rate_of_change": -1.8878602515209546, "market_dynamics": 1.570571, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.0, "high": 11.7, "low": 10.92, "close": 11.36, "volume": 325000}, "trend_line": 9.136, "activity_lines": {"activity_5": 11.146667, "activity_10": 10.493273, "activity_20": 9.564143, "activity_30": 9.156624}, "trend_signal": 1, "fair_value": 16.441129, "relative_strength": -37.611932, "rate_of_change": -0.8680555555555565, "market_dynamics": 1.505999, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.18, "high": 11.5, "low": 11.18, "close": 11.5, "volume": 126200}, "trend_line": 9.086, "activity_lines": {"activity_5": 11.274667, "activity_10": 10.769455, "activity_20": 9.819667, "activity_30": 9.30914}, "trend_signal": 1, "fair_value": 16.362698, "relative_strength": -34.358278, "rate_of_change": -0.5472854640980619, "market_dynamics": 1.530844, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.26, "high": 15.48, "low": 11.24, "close": 14.8, "volume": 1853600}, "trend_line": 9.159333, "activity_lines": {"activity_5": 12.466667, "activity_10": 11.599818, "activity_20": 10.367571, "activity_30": 9.677785}, "trend_signal": 1, "fair_value": 16.338281, "relative_strength": -15.833935, "rate_of_change": 0.8070988333700183, "market_dynamics": 2.026928, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.8, "high": 17.5, "low": 13.5, "close": 16.719999, "volume": 3835000}, "trend_line": 9.382667, "activity_lines": {"activity_5": 14.061333, "activity_10": 12.673818, "activity_20": 11.059809, "activity_30": 10.16557}, "trend_signal": 1, "fair_value": 16.344154, "relative_strength": -3.700879, "rate_of_change": 2.4383216550812103, "market_dynamics": 2.590449, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.719999, "high": 16.98, "low": 14.36, "close": 15.34, "volume": 989800}, "trend_line": 9.591333, "activity_lines": {"activity_5": 14.822666, "activity_10": 13.355636, "activity_20": 11.579095, "activity_30": 10.549914}, "trend_signal": 1, "fair_value": 16.328939, "relative_strength": -8.056315, "rate_of_change": 2.22395188915903, "market_dynamics": 2.960774, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.82, "high": 15.38, "low": 14.6, "close": 15.04, "volume": 253600}, "trend_line": 9.734667, "activity_lines": {"activity_5": 15.188, "activity_10": 13.854909, "activity_20": 12.042476, "activity_30": 10.901441}, "trend_signal": 1, "fair_value": 16.309701, "relative_strength": -11.661476, "rate_of_change": 1.4944116735390107, "market_dynamics": 3.337614, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.04, "high": 15.6, "low": 14.02, "close": 15.32, "volume": 607200}, "trend_line": 9.852, "activity_lines": {"activity_5": 15.401333, "activity_10": 14.295273, "activity_20": 12.492809, "activity_30": 11.261785}, "trend_signal": 1, "fair_value": 16.295147, "relative_strength": -7.451337, "rate_of_change": 1.2053108750407215, "market_dynamics": 3.365543, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.34, "high": 15.42, "low": 14.94, "close": 15.34, "volume": 1005600}, "trend_line": 10.076333, "activity_lines": {"activity_5": 15.366667, "activity_10": 14.66, "activity_20": 12.905048, "activity_30": 11.615849}, "trend_signal": 1, "fair_value": 16.281304, "relative_strength": -6.776183, "rate_of_change": 2.2770300446609792, "market_dynamics": 3.227184, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.34, "high": 17.559999, "low": 14.14, "close": 17.139999, "volume": 2007200}, "trend_line": 10.401, "activity_lines": {"activity_5": 15.896, "activity_10": 15.277454, "activity_20": 13.449, "activity_30": 12.07157}, "trend_signal": 1, "fair_value": 16.293571, "relative_strength": 2.569008, "rate_of_change": 3.222074935395643, "market_dynamics": 3.375223, "expectation": {"probability": 67.2222, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.5, "high": 19.879999, "low": 16.700001, "close": 18.639999, "volume": 2969200}, "trend_line": 10.772667, "activity_lines": {"activity_5": 16.897333, "activity_10": 16.058181, "activity_20": 14.086571, "activity_30": 12.603118}, "trend_signal": 1, "fair_value": 16.32662, "relative_strength": 10.708861, "rate_of_change": 3.573377559850018, "market_dynamics": 3.542728, "expectation": {"probability": 70.7921, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.799999, "high": 22.15, "low": 18.48, "close": 21.35, "volume": 3443000}, "trend_line": 11.251, "activity_lines": {"activity_5": 18.582, "activity_10": 17.190909, "activity_20": 14.926333, "activity_30": 13.285527}, "trend_signal": 1, "fair_value": 16.396389, "relative_strength": 33.123107, "rate_of_change": 4.44024678382799, "market_dynamics": 3.695622, "expectation": {"probability": 74.6781, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.4, "high": 24.26, "low": 20.34, "close": 20.700001, "volume": 4233600}, "trend_line": 11.711, "activity_lines": {"activity_5": 19.629333, "activity_10": 18.023818, "activity_20": 15.654905, "activity_30": 13.89514}, "trend_signal": 1, "fair_value": 16.455342, "relative_strength": 29.38777, "rate_of_change": 4.088525464403172, "market_dynamics": 3.817072, "expectation": {"probability": 74.7863, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.200001, "high": 22.68, "low": 19.4, "close": 22.459999, "volume": 2865800}, "trend_line": 12.236, "activity_lines": {"activity_5": 20.904666, "activity_10": 19.009454, "activity_20": 16.495286, "activity_30": 14.588623}, "trend_signal": 1, "fair_value": 16.536486, "relative_strength": 40.148308, "rate_of_change": 4.482964734010762, "market_dynamics": 3.777764, "expectation": {"probability": 69.4915, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.299999, "high": 28.66, "low": 21.02, "close": 27.18, "volume": 7256600}, "trend_line": 12.875333, "activity_lines": {"activity_5": 23.278667, "activity_10": 20.714, "activity_20": 17.721095, "activity_30": 15.552753}, "trend_signal": 1, "fair_value": 16.6784, "relative_strength": 70.565142, "rate_of_change": 5.225016345210844, "market_dynamics": 3.778674, "expectation": {"probability": 71.9626, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.48, "high": 27.799999, "low": 20.780001, "close": 24.08, "volume": 4910678}, "trend_line": 13.358, "activity_lines": {"activity_5": 23.95, "activity_10": 21.664727, "activity_20": 18.564857, "activity_30": 16.275634}, "trend_signal": 1, "fair_value": 16.775789, "relative_strength": 54.320692, "rate_of_change": 3.74877294435803, "market_dynamics": 3.632858, "expectation": {"probability": 73.1861, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.540001, "high": 26.5, "low": 22.74, "close": 25.299999, "volume": 4742400}, "trend_line": 13.978, "activity_lines": {"activity_5": 24.665333, "activity_10": 22.678363, "activity_20": 19.449666, "activity_30": 17.046086}, "trend_signal": 1, "fair_value": 16.886493, "relative_strength": 62.410131, "rate_of_change": 4.641413385237305, "market_dynamics": 3.524355, "expectation": {"probability": 68.4073, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.280001, "high": 31.5, "low": 26.139999, "close": 31.4, "volume": 7872400}, "trend_line": 14.794, "activity_lines": {"activity_5": 27.150666, "activity_10": 24.614545, "activity_20": 20.837809, "activity_30": 18.170086}, "trend_signal": 1, "fair_value": 17.072564, "relative_strength": 96.404223, "rate_of_change": 5.837745027900993, "market_dynamics": 3.499326, "expectation": {"probability": 70.4156, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.799999, "high": 34.34, "low": 29.5, "close": 29.68, "volume": 4332000}, "trend_line": 15.55, "activity_lines": {"activity_5": 28.349333, "activity_10": 25.945636, "activity_20": 21.964809, "activity_30": 19.130473}, "trend_signal": 1, "fair_value": 17.232152, "relative_strength": 86.882545, "rate_of_change": 5.110179802622686, "market_dynamics": 3.246513, "expectation": {"probability": 72.25, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.68, "high": 31.68, "low": 27.700001, "close": 29.4, "volume": 3619400}, "trend_line": 16.303333, "activity_lines": {"activity_5": 28.973333, "activity_10": 26.965091, "activity_20": 22.977333, "activity_30": 20.024021}, "trend_signal": 1, "fair_value": 17.38425, "relative_strength": 88.317969, "rate_of_change": 4.844585209003202, "market_dynamics": 3.06227, "expectation": {"probability": 67.8404, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.4, "high": 36.5, "low": 28.780001, "close": 33.880001, "volume": 4509200}, "trend_line": 17.202667, "activity_lines": {"activity_5": 30.942667, "activity_10": 28.576182, "activity_20": 24.329476, "activity_30": 21.158}, "trend_signal": 1, "fair_value": 17.587901, "relative_strength": 107.133119, "rate_of_change": 5.5162585466419864, "market_dynamics": 2.952586, "expectation": {"probability": 64.1851, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.900002, "high": 34.5, "low": 29.200001, "close": 29.379999, "volume": 1275000}, "trend_line": 17.815333, "activity_lines": {"activity_5": 30.758667, "activity_10": 29.092, "activity_20": 25.143619, "activity_30": 21.943634}, "trend_signal": 1, "fair_value": 17.731707, "relative_strength": 84.422214, "rate_of_change": 3.5614593946391984, "market_dynamics": 2.464394, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.379999, "high": 31.98, "low": 25.360001, "close": 28.58, "volume": 4506957}, "trend_line": 18.468667, "activity_lines": {"activity_5": 30.036, "activity_10": 29.316364, "activity_20": 25.795762, "activity_30": 22.638129}, "trend_signal": 1, "fair_value": 17.862409, "relative_strength": 84.747484, "rate_of_change": 3.667256738900143, "market_dynamics": 2.051899, "expectation": {"probability": 62.2568, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.6, "high": 31.48, "low": 22.6, "close": 23.799999, "volume": 4907400}, "trend_line": 18.962, "activity_lines": {"activity_5": 27.908, "activity_10": 28.528363, "activity_20": 25.911333, "activity_30": 22.982086}, "trend_signal": 1, "fair_value": 17.933095, "relative_strength": 47.361887, "rate_of_change": 2.6711889926869103, "market_dynamics": 1.342777, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.9, "high": 27.76, "low": 21.200001, "close": 21.780001, "volume": 4006397}, "trend_line": 19.389667, "activity_lines": {"activity_5": 25.498667, "activity_10": 27.348727, "activity_20": 25.791667, "activity_30": 23.163892}, "trend_signal": 1, "fair_value": 17.978353, "relative_strength": 35.302869, "rate_of_change": 2.255389726822063, "market_dynamics": 0.401113, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.799999, "high": 24.26, "low": 18.93, "close": 19.25, "volume": 4082712}, "trend_line": 19.754667, "activity_lines": {"activity_5": 22.754, "activity_10": 25.807273, "activity_20": 25.406952, "activity_30": 23.154882}, "trend_signal": 1, "fair_value": 17.993139, "relative_strength": 17.600936, "rate_of_change": 1.882445944017512, "market_dynamics": -0.267592, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.280001, "high": 22.120001, "low": 18.360001, "close": 21.040001, "volume": 3211952}, "trend_line": 20.156, "activity_lines": {"activity_5": 21.581334, "activity_10": 24.679091, "activity_20": 25.174095, "activity_30": 23.237806}, "trend_signal": 1, "fair_value": 18.028161, "relative_strength": 25.865967, "rate_of_change": 2.031585751356869, "market_dynamics": -0.859464, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.040001, "high": 21.780001, "low": 19.66, "close": 20.0, "volume": 1482778}, "trend_line": 20.457333, "activity_lines": {"activity_5": 20.618, "activity_10": 23.439273, "activity_20": 24.813619, "activity_30": 23.227742}, "trend_signal": 1, "fair_value": 18.050568, "relative_strength": 24.836074, "rate_of_change": 1.4950039690414747, "market_dynamics": -1.129217, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.26, "high": 22.9, "low": 19.959999, "close": 22.52, "volume": 1351200}, "trend_line": 20.833333, "activity_lines": {"activity_5": 21.066667, "activity_10": 22.864909, "activity_20": 24.670857, "activity_30": 23.360817}, "trend_signal": 1, "fair_value": 18.100786, "relative_strength": 35.785655, "rate_of_change": 1.8379717434330332, "market_dynamics": -1.211272, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.459999, "high": 22.459999, "low": 20.1, "close": 20.959999, "volume": 1159475}, "trend_line": 21.161333, "activity_lines": {"activity_5": 21.080666, "activity_10": 22.137091, "activity_20": 24.345333, "activity_30": 23.368989}, "trend_signal": 0, "fair_value": 18.132555, "relative_strength": 24.501444, "rate_of_change": 1.5744000251903973, "market_dynamics": -1.234871, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.040001, "high": 22.0, "low": 19.58, "close": 20.68, "volume": 1183295}, "trend_line": 21.487333, "activity_lines": {"activity_5": 21.056, "activity_10": 21.511818, "activity_20": 23.974952, "activity_30": 23.337935}, "trend_signal": 0, "fair_value": 18.160549, "relative_strength": 22.023323, "rate_of_change": 1.5405456735641394, "market_dynamics": -1.261503, "expectation": {"probability": 41.3165, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.26, "high": 20.32, "low": 18.02, "close": 18.790001, "volume": 761600}, "trend_line": 21.735, "activity_lines": {"activity_5": 20.306, "activity_10": 20.782909, "activity_20": 23.414857, "activity_30": 23.163914}, "trend_signal": 0, "fair_value": 18.167391, "relative_strength": 10.941994, "rate_of_change": 1.1526186148834752, "market_dynamics": -1.261367, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.85, "close": 17.85, "volume": 858200}, "trend_line": 21.946667, "activity_lines": {"activity_5": 19.392667, "activity_10": 20.075636, "activity_20": 22.777429, "activity_30": 22.913269}, "trend_signal": 0, "fair_value": 18.163978, "relative_strength": 3.902366, "rate_of_change": 0.9738532321141111, "market_dynamics": -1.298016, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.209999, "high": 19.870001, "low": 17.43, "close": 19.58, "volume": 1750900}, "trend_line": 22.106, "activity_lines": {"activity_5": 19.199333, "activity_10": 19.878, "activity_20": 22.318333, "activity_30": 22.760581}, "trend_signal": 0, "fair_value": 18.179042, "relative_strength": 10.481681, "rate_of_change": 0.7260009002733772, "market_dynamics": -1.277208, "expectation": {"probability": 40.3935, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.58, "high": 22.639999, "low": 19.450001, "close": 22.02, "volume": 1474050}, "trend_line": 22.282667, "activity_lines": {"activity_5": 20.015333, "activity_10": 20.200727, "activity_20": 22.105333, "activity_30": 22.755032}, "trend_signal": 0, "fair_value": 18.219474, "relative_strength": 23.075246, "rate_of_change": 0.7991812177689239, "market_dynamics": -1.231393, "expectation": {"probability": 41.8736, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.58, "high": 24.5, "low": 21.32, "close": 22.959999, "volume": 1347900}, "trend_line": 22.536667, "activity_lines": {"activity_5": 21.074, "activity_10": 20.69, "activity_20": 22.006429, "activity_30": 22.798731}, "trend_signal": 0, "fair_value": 18.268854, "relative_strength": 23.611197, "rate_of_change": 1.13989945638016, "market_dynamics": -1.073826, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.719999, "high": 23.6, "low": 21.5, "close": 21.84, "volume": 1731600}, "trend_line": 22.763333, "activity_lines": {"activity_5": 21.607333, "activity_10": 20.908182, "activity_20": 21.80619, "activity_30": 22.753785}, "trend_signal": 0, "fair_value": 18.30567, "relative_strength": 16.646493, "rate_of_change": 1.0057654044406745, "market_dynamics": -0.860431, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.84, "high": 23.02, "low": 20.799999, "close": 20.860001, "volume": 1203400}, "trend_line": 22.948, "activity_lines": {"activity_5": 21.610667, "activity_10": 20.933636, "activity_20": 21.529095, "activity_30": 22.630989}, "trend_signal": 0, "fair_value": 18.331735, "relative_strength": 7.96718, "rate_of_change": 0.811247632321686, "market_dynamics": -0.678456, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.860001, "high": 20.98, "low": 19.43, "close": 19.549999, "volume": 1120049}, "trend_line": 23.088333, "activity_lines": {"activity_5": 20.976666, "activity_10": 20.705273, "activity_20": 21.177429, "activity_30": 22.411763}, "trend_signal": 0, "fair_value": 18.34404, "relative_strength": 3.15977, "rate_of_change": 0.6115260589158021, "market_dynamics": -0.53174, "expectation": {"probability": 39.9146, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.9, "high": 21.26, "low": 19.299999, "close": 20.639999, "volume": 914000}, "trend_line": 23.205, "activity_lines": {"activity_5": 20.708, "activity_10": 20.729091, "activity_20": 20.977809, "activity_30": 22.253806}, "trend_signal": 0, "fair_value": 18.367, "relative_strength": 7.517198, "rate_of_change": 0.5053071609803949, "market_dynamics": -0.389349, "expectation": {"probability": 42.2439, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.9, "high": 20.5, "low": 19.9, "close": 20.26, "volume": 44400}, "trend_line": 23.259, "activity_lines": {"activity_5": 20.404666, "activity_10": 20.689636, "activity_20": 20.783714, "activity_30": 22.063806}, "trend_signal": 0, "fair_value": 18.385742, "relative_strength": 4.843794, "rate_of_change": 0.23270846800259448, "market_dynamics": -0.356686, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.280001, "high": 20.5, "low": 16.41, "close": 16.969999, "volume": 1702600}, "trend_line": 23.113, "activity_lines": {"activity_5": 19.184666, "activity_10": 20.059636, "activity_20": 20.341143, "activity_30": 21.658064}, "trend_signal": 0, "fair_value": 18.371863, "relative_strength": -13.671322, "rate_of_change": -0.6277140031815676, "market_dynamics": -0.35249, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.99, "high": 17.57, "low": 15.95, "close": 17.360001, "volume": 761620}, "trend_line": 23.001667, "activity_lines": {"activity_5": 18.419333, "activity_10": 19.533636, "activity_20": 19.994809, "activity_30": 21.286903}, "trend_signal": 0, "fair_value": 18.362039, "relative_strength": -9.609853, "rate_of_change": -0.48168995803226905, "market_dynamics": -0.415919, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.200001, "high": 19.4, "low": 16.200001, "close": 17.809999, "volume": 823400}, "trend_line": 22.846667, "activity_lines": {"activity_5": 18.037333, "activity_10": 19.098363, "activity_20": 19.744762, "activity_30": 20.951957}, "trend_signal": 0, "fair_value": 18.356731, "relative_strength": -6.782277, "rate_of_change": -0.673864202972772, "market_dynamics": -0.516104, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.809999, "high": 19.389999, "low": 17.17, "close": 17.82, "volume": 334118}, "trend_line": 22.534667, "activity_lines": {"activity_5": 17.774666, "activity_10": 18.697091, "activity_20": 19.52419, "activity_30": 20.627656}, "trend_signal": 0, "fair_value": 18.351619, "relative_strength": -6.813669, "rate_of_change": -1.365625891951772, "market_dynamics": -0.591415, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.82, "high": 19.530001, "low": 16.84, "close": 19.379999, "volume": 1081600}, "trend_line": 22.378, "activity_lines": {"activity_5": 18.22, "activity_10": 18.655818, "activity_20": 19.471047, "activity_30": 20.424129}, "trend_signal": 0, "fair_value": 18.361321, "relative_strength": 1.651602, "rate_of_change": -0.6952266035260196, "market_dynamics": -0.4891, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.370001, "high": 21.52, "low": 18.6, "close": 19.879999, "volume": 2447600}, "trend_line": 22.197333, "activity_lines": {"activity_5": 18.890666, "activity_10": 18.770545, "activity_20": 19.464904, "activity_30": 20.262967}, "trend_signal": 0, "fair_value": 18.375514, "relative_strength": 2.558588, "rate_of_change": -0.8073420323532027, "market_dynamics": -0.148977, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.26, "high": 22.559999, "low": 20.02, "close": 20.52, "volume": 1377400}, "trend_line": 21.834667, "activity_lines": {"activity_5": 19.580666, "activity_10": 19.037272, "activity_20": 19.525238, "activity_30": 20.154752}, "trend_signal": 0, "fair_value": 18.39537, "relative_strength": 1.681247, "rate_of_change": -1.6338269106473322, "market_dynamics": 0.067925, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.780001, "high": 21.780001, "low": 18.709999, "close": 20.48, "volume": 3367200}, "trend_line": 21.528, "activity_lines": {"activity_5": 20.046666, "activity_10": 19.302909, "activity_20": 19.579285, "activity_30": 20.067355}, "trend_signal": 0, "fair_value": 18.414495, "relative_strength": -0.441707, "rate_of_change": -1.4044958872054285, "market_dynamics": 0.364612, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.459999, "high": 21.02, "low": 17.719999, "close": 18.01, "volume": 1732850}, "trend_line": 21.148333, "activity_lines": {"activity_5": 19.511333, "activity_10": 19.102545, "activity_20": 19.407809, "activity_30": 19.840387}, "trend_signal": 0, "fair_value": 18.410818, "relative_strength": -12.252462, "rate_of_change": -1.7635962467484105, "market_dynamics": 0.196787, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.02, "high": 18.190001, "low": 16.719999, "close": 17.200001, "volume": 815420}, "trend_line": 20.592333, "activity_lines": {"activity_5": 18.693334, "activity_10": 18.802727, "activity_20": 19.173238, "activity_30": 19.585656}, "trend_signal": 0, "fair_value": 18.39991, "relative_strength": -15.887268, "rate_of_change": -2.629048823848201, "market_dynamics": -0.222856, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.200001, "high": 18.07, "low": 16.23, "close": 16.700001, "volume": 1598000}, "trend_line": 20.169667, "activity_lines": {"activity_5": 17.854001, "activity_10": 18.467637, "activity_20": 18.907619, "activity_30": 19.334538}, "trend_signal": 0, "fair_value": 18.384732, "relative_strength": -20.524245, "rate_of_change": -2.052540622764791, "market_dynamics": -0.519458, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.709999, "high": 18.780001, "low": 16.5, "close": 17.16, "volume": 1552400}, "trend_line": 19.789, "activity_lines": {"activity_5": 17.38, "activity_10": 18.221091, "activity_20": 18.695762, "activity_30": 19.140366}, "trend_signal": 0, "fair_value": 18.373894, "relative_strength": -17.366774, "rate_of_change": -1.887324168515023, "market_dynamics": -0.791363, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.700001, "high": 17.540001, "low": 15.45, "close": 15.53, "volume": 701800}, "trend_line": 19.513333, "activity_lines": {"activity_5": 16.586667, "activity_10": 17.681818, "activity_20": 18.331952, "activity_30": 18.865591}, "trend_signal": 0, "fair_value": 18.348947, "relative_strength": -24.401702, "rate_of_change": -1.393031482136551, "market_dynamics": -0.956563, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.47, "high": 17.370001, "low": 14.6, "close": 16.860001, "volume": 884600}, "trend_line": 19.349333, "activity_lines": {"activity_5": 16.566667, "activity_10": 17.425819, "activity_20": 18.114095, "activity_30": 18.694409}, "trend_signal": 0, "fair_value": 18.336, "relative_strength": -16.896788, "rate_of_change": -0.8404509880500575, "market_dynamics": -0.903993, "expectation": {"probability": 51.4749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0caa9df0-fa80-47bf-ae3e-157fdb86a9f4/", "share_image": "https://sharemaestro.com/terminal/0caa9df0-fa80-47bf-ae3e-157fdb86a9f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}