{"ticker": {"uuid": "0caabb4d-4f9c-44ed-8c18-5020592a4637", "symbol": "DYFI", "name": "IDX DYNAMIC FIXED INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DYFI rose 0.90%, moving from 22.57 to 22.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.92 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 60.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.78"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.20%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.92"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.79, "high": 22.81, "low": 22.72, "close": 22.7752, "volume": 52646}, "trend_line": 22.73027, "activity_lines": {"activity_5": 22.714167, "activity_10": 22.723038, "activity_20": 22.721211, "activity_30": 22.735117}, "trend_signal": 0, "fair_value": 22.213531, "relative_strength": -17.922653, "rate_of_change": 0.026698406100322196, "market_dynamics": -0.538574, "expectation": {"probability": 60.2047, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 22.290792, "high": 22.309391, "low": 22.088519, "close": 22.1404, "volume": 21172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.209006, "high": 22.282333, "low": 22.120284, "close": 22.2527, "volume": 9439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.19655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.278562, "high": 22.407597, "low": 22.238517, "close": 22.2629, "volume": 53844}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.218667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.131653, "high": 22.238351, "low": 22.104689, "close": 22.2129, "volume": 15395}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.217225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.194022, "high": 22.21182, "low": 21.989345, "close": 22.0964, "volume": 24997}, "trend_line": null, "activity_lines": {"activity_5": 22.18454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.19306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.069417, "high": 22.247396, "low": 22.062653, "close": 22.2118, "volume": 26646}, "trend_line": null, "activity_lines": {"activity_5": 22.190787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.196183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.266602, "high": 22.355865, "low": 22.111486, "close": 22.3027, "volume": 33381}, "trend_line": null, "activity_lines": {"activity_5": 22.222573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.239769, "high": 22.48102, "low": 22.239769, "close": 22.3872, "volume": 143620}, "trend_line": null, "activity_lines": {"activity_5": 22.279193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.233375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.320222, "high": 22.427445, "low": 22.150452, "close": 22.1618, "volume": 68034}, "trend_line": null, "activity_lines": {"activity_5": 22.252393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.225422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.186, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.204065, "high": 22.364899, "low": 22.168324, "close": 22.3179, "volume": 26196}, "trend_line": null, "activity_lines": {"activity_5": 22.281033, "activity_10": 22.252556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.23467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.397748, "high": 22.424679, "low": 22.119459, "close": 22.3499, "volume": 96521}, "trend_line": null, "activity_lines": {"activity_5": 22.305573, "activity_10": 22.273507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.245145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.219376, "high": 22.272072, "low": 22.069549, "close": 22.1358, "volume": 29114}, "trend_line": null, "activity_lines": {"activity_5": 22.24954, "activity_10": 22.251722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.236033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.128308, "high": 22.204972, "low": 21.985663, "close": 21.9985, "volume": 50761}, "trend_line": null, "activity_lines": {"activity_5": 22.158867, "activity_10": 22.207098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.217762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.912994, "high": 21.912994, "low": 21.607774, "close": 21.8322, "volume": 36796}, "trend_line": null, "activity_lines": {"activity_5": 22.038673, "activity_10": 22.137045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.190221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.938483, "high": 22.154892, "low": 21.903407, "close": 21.9475, "volume": 151014}, "trend_line": null, "activity_lines": {"activity_5": 21.978887, "activity_10": 22.094878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.17404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.938484, "high": 22.037671, "low": 21.893398, "close": 22.0053, "volume": 37674}, "trend_line": null, "activity_lines": {"activity_5": 21.96306, "activity_10": 22.065927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.163494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.00292, "high": 22.028709, "low": 21.929521, "close": 21.971, "volume": 39529}, "trend_line": null, "activity_lines": {"activity_5": 21.958773, "activity_10": 22.034495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.152171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.947401, "high": 21.98356, "low": 21.884372, "close": 21.952, "volume": 57941}, "trend_line": null, "activity_lines": {"activity_5": 21.95914, "activity_10": 22.005638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.14105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.078395, "high": 22.096507, "low": 21.861053, "close": 21.9383, "volume": 56906}, "trend_line": null, "activity_lines": {"activity_5": 21.95804, "activity_10": 21.982204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.130379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.951603, "high": 21.951603, "low": 21.867655, "close": 21.8701, "volume": 5720}, "trend_line": null, "activity_lines": {"activity_5": 21.927133, "activity_10": 21.950433, "activity_20": 22.053192, "activity_30": null}, "trend_signal": 0, "fair_value": 22.117365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.86104, "high": 21.877522, "low": 21.752369, "close": 21.8384, "volume": 18649}, "trend_line": null, "activity_lines": {"activity_5": 21.89082, "activity_10": 21.92104, "activity_20": 22.026624, "activity_30": null}, "trend_signal": 0, "fair_value": 22.104081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.888227, "high": 21.906339, "low": 21.63466, "close": 21.6573, "volume": 114386}, "trend_line": null, "activity_lines": {"activity_5": 21.805267, "activity_10": 21.86802, "activity_20": 21.984247, "activity_30": null}, "trend_signal": 0, "fair_value": 22.083773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.707052, "high": 21.776511, "low": 21.707052, "close": 21.744, "volume": 153505}, "trend_line": null, "activity_lines": {"activity_5": 21.769527, "activity_10": 21.839464, "activity_20": 21.952961, "activity_30": null}, "trend_signal": 0, "fair_value": 22.069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7549, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.861489, "high": 21.906924, "low": 21.697596, "close": 21.7057, "volume": 34679}, "trend_line": null, "activity_lines": {"activity_5": 21.734887, "activity_10": 21.808571, "activity_20": 21.9205, "activity_30": null}, "trend_signal": 0, "fair_value": 22.053863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.6994, "high": 21.761315, "low": 21.679369, "close": 21.734, "volume": 88363}, "trend_line": null, "activity_lines": {"activity_5": 21.725187, "activity_10": 21.785124, "activity_20": 21.893148, "activity_30": null}, "trend_signal": 0, "fair_value": 22.041068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.733979, "high": 21.778595, "low": 21.713766, "close": 21.7704, "volume": 21358}, "trend_line": null, "activity_lines": {"activity_5": 21.736693, "activity_10": 21.772176, "activity_20": 21.870989, "activity_30": null}, "trend_signal": 0, "fair_value": 22.030658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.806863, "high": 21.90702, "low": 21.748681, "close": 21.7841, "volume": 31639}, "trend_line": null, "activity_lines": {"activity_5": 21.7573, "activity_10": 21.765991, "activity_20": 21.852237, "activity_30": null}, "trend_signal": 0, "fair_value": 22.021526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.906506, "high": 21.952167, "low": 21.787548, "close": 21.815, "volume": 22269}, "trend_line": null, "activity_lines": {"activity_5": 21.779753, "activity_10": 21.768822, "activity_20": 21.838897, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.801286, "high": 21.906518, "low": 21.760109, "close": 21.8647, "volume": 18627}, "trend_line": null, "activity_lines": {"activity_5": 21.81404, "activity_10": 21.78318, "activity_20": 21.833015, "activity_30": null}, "trend_signal": 0, "fair_value": 22.008997, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.250052, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.824171, "high": 21.824171, "low": 21.335072, "close": 21.5039, "volume": 22214}, "trend_line": 21.99216, "activity_lines": {"activity_5": 21.71746, "activity_10": 21.733276, "activity_20": 21.794186, "activity_30": 21.881399}, "trend_signal": 0, "fair_value": 21.99216, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.477404, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.491159, "high": 21.732735, "low": 21.491159, "close": 21.7148, "volume": 109914}, "trend_line": 21.977973, "activity_lines": {"activity_5": 21.70652, "activity_10": 21.728376, "activity_20": 21.779319, "activity_30": 21.863505}, "trend_signal": 0, "fair_value": 21.983213, "relative_strength": null, "rate_of_change": -0.0645093524237716, "market_dynamics": -0.297447, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.888201, "high": 21.979707, "low": 21.71434, "close": 21.8699, "volume": 188553}, "trend_line": 21.965213, "activity_lines": {"activity_5": 21.750987, "activity_10": 21.753924, "activity_20": 21.782247, "activity_30": 21.856532}, "trend_signal": 0, "fair_value": 21.979672, "relative_strength": null, "rate_of_change": -0.058058129382541804, "market_dynamics": -0.036002, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.184692, "high": 22.184692, "low": 21.748915, "close": 21.7653, "volume": 31728}, "trend_line": 21.948627, "activity_lines": {"activity_5": 21.754867, "activity_10": 21.756587, "activity_20": 21.77648, "activity_30": 21.843635}, "trend_signal": 0, "fair_value": 21.973176, "relative_strength": null, "rate_of_change": -0.07551030804936976, "market_dynamics": 0.00478, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.807234, "high": 22.02816, "low": 21.779618, "close": 21.9721, "volume": 156596}, "trend_line": 21.9406, "activity_lines": {"activity_5": 21.830993, "activity_10": 21.796464, "activity_20": 21.791519, "activity_30": 21.845149}, "trend_signal": 0, "fair_value": 21.973144, "relative_strength": null, "rate_of_change": -0.036571763691635256, "market_dynamics": 0.516385, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.018866, "high": 22.175447, "low": 21.954521, "close": 22.0926, "volume": 65466}, "trend_line": 21.940473, "activity_lines": {"activity_5": 21.940127, "activity_10": 21.853405, "activity_20": 21.817367, "activity_30": 21.854956}, "trend_signal": 0, "fair_value": 21.976557, "relative_strength": null, "rate_of_change": -0.0005788355833436645, "market_dynamics": 0.797936, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.120295, "high": 22.169911, "low": 22.084578, "close": 22.1295, "volume": 31631}, "trend_line": 21.93773, "activity_lines": {"activity_5": 22.022313, "activity_10": 21.910536, "activity_20": 21.846039, "activity_30": 21.867151}, "trend_signal": 0, "fair_value": 21.980806, "relative_strength": null, "rate_of_change": -0.012502009414301973, "market_dynamics": 0.875432, "expectation": {"probability": 63.8484, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.160811, "high": 22.188524, "low": 21.985298, "close": 22.1246, "volume": 21654}, "trend_line": 21.931793, "activity_lines": {"activity_5": 22.07522, "activity_10": 21.960247, "activity_20": 21.873653, "activity_30": 21.879207}, "trend_signal": 0, "fair_value": 21.984692, "relative_strength": null, "rate_of_change": -0.027062964126185415, "market_dynamics": 1.079779, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.142388, "high": 22.188576, "low": 21.926045, "close": 21.9484, "volume": 20735}, "trend_line": 21.917167, "activity_lines": {"activity_5": 22.052413, "activity_10": 21.971731, "activity_20": 21.883754, "activity_30": 21.880278}, "trend_signal": 0, "fair_value": 21.983737, "relative_strength": null, "rate_of_change": -0.0666885739802478, "market_dynamics": 0.947489, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.894126, "high": 21.939113, "low": 21.846737, "close": 21.9114, "volume": 33863}, "trend_line": 21.90882, "activity_lines": {"activity_5": 22.005067, "activity_10": 21.974062, "activity_20": 21.890349, "activity_30": 21.879906}, "trend_signal": 0, "fair_value": 21.981882, "relative_strength": null, "rate_of_change": -0.03808430168005084, "market_dynamics": 0.797315, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.86714, "high": 21.985288, "low": 21.8652, "close": 21.9391, "volume": 27688}, "trend_line": 21.896193, "activity_lines": {"activity_5": 21.971, "activity_10": 21.98058, "activity_20": 21.89971, "activity_30": 21.88186}, "trend_signal": 0, "fair_value": 21.980813, "relative_strength": null, "rate_of_change": -0.057634322615268144, "market_dynamics": 0.643461, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.907388, "high": 21.930565, "low": 21.7915, "close": 21.7915, "volume": 147644}, "trend_line": 21.87758, "activity_lines": {"activity_5": 21.897967, "activity_10": 21.952349, "activity_20": 21.894685, "activity_30": 21.875106}, "trend_signal": 0, "fair_value": 21.976195, "relative_strength": null, "rate_of_change": -0.08500564458854555, "market_dynamics": 0.475621, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.823908, "high": 21.851721, "low": 21.749741, "close": 21.7528, "volume": 34894}, "trend_line": 21.864813, "activity_lines": {"activity_5": 21.834567, "activity_10": 21.915687, "activity_20": 21.886198, "activity_30": 21.867055}, "trend_signal": 0, "fair_value": 21.970876, "relative_strength": null, "rate_of_change": -0.05835654583366462, "market_dynamics": 0.273962, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.814609, "high": 22.018571, "low": 21.783644, "close": 22.0093, "volume": 80769}, "trend_line": 21.865173, "activity_lines": {"activity_5": 21.881453, "activity_10": 21.927791, "activity_20": 21.901685, "activity_30": 21.876377}, "trend_signal": 1, "fair_value": 21.97177, "relative_strength": null, "rate_of_change": 0.0016464810378073178, "market_dynamics": 0.268248, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.01864, "high": 22.01864, "low": 21.861033, "close": 21.8818, "volume": 6939}, "trend_line": 21.866827, "activity_lines": {"activity_5": 21.88178, "activity_10": 21.912276, "activity_20": 21.903765, "activity_30": 21.87745}, "trend_signal": 1, "fair_value": 21.969725, "relative_strength": null, "rate_of_change": 0.007564541108373773, "market_dynamics": 0.188638, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.880956, "high": 21.963005, "low": 21.842482, "close": 21.93, "volume": 18094}, "trend_line": 21.866243, "activity_lines": {"activity_5": 21.900147, "activity_10": 21.907167, "activity_20": 21.909598, "activity_30": 21.881525}, "trend_signal": 1, "fair_value": 21.968842, "relative_strength": null, "rate_of_change": -0.0026707121248085875, "market_dynamics": 0.113149, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.101425, "high": 22.106083, "low": 21.943025, "close": 22.0567, "volume": 23886}, "trend_line": 21.867957, "activity_lines": {"activity_5": 21.961353, "activity_10": 21.928051, "activity_20": 21.926563, "activity_30": 21.893813}, "trend_signal": 1, "fair_value": 21.970752, "relative_strength": null, "rate_of_change": 0.007838566506371356, "market_dynamics": 0.231465, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.047637, "high": 22.1014, "low": 21.980271, "close": 22.1014, "volume": 113243}, "trend_line": 21.872303, "activity_lines": {"activity_5": 22.01978, "activity_10": 21.958385, "activity_20": 21.946423, "activity_30": 21.908874}, "trend_signal": 1, "fair_value": 21.973532, "relative_strength": null, "rate_of_change": 0.019873827262410406, "market_dynamics": 0.320472, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.101474, "high": 22.120109, "low": 21.9987, "close": 21.9987, "volume": 61180}, "trend_line": 21.87386, "activity_lines": {"activity_5": 22.020733, "activity_10": 21.970469, "activity_20": 21.95499, "activity_30": 21.917028}, "trend_signal": 1, "fair_value": 21.974056, "relative_strength": null, "rate_of_change": 0.00711859194709312, "market_dynamics": 0.334356, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.054862, "high": 22.054862, "low": 21.803285, "close": 21.9055, "volume": 42043}, "trend_line": 21.872767, "activity_lines": {"activity_5": 21.991327, "activity_10": 21.964693, "activity_20": 21.953807, "activity_30": 21.91907}, "trend_signal": 1, "fair_value": 21.972657, "relative_strength": null, "rate_of_change": -0.004996831834897447, "market_dynamics": 0.24901, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.15303, "high": 22.162457, "low": 21.91736, "close": 21.9315, "volume": 35724}, "trend_line": 21.874813, "activity_lines": {"activity_5": 21.969007, "activity_10": 21.963751, "activity_20": 21.954906, "activity_30": 21.922859}, "trend_signal": 1, "fair_value": 21.971834, "relative_strength": null, "rate_of_change": 0.009354097723438431, "market_dynamics": 0.096324, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.936252, "high": 22.011667, "low": 21.922018, "close": 21.9881, "volume": 47729}, "trend_line": 21.879803, "activity_lines": {"activity_5": 21.965453, "activity_10": 21.973238, "activity_20": 21.959359, "activity_30": 21.930168}, "trend_signal": 1, "fair_value": 21.972153, "relative_strength": null, "rate_of_change": 0.022811623578219316, "market_dynamics": -0.115586, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.957976, "high": 21.983334, "low": 21.926773, "close": 21.9362, "volume": 80188}, "trend_line": 21.8891, "activity_lines": {"activity_5": 21.949173, "activity_10": 21.969715, "activity_20": 21.957567, "activity_30": 21.933806}, "trend_signal": 1, "fair_value": 21.971462, "relative_strength": -8.333241, "rate_of_change": 0.042491241808713325, "market_dynamics": -0.121218, "expectation": {"probability": 76.2963, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.94136, "high": 21.977464, "low": 21.917321, "close": 21.9703, "volume": 18039}, "trend_line": 21.896643, "activity_lines": {"activity_5": 21.955273, "activity_10": 21.969056, "activity_20": 21.958708, "activity_30": 21.939045}, "trend_signal": 1, "fair_value": 21.97144, "relative_strength": -10.35759, "rate_of_change": 0.03446007373533793, "market_dynamics": -0.028422, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.975789, "high": 22.068172, "low": 21.973903, "close": 22.0233, "volume": 22556}, "trend_line": 21.90723, "activity_lines": {"activity_5": 21.980933, "activity_10": 21.978744, "activity_20": 21.96392, "activity_30": 21.947216}, "trend_signal": 1, "fair_value": 21.9724, "relative_strength": -11.070964, "rate_of_change": 0.048349877193492444, "market_dynamics": 0.15626, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.024285, "high": 22.033713, "low": 21.986572, "close": 21.996, "volume": 45130}, "trend_line": 21.915963, "activity_lines": {"activity_5": 21.98964, "activity_10": 21.980895, "activity_20": 21.966288, "activity_30": 21.952943}, "trend_signal": 1, "fair_value": 21.972829, "relative_strength": -9.557792, "rate_of_change": 0.03986355189589459, "market_dynamics": 0.336297, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.033675, "high": 22.033675, "low": 21.958249, "close": 21.9739, "volume": 33861}, "trend_line": 21.922747, "activity_lines": {"activity_5": 21.98668, "activity_10": 21.977827, "activity_20": 21.967011, "activity_30": 21.956681}, "trend_signal": 1, "fair_value": 21.972848, "relative_strength": -9.416927, "rate_of_change": 0.03095460601023865, "market_dynamics": 0.384689, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.995922, "high": 22.061919, "low": 21.977066, "close": 22.0474, "volume": 23126}, "trend_line": 21.931523, "activity_lines": {"activity_5": 22.009167, "activity_10": 21.989629, "activity_20": 21.975475, "activity_30": 21.964723}, "trend_signal": 1, "fair_value": 21.974156, "relative_strength": -11.29428, "rate_of_change": 0.040031479631623956, "market_dynamics": 0.48993, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.033714, "high": 22.071427, "low": 22.019383, "close": 22.029, "volume": 10020}, "trend_line": 21.938657, "activity_lines": {"activity_5": 22.018107, "activity_10": 21.999067, "activity_20": 21.982555, "activity_30": 21.971012}, "trend_signal": 1, "fair_value": 21.975102, "relative_strength": -8.983078, "rate_of_change": 0.03252852070510853, "market_dynamics": 0.529452, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.121339, "high": 22.121339, "low": 22.036257, "close": 22.0805, "volume": 19903}, "trend_line": 21.94585, "activity_lines": {"activity_5": 22.0403, "activity_10": 22.017318, "activity_20": 21.994155, "activity_30": 21.980163}, "trend_signal": 1, "fair_value": 21.976888, "relative_strength": -5.28197, "rate_of_change": 0.03278687478454535, "market_dynamics": 0.562354, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.060226, "high": 22.060226, "low": 21.98422, "close": 21.9984, "volume": 47673}, "trend_line": 21.962333, "activity_lines": {"activity_5": 22.031313, "activity_10": 22.01746, "activity_20": 21.997131, "activity_30": 21.983554}, "trend_signal": 1, "fair_value": 21.977247, "relative_strength": -2.222057, "rate_of_change": 0.07510759437433917, "market_dynamics": 0.508651, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.998416, "high": 22.007869, "low": 21.818798, "close": 21.8897, "volume": 31385}, "trend_line": 21.968163, "activity_lines": {"activity_5": 21.985933, "activity_10": 21.996622, "activity_20": 21.989473, "activity_30": 21.978868}, "trend_signal": 1, "fair_value": 21.975811, "relative_strength": -0.003434, "rate_of_change": 0.026545449429254887, "market_dynamics": 0.210429, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.894425, "high": 21.970054, "low": 21.752622, "close": 21.9606, "volume": 206177}, "trend_line": 21.971187, "activity_lines": {"activity_5": 21.9698, "activity_10": 21.990464, "activity_20": 21.988099, "activity_30": 21.97838}, "trend_signal": 0, "fair_value": 21.975566, "relative_strength": 0.266777, "rate_of_change": 0.013765374920060068, "market_dynamics": 0.037989, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.051483, "high": 22.070468, "low": 21.890107, "close": 21.8996, "volume": 56076}, "trend_line": 21.975663, "activity_lines": {"activity_5": 21.93912, "activity_10": 21.972771, "activity_20": 21.979926, "activity_30": 21.973761}, "trend_signal": 0, "fair_value": 21.97436, "relative_strength": 2.546715, "rate_of_change": 0.020372135560997994, "market_dynamics": -0.332417, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.909059, "high": 22.041956, "low": 21.899566, "close": 21.985, "volume": 64961}, "trend_line": 21.976093, "activity_lines": {"activity_5": 21.945533, "activity_10": 21.971891, "activity_20": 21.980409, "activity_30": 21.974364}, "trend_signal": 0, "fair_value": 21.974527, "relative_strength": 14.146155, "rate_of_change": 0.0019567100205255786, "market_dynamics": -0.411269, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.880564, "high": 21.897841, "low": 21.102166, "close": 21.6273, "volume": 78519}, "trend_line": 21.960583, "activity_lines": {"activity_5": 21.83908, "activity_10": 21.906671, "activity_20": 21.946334, "activity_30": 21.951861}, "trend_signal": 0, "fair_value": 21.969185, "relative_strength": 4.576164, "rate_of_change": -0.07057669441059894, "market_dynamics": -0.429226, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.700239, "high": 21.709732, "low": 21.652776, "close": 21.686, "volume": 13325}, "trend_line": 21.9458, "activity_lines": {"activity_5": 21.776933, "activity_10": 21.858827, "activity_20": 21.91929, "activity_30": 21.934146}, "trend_signal": 0, "fair_value": 21.964894, "relative_strength": 7.480069, "rate_of_change": -0.06731606351252753, "market_dynamics": -0.657703, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.807252, "high": 21.807252, "low": 21.673875, "close": 21.7358, "volume": 36823}, "trend_line": 21.93284, "activity_lines": {"activity_5": 21.744967, "activity_10": 21.825273, "activity_20": 21.898755, "activity_30": 21.920597}, "trend_signal": 0, "fair_value": 21.961475, "relative_strength": 1.463886, "rate_of_change": -0.05905457991961851, "market_dynamics": -0.737318, "expectation": {"probability": 60.4113, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.731109, "high": 21.769218, "low": 21.723869, "close": 21.7454, "volume": 14904}, "trend_line": 21.926073, "activity_lines": {"activity_5": 21.731187, "activity_10": 21.799129, "activity_20": 21.880875, "activity_30": 21.908505}, "trend_signal": 0, "fair_value": 21.958297, "relative_strength": -1.604674, "rate_of_change": -0.030853277550923493, "market_dynamics": -0.956245, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.731083, "high": 21.759663, "low": 21.731083, "close": 21.7549, "volume": 11088}, "trend_line": 21.920857, "activity_lines": {"activity_5": 21.730853, "activity_10": 21.779869, "activity_20": 21.865106, "activity_30": 21.897461}, "trend_signal": 0, "fair_value": 21.955349, "relative_strength": -1.160285, "rate_of_change": -0.023789029617830894, "market_dynamics": -1.007393, "expectation": {"probability": 68.3516, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.750129, "high": 21.797763, "low": 21.750129, "close": 21.793, "volume": 10271}, "trend_line": 21.915987, "activity_lines": {"activity_5": 21.75856, "activity_10": 21.773456, "activity_20": 21.853683, "activity_30": 21.889212}, "trend_signal": 0, "fair_value": 21.95303, "relative_strength": -7.073753, "rate_of_change": -0.022216284700914628, "market_dynamics": -0.967088, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.778665, "high": 21.8263, "low": 21.778665, "close": 21.8263, "volume": 9320}, "trend_line": 21.917147, "activity_lines": {"activity_5": 21.78632, "activity_10": 21.776833, "activity_20": 21.84609, "activity_30": 21.883426}, "trend_signal": 0, "fair_value": 21.951245, "relative_strength": -4.471331, "rate_of_change": 0.0052929398069031415, "market_dynamics": -0.921891, "expectation": {"probability": 72.147, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.877801, "high": 21.877801, "low": 21.818173, "close": 21.8348, "volume": 20304}, "trend_line": 21.91988, "activity_lines": {"activity_5": 21.80756, "activity_10": 21.782907, "activity_20": 21.840078, "activity_30": 21.878113}, "trend_signal": 0, "fair_value": 21.949628, "relative_strength": -5.978862, "rate_of_change": 0.012469688687123413, "market_dynamics": -0.789548, "expectation": {"probability": 73.7226, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.844289, "high": 21.939845, "low": 21.835688, "close": 21.872, "volume": 18350}, "trend_line": 21.915303, "activity_lines": {"activity_5": 21.8346, "activity_10": 21.798033, "activity_20": 21.838091, "activity_30": 21.875024}, "trend_signal": 0, "fair_value": 21.948564, "relative_strength": -7.494007, "rate_of_change": -0.020880588762336342, "market_dynamics": -0.609929, "expectation": {"probability": 75.1295, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.892131, "high": 21.99323, "low": 21.892131, "close": 21.9272, "volume": 17006}, "trend_line": 21.916817, "activity_lines": {"activity_5": 21.8716, "activity_10": 21.823696, "activity_20": 21.84183, "activity_30": 21.875792}, "trend_signal": 0, "fair_value": 21.948276, "relative_strength": -6.584226, "rate_of_change": 0.00690841463611175, "market_dynamics": -0.317299, "expectation": {"probability": 65.8574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.958966, "high": 22.025856, "low": 21.954379, "close": 22.0163, "volume": 14648}, "trend_line": 21.919693, "activity_lines": {"activity_5": 21.926813, "activity_10": 21.866611, "activity_20": 21.854512, "activity_30": 21.88221}, "trend_signal": 0, "fair_value": 21.949183, "relative_strength": -6.028617, "rate_of_change": 0.013122343449767327, "market_dynamics": 0.071387, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.112659, "high": 22.198962, "low": 22.098276, "close": 22.1654, "volume": 97995}, "trend_line": 21.923317, "activity_lines": {"activity_5": 22.01684, "activity_10": 21.929562, "activity_20": 21.881297, "activity_30": 21.898062}, "trend_signal": 0, "fair_value": 21.952028, "relative_strength": -8.961807, "rate_of_change": 0.01653307826894323, "market_dynamics": 0.541818, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.198949, "high": 22.25121, "low": 22.18936, "close": 22.2421, "volume": 71726}, "trend_line": 21.928007, "activity_lines": {"activity_5": 22.109827, "activity_10": 21.997742, "activity_20": 21.914475, "activity_30": 21.918629}, "trend_signal": 0, "fair_value": 21.955795, "relative_strength": -9.823512, "rate_of_change": 0.021392748186782513, "market_dynamics": 0.965435, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.218157, "high": 22.232541, "low": 22.141443, "close": 22.1798, "volume": 32658}, "trend_line": 21.934043, "activity_lines": {"activity_5": 22.154893, "activity_10": 22.045389, "activity_20": 21.940793, "activity_30": 21.934874}, "trend_signal": 1, "fair_value": 21.958667, "relative_strength": -9.582843, "rate_of_change": 0.027526441413477085, "market_dynamics": 1.155766, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.170154, "high": 22.227689, "low": 22.122208, "close": 22.2181, "volume": 19919}, "trend_line": 21.944463, "activity_lines": {"activity_5": 22.192207, "activity_10": 22.092102, "activity_20": 21.97004, "activity_30": 21.9532}, "trend_signal": 1, "fair_value": 21.961951, "relative_strength": -10.312423, "rate_of_change": 0.04750606169596674, "market_dynamics": 1.240097, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.375003, "high": 22.394267, "low": 22.269052, "close": 22.2835, "volume": 20955}, "trend_line": 21.956197, "activity_lines": {"activity_5": 22.231927, "activity_10": 22.142284, "activity_20": 22.00486, "activity_30": 21.975073}, "trend_signal": 1, "fair_value": 21.96597, "relative_strength": -10.546725, "rate_of_change": 0.053471347191319185, "market_dynamics": 1.187378, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.2739, "high": 22.292779, "low": 22.230556, "close": 22.2739, "volume": 35626}, "trend_line": 21.965723, "activity_lines": {"activity_5": 22.250633, "activity_10": 22.181802, "activity_20": 22.037409, "activity_30": 21.99557}, "trend_signal": 1, "fair_value": 21.969772, "relative_strength": -8.216559, "rate_of_change": 0.04338638426318107, "market_dynamics": 1.138856, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.297988, "high": 22.365412, "low": 22.288356, "close": 22.3317, "volume": 17498}, "trend_line": 21.978907, "activity_lines": {"activity_5": 22.281373, "activity_10": 22.223691, "activity_20": 22.073633, "activity_30": 22.019182}, "trend_signal": 1, "fair_value": 21.974185, "relative_strength": -10.931592, "rate_of_change": 0.060020787842945, "market_dynamics": 1.156444, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.355788, "high": 22.41358, "low": 22.336524, "close": 22.3895, "volume": 16342}, "trend_line": 21.99288, "activity_lines": {"activity_5": 22.325407, "activity_10": 22.267055, "activity_20": 22.113594, "activity_30": 22.045671}, "trend_signal": 1, "fair_value": 21.979189, "relative_strength": -10.850248, "rate_of_change": 0.0635745899466248, "market_dynamics": 1.170714, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.384629, "high": 22.4665, "low": 22.346101, "close": 22.4665, "volume": 41985}, "trend_line": 22.007653, "activity_lines": {"activity_5": 22.381127, "activity_10": 22.315009, "activity_20": 22.158556, "activity_30": 22.076228}, "trend_signal": 1, "fair_value": 21.98499, "relative_strength": -9.442061, "rate_of_change": 0.0671717392174272, "market_dynamics": 1.249717, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.511491, "high": 22.558639, "low": 22.434198, "close": 22.4941, "volume": 755543}, "trend_line": 22.024257, "activity_lines": {"activity_5": 22.429487, "activity_10": 22.358176, "activity_20": 22.203854, "activity_30": 22.107611}, "trend_signal": 1, "fair_value": 21.99098, "relative_strength": -8.817717, "rate_of_change": 0.0754464821850717, "market_dynamics": 1.332925, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.482452, "high": 22.598391, "low": 22.453467, "close": 22.5553, "volume": 29644}, "trend_line": 22.043637, "activity_lines": {"activity_5": 22.484207, "activity_10": 22.403784, "activity_20": 22.250852, "activity_30": 22.141872}, "trend_signal": 1, "fair_value": 21.997542, "relative_strength": -9.060038, "rate_of_change": 0.08799388783013988, "market_dynamics": 1.38777, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.5791, "high": 22.608085, "low": 22.530792, "close": 22.5791, "volume": 29985}, "trend_line": 22.06136, "activity_lines": {"activity_5": 22.5281, "activity_10": 22.446629, "activity_20": 22.295978, "activity_30": 22.176418}, "trend_signal": 1, "fair_value": 22.004226, "relative_strength": -10.278371, "rate_of_change": 0.08039961826626048, "market_dynamics": 1.418326, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.598423, "high": 22.656392, "low": 22.569438, "close": 22.6419, "volume": 14120}, "trend_line": 22.08179, "activity_lines": {"activity_5": 22.576433, "activity_10": 22.494765, "activity_20": 22.343069, "activity_30": 22.213872}, "trend_signal": 1, "fair_value": 22.011473, "relative_strength": -11.602938, "rate_of_change": 0.0926053516193066, "market_dynamics": 1.35974, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.758582, "high": 22.777896, "low": 22.58389, "close": 22.6033, "volume": 17008}, "trend_line": 22.099217, "activity_lines": {"activity_5": 22.595073, "activity_10": 22.527482, "activity_20": 22.382215, "activity_30": 22.247518}, "trend_signal": 1, "fair_value": 22.018122, "relative_strength": -11.044667, "rate_of_change": 0.07892023246302886, "market_dynamics": 1.244318, "expectation": {"probability": 62.5438, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.628463, "high": 22.661558, "low": 22.593622, "close": 22.647, "volume": 223368}, "trend_line": 22.120837, "activity_lines": {"activity_5": 22.61916, "activity_10": 22.56114, "activity_20": 22.421482, "activity_30": 22.282859}, "trend_signal": 1, "fair_value": 22.02511, "relative_strength": -11.629821, "rate_of_change": 0.09783152045614192, "market_dynamics": 1.218411, "expectation": {"probability": 59.7536, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.661545, "high": 22.671251, "low": 22.482, "close": 22.482, "volume": 144762}, "trend_line": 22.14058, "activity_lines": {"activity_5": 22.578053, "activity_10": 22.558189, "activity_20": 22.440969, "activity_30": 22.30616}, "trend_signal": 1, "fair_value": 22.030131, "relative_strength": -9.972535, "rate_of_change": 0.08925069155384259, "market_dynamics": 0.990342, "expectation": {"probability": 62.035, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.515964, "high": 22.613015, "low": 22.50752, "close": 22.5839, "volume": 109029}, "trend_line": 22.161357, "activity_lines": {"activity_5": 22.5758, "activity_10": 22.569982, "activity_20": 22.467038, "activity_30": 22.334761}, "trend_signal": 1, "fair_value": 22.03615, "relative_strength": -11.435395, "rate_of_change": 0.09384126341766537, "market_dynamics": 0.829747, "expectation": {"probability": 58.9719, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.603339, "high": 22.66157, "low": 22.603339, "close": 22.6507, "volume": 41292}, "trend_line": 22.186393, "activity_lines": {"activity_5": 22.595493, "activity_10": 22.589335, "activity_20": 22.495902, "activity_30": 22.366332}, "trend_signal": 1, "fair_value": 22.042758, "relative_strength": -12.770224, "rate_of_change": 0.11297142138001774, "market_dynamics": 0.675836, "expectation": {"probability": 59.9811, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.724754, "high": 22.802712, "low": 22.5932, "close": 22.5932, "volume": 138029}, "trend_line": 22.206667, "activity_lines": {"activity_5": 22.595433, "activity_10": 22.593484, "activity_20": 22.515581, "activity_30": 22.392577}, "trend_signal": 1, "fair_value": 22.048614, "relative_strength": -14.296705, "rate_of_change": 0.09138033388302719, "market_dynamics": 0.395553, "expectation": {"probability": 62.5878, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.56891, "high": 22.60789, "low": 22.540748, "close": 22.5884, "volume": 29400}, "trend_line": 22.238703, "activity_lines": {"activity_5": 22.594447, "activity_10": 22.594456, "activity_20": 22.531632, "activity_30": 22.417205}, "trend_signal": 1, "fair_value": 22.054296, "relative_strength": -11.354848, "rate_of_change": 0.14426298192340845, "market_dynamics": 0.247945, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.617596, "high": 22.64683, "low": 22.564, "close": 22.564, "volume": 18596}, "trend_line": 22.26797, "activity_lines": {"activity_5": 22.589233, "activity_10": 22.589278, "activity_20": 22.542635, "activity_30": 22.438192}, "trend_signal": 1, "fair_value": 22.059605, "relative_strength": -11.02614, "rate_of_change": 0.13160389794313665, "market_dynamics": -0.010825, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.549431, "high": 22.627292, "low": 22.529942, "close": 22.6079, "volume": 35706}, "trend_line": 22.29704, "activity_lines": {"activity_5": 22.593187, "activity_10": 22.591924, "activity_20": 22.555921, "activity_30": 22.460123}, "trend_signal": 1, "fair_value": 22.065258, "relative_strength": -7.789684, "rate_of_change": 0.13054625096046393, "market_dynamics": -0.228192, "expectation": {"probability": 59.8612, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.73329, "high": 22.743076, "low": 22.655099, "close": 22.7008, "volume": 38142}, "trend_line": 22.328887, "activity_lines": {"activity_5": 22.626507, "activity_10": 22.610936, "activity_20": 22.576312, "activity_30": 22.486172}, "trend_signal": 1, "fair_value": 22.071743, "relative_strength": -11.493433, "rate_of_change": 0.14283061787574775, "market_dynamics": -0.304761, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.66011, "high": 22.720197, "low": 22.635448, "close": 22.6697, "volume": 51076}, "trend_line": 22.35938, "activity_lines": {"activity_5": 22.64612, "activity_10": 22.623224, "activity_20": 22.591261, "activity_30": 22.50816}, "trend_signal": 1, "fair_value": 22.077783, "relative_strength": -12.252223, "rate_of_change": 0.13656300916386868, "market_dynamics": -0.33569, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.645214, "high": 22.692873, "low": 22.606069, "close": 22.655, "volume": 63205}, "trend_line": 22.388113, "activity_lines": {"activity_5": 22.655733, "activity_10": 22.631631, "activity_20": 22.602659, "activity_30": 22.527232}, "trend_signal": 1, "fair_value": 22.083555, "relative_strength": -10.415451, "rate_of_change": 0.12850535211619912, "market_dynamics": -0.321084, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.679455, "high": 22.731713, "low": 22.65499, "close": 22.7186, "volume": 29679}, "trend_line": 22.417857, "activity_lines": {"activity_5": 22.682107, "activity_10": 22.651456, "activity_20": 22.618345, "activity_30": 22.548554}, "trend_signal": 1, "fair_value": 22.089843, "relative_strength": -10.427516, "rate_of_change": 0.13285621704696987, "market_dynamics": -0.30496, "expectation": {"probability": 58.8602, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.942757, "high": 22.942757, "low": 22.735443, "close": 22.7696, "volume": 33483}, "trend_line": 22.449017, "activity_lines": {"activity_5": 22.715173, "activity_10": 22.676253, "activity_20": 22.636771, "activity_30": 22.571247}, "trend_signal": 1, "fair_value": 22.096507, "relative_strength": -11.088264, "rate_of_change": 0.13899633671496722, "market_dynamics": -0.278584, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.779836, "high": 22.814388, "low": 22.755156, "close": 22.7749, "volume": 97860}, "trend_line": 22.479113, "activity_lines": {"activity_5": 22.739227, "activity_10": 22.698636, "activity_20": 22.653616, "activity_30": 22.592272}, "trend_signal": 1, "fair_value": 22.103093, "relative_strength": -9.272999, "rate_of_change": 0.13406377660099925, "market_dynamics": -0.127617, "expectation": {"probability": 60.8475, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.784882, "high": 22.8144, "low": 22.755167, "close": 22.8144, "volume": 26655}, "trend_line": 22.508687, "activity_lines": {"activity_5": 22.771507, "activity_10": 22.725944, "activity_20": 22.672388, "activity_30": 22.613903}, "trend_signal": 1, "fair_value": 22.109933, "relative_strength": -10.782063, "rate_of_change": 0.13156213058761107, "market_dynamics": 0.021831, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.804528, "high": 22.873633, "low": 22.804528, "close": 22.8144, "volume": 176419}, "trend_line": 22.53529, "activity_lines": {"activity_5": 22.79414, "activity_10": 22.749229, "activity_20": 22.689503, "activity_30": 22.633627}, "trend_signal": 1, "fair_value": 22.116642, "relative_strength": -9.769972, "rate_of_change": 0.11818992373922783, "market_dynamics": 0.394432, "expectation": {"probability": 59.9474, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.765031, "high": 22.8292, "low": 22.755159, "close": 22.8292, "volume": 32341}, "trend_line": 22.557417, "activity_lines": {"activity_5": 22.81108, "activity_10": 22.771096, "activity_20": 22.706503, "activity_30": 22.652589}, "trend_signal": 1, "fair_value": 22.123364, "relative_strength": -9.704232, "rate_of_change": 0.09818821945491324, "market_dynamics": 0.588324, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.804579, "high": 22.853939, "low": 22.794706, "close": 22.8338, "volume": 55034}, "trend_line": 22.57714, "activity_lines": {"activity_5": 22.82218, "activity_10": 22.788978, "activity_20": 22.722636, "activity_30": 22.67042}, "trend_signal": 1, "fair_value": 22.130004, "relative_strength": -9.321727, "rate_of_change": 0.08743465619312285, "market_dynamics": 0.682163, "expectation": {"probability": 58.9022, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.809547, "high": 22.8595, "low": 22.735506, "close": 22.8595, "volume": 42264}, "trend_line": 22.599797, "activity_lines": {"activity_5": 22.837567, "activity_10": 22.807425, "activity_20": 22.740004, "activity_30": 22.688637}, "trend_signal": 1, "fair_value": 22.136758, "relative_strength": -7.191283, "rate_of_change": 0.10035372062182728, "market_dynamics": 0.841264, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.880787, "high": 22.982272, "low": 22.864794, "close": 22.9724, "volume": 30633}, "trend_line": 22.62494, "activity_lines": {"activity_5": 22.884947, "activity_10": 22.843515, "activity_20": 22.767089, "activity_30": 22.712675}, "trend_signal": 1, "fair_value": 22.144425, "relative_strength": -5.39967, "rate_of_change": 0.11125321169920208, "market_dynamics": 0.829432, "expectation": {"probability": 60.6204, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.954578, "high": 22.992092, "low": 22.942731, "close": 22.9683, "volume": 75522}, "trend_line": 22.647767, "activity_lines": {"activity_5": 22.920427, "activity_10": 22.873355, "activity_20": 22.792025, "activity_30": 22.734828}, "trend_signal": 1, "fair_value": 22.151915, "relative_strength": -6.292334, "rate_of_change": 0.10089308524134447, "market_dynamics": 0.991124, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.056717, "high": 23.066612, "low": 22.957761, "close": 22.9825, "volume": 16343}, "trend_line": 22.671387, "activity_lines": {"activity_5": 22.95038, "activity_10": 22.90008, "activity_20": 22.816783, "activity_30": 22.756423}, "trend_signal": 1, "fair_value": 22.159397, "relative_strength": -5.737457, "rate_of_change": 0.10429284264535894, "market_dynamics": 1.091969, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.928082, "high": 22.933029, "low": 22.772622, "close": 22.7747, "volume": 53351}, "trend_line": 22.686153, "activity_lines": {"activity_5": 22.900847, "activity_10": 22.884225, "activity_20": 22.819368, "activity_30": 22.763089}, "trend_signal": 1, "fair_value": 22.164891, "relative_strength": -5.09802, "rate_of_change": 0.06513055420915187, "market_dynamics": 0.731654, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.779708, "high": 22.848977, "low": 22.567744, "close": 22.5719, "volume": 23036}, "trend_line": 22.692233, "activity_lines": {"activity_5": 22.787653, "activity_10": 22.831405, "activity_20": 22.80173, "activity_30": 22.755718}, "trend_signal": 1, "fair_value": 22.168493, "relative_strength": -4.628138, "rate_of_change": 0.026800489267619552, "market_dynamics": 0.18994, "expectation": {"probability": 60.7861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.660887, "high": 22.710365, "low": 22.453079, "close": 22.4606, "volume": 33176}, "trend_line": 22.692037, "activity_lines": {"activity_5": 22.656533, "activity_10": 22.76204, "activity_20": 22.773867, "activity_30": 22.740774}, "trend_signal": 0, "fair_value": 22.171055, "relative_strength": -2.854618, "rate_of_change": -0.0008637316565651668, "market_dynamics": -0.393027, "expectation": {"probability": 75.2044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.616474, "high": 22.646259, "low": 22.408081, "close": 22.4193, "volume": 90830}, "trend_line": 22.689543, "activity_lines": {"activity_5": 22.545767, "activity_10": 22.691598, "activity_20": 22.742702, "activity_30": 22.723178}, "trend_signal": 0, "fair_value": 22.173214, "relative_strength": 0.543355, "rate_of_change": -0.01099063957986083, "market_dynamics": -0.850445, "expectation": {"probability": 72.3558, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.487441, "high": 22.636364, "low": 22.477512, "close": 22.6314, "volume": 15077}, "trend_line": 22.69208, "activity_lines": {"activity_5": 22.5423, "activity_10": 22.666904, "activity_20": 22.732543, "activity_30": 22.719426}, "trend_signal": 0, "fair_value": 22.177164, "relative_strength": -1.744621, "rate_of_change": 0.011181362268954618, "market_dynamics": -0.960959, "expectation": {"probability": 64.239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.616518, "high": 22.750549, "low": 22.596661, "close": 22.7158, "volume": 24859}, "trend_line": 22.696637, "activity_lines": {"activity_5": 22.590373, "activity_10": 22.661151, "activity_20": 22.7301, "activity_30": 22.720957}, "trend_signal": 0, "fair_value": 22.181768, "relative_strength": -5.09526, "rate_of_change": 0.020081896414953445, "market_dynamics": -0.911316, "expectation": {"probability": 61.0469, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.735582, "high": 22.849756, "low": 22.735582, "close": 22.8299, "volume": 59929}, "trend_line": 22.702903, "activity_lines": {"activity_5": 22.680407, "activity_10": 22.678289, "activity_20": 22.738011, "activity_30": 22.729554}, "trend_signal": 0, "fair_value": 22.18726, "relative_strength": -9.555884, "rate_of_change": 0.0276076142910516, "market_dynamics": -0.77081, "expectation": {"probability": 61.6979, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.885846, "high": 22.905773, "low": 22.746359, "close": 22.7896, "volume": 17650}, "trend_line": 22.709113, "activity_lines": {"activity_5": 22.739807, "activity_10": 22.688638, "activity_20": 22.741469, "activity_30": 22.735148}, "trend_signal": 0, "fair_value": 22.192322, "relative_strength": -11.237891, "rate_of_change": 0.02735333010055755, "market_dynamics": -0.746937, "expectation": {"probability": 63.3174, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.771327, "high": 22.776308, "low": 22.696601, "close": 22.7514, "volume": 41722}, "trend_line": 22.712593, "activity_lines": {"activity_5": 22.76454, "activity_10": 22.695365, "activity_20": 22.740717, "activity_30": 22.737876}, "trend_signal": 0, "fair_value": 22.196981, "relative_strength": -12.25887, "rate_of_change": 0.015324244500433397, "market_dynamics": -0.608847, "expectation": {"probability": 62.0313, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.726501, "high": 22.796245, "low": 22.686648, "close": 22.7813, "volume": 12710}, "trend_line": 22.72257, "activity_lines": {"activity_5": 22.7771, "activity_10": 22.711473, "activity_20": 22.742354, "activity_30": 22.742309}, "trend_signal": 0, "fair_value": 22.20181, "relative_strength": -16.189034, "rate_of_change": 0.04392717291241379, "market_dynamics": -0.536501, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.766332, "high": 22.766332, "low": 22.6119, "close": 22.6119, "volume": 13812}, "trend_line": 22.723503, "activity_lines": {"activity_5": 22.7232, "activity_10": 22.700438, "activity_20": 22.72756, "activity_30": 22.735169}, "trend_signal": 0, "fair_value": 22.205171, "relative_strength": -16.116337, "rate_of_change": 0.004106049623787497, "market_dynamics": -0.648926, "expectation": {"probability": 70.0108, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.606938, "high": 22.676682, "low": 22.537194, "close": 22.6717, "volume": 30236}, "trend_line": 22.724203, "activity_lines": {"activity_5": 22.69616, "activity_10": 22.703236, "activity_20": 22.719211, "activity_30": 22.731826}, "trend_signal": 0, "fair_value": 22.208964, "relative_strength": -16.418855, "rate_of_change": 0.003080510958184434, "market_dynamics": -0.64544, "expectation": {"probability": 63.4087, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.79, "high": 22.81, "low": 22.72, "close": 22.7752, "volume": 52646}, "trend_line": 22.73027, "activity_lines": {"activity_5": 22.714167, "activity_10": 22.723038, "activity_20": 22.721211, "activity_30": 22.735117}, "trend_signal": 0, "fair_value": 22.213531, "relative_strength": -17.922653, "rate_of_change": 0.026698406100322196, "market_dynamics": -0.538574, "expectation": {"probability": 60.2047, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0caabb4d-4f9c-44ed-8c18-5020592a4637/", "share_image": "https://sharemaestro.com/terminal/0caabb4d-4f9c-44ed-8c18-5020592a4637/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}