{"ticker": {"uuid": "0caabb4d-4f9c-44ed-8c18-5020592a4637", "symbol": "DYFI", "name": "IDX DYNAMIC FIXED INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DYFI rose 0.28%, moving from 22.68 to 22.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.03 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is positive at 55.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.75"}, {"label": "12-Week Change", "value": "0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.03"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.69, "high": 22.77, "low": 22.685, "close": 22.7479, "volume": 24776}, "trend_line": 22.738802, "activity_lines": {"activity_5": 22.756838, "activity_10": 22.734499, "activity_20": 22.704375, "activity_30": 22.715855}, "trend_signal": 0, "fair_value": 22.239576, "relative_strength": -10.02788, "rate_of_change": 0.004296804993436687, "market_dynamics": 0.368477, "expectation": {"probability": 55.3732, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 22.265165, "high": 22.425346, "low": 22.238468, "close": 22.385834, "volume": 850018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.385834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.290794, "high": 22.309392, "low": 22.08852, "close": 22.140401, "volume": 21172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.263118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.209012, "high": 22.28234, "low": 22.12029, "close": 22.252706, "volume": 9439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.259647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.278513, "high": 22.407548, "low": 22.238468, "close": 22.262851, "volume": 53844}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.260448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.13168, "high": 22.238379, "low": 22.104717, "close": 22.212928, "volume": 15395}, "trend_line": null, "activity_lines": {"activity_5": 22.236053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.250944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.193973, "high": 22.211771, "low": 21.989297, "close": 22.096352, "volume": 24997}, "trend_line": null, "activity_lines": {"activity_5": 22.184523, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.225179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.069388, "high": 22.247367, "low": 22.062625, "close": 22.211771, "volume": 26646}, "trend_line": null, "activity_lines": {"activity_5": 22.190764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.223263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.266603, "high": 22.355866, "low": 22.111487, "close": 22.302701, "volume": 33381}, "trend_line": null, "activity_lines": {"activity_5": 22.222557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.233193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.239797, "high": 22.481049, "low": 22.239797, "close": 22.387229, "volume": 143620}, "trend_line": null, "activity_lines": {"activity_5": 22.279193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.250308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.320214, "high": 22.427437, "low": 22.150445, "close": 22.161793, "volume": 68034}, "trend_line": null, "activity_lines": {"activity_5": 22.252392, "activity_10": 22.238653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.241457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.204056, "high": 22.36489, "low": 22.168315, "close": 22.317891, "volume": 26196}, "trend_line": null, "activity_lines": {"activity_5": 22.281032, "activity_10": 22.25255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.248405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.293409, "high": 22.397721, "low": 22.119433, "close": 22.349874, "volume": 96521}, "trend_line": null, "activity_lines": {"activity_5": 22.305565, "activity_10": 22.273498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.256861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.219347, "high": 22.272043, "low": 22.069521, "close": 22.135771, "volume": 29114}, "trend_line": null, "activity_lines": {"activity_5": 22.249523, "activity_10": 22.251709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.247546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.12832, "high": 22.204984, "low": 21.985675, "close": 21.998512, "volume": 50761}, "trend_line": null, "activity_lines": {"activity_5": 22.158856, "activity_10": 22.20709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.229758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.912961, "high": 21.912961, "low": 21.607741, "close": 21.832168, "volume": 36796}, "trend_line": null, "activity_lines": {"activity_5": 22.038656, "activity_10": 22.137033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.203252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.841145, "high": 22.154925, "low": 21.841145, "close": 21.947532, "volume": 151014}, "trend_line": null, "activity_lines": {"activity_5": 21.978886, "activity_10": 22.094874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.18727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.938515, "high": 22.037703, "low": 21.89343, "close": 22.005332, "volume": 37674}, "trend_line": null, "activity_lines": {"activity_5": 21.963072, "activity_10": 22.06593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.176567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.002897, "high": 22.028686, "low": 21.929498, "close": 21.970977, "volume": 39529}, "trend_line": null, "activity_lines": {"activity_5": 21.958777, "activity_10": 22.034493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.165146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.947442, "high": 21.983601, "low": 21.884413, "close": 21.952041, "volume": 57941}, "trend_line": null, "activity_lines": {"activity_5": 21.959156, "activity_10": 22.005644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.15393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.983601, "high": 22.001635, "low": 21.861036, "close": 21.938283, "volume": 56906}, "trend_line": null, "activity_lines": {"activity_5": 21.958047, "activity_10": 21.982207, "activity_20": 22.079196, "activity_30": null}, "trend_signal": 0, "fair_value": 22.143147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.951595, "high": 21.951595, "low": 21.867646, "close": 21.870092, "volume": 5720}, "trend_line": null, "activity_lines": {"activity_5": 21.927133, "activity_10": 21.950435, "activity_20": 22.05319, "activity_30": null}, "trend_signal": 0, "fair_value": 22.130145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.861036, "high": 21.877517, "low": 21.752364, "close": 21.838396, "volume": 18649}, "trend_line": null, "activity_lines": {"activity_5": 21.890817, "activity_10": 21.921042, "activity_20": 22.026622, "activity_30": null}, "trend_signal": 0, "fair_value": 22.116883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.888203, "high": 21.906315, "low": 21.634637, "close": 21.657277, "volume": 114386}, "trend_line": null, "activity_lines": {"activity_5": 21.805257, "activity_10": 21.868017, "activity_20": 21.984243, "activity_30": null}, "trend_signal": 0, "fair_value": 22.096901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.707085, "high": 21.776544, "low": 21.707085, "close": 21.744033, "volume": 153505}, "trend_line": null, "activity_lines": {"activity_5": 21.769529, "activity_10": 21.839467, "activity_20": 21.952962, "activity_30": null}, "trend_signal": 0, "fair_value": 22.082198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.743308, "high": 21.788625, "low": 21.697573, "close": 21.705677, "volume": 34679}, "trend_line": null, "activity_lines": {"activity_5": 21.734882, "activity_10": 21.808569, "activity_20": 21.920498, "activity_30": null}, "trend_signal": 0, "fair_value": 22.067137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.349, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.699394, "high": 21.761309, "low": 21.679363, "close": 21.733994, "volume": 88363}, "trend_line": null, "activity_lines": {"activity_5": 21.725182, "activity_10": 21.78512, "activity_20": 21.893146, "activity_30": null}, "trend_signal": 0, "fair_value": 22.054324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.733994, "high": 21.778609, "low": 21.71378, "close": 21.770414, "volume": 21358}, "trend_line": null, "activity_lines": {"activity_5": 21.736695, "activity_10": 21.772175, "activity_20": 21.870989, "activity_30": null}, "trend_signal": 0, "fair_value": 22.043809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.806835, "high": 21.906992, "low": 21.748653, "close": 21.784072, "volume": 31639}, "trend_line": null, "activity_lines": {"activity_5": 21.757292, "activity_10": 21.765985, "activity_20": 21.852234, "activity_30": null}, "trend_signal": 0, "fair_value": 22.034532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.79773, "high": 21.843165, "low": 21.752204, "close": 21.815044, "volume": 22269}, "trend_line": null, "activity_lines": {"activity_5": 21.779761, "activity_10": 21.768825, "activity_20": 21.838898, "activity_30": null}, "trend_signal": 0, "fair_value": 22.026964, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.406038, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.801318, "high": 21.90655, "low": 21.760141, "close": 21.864732, "volume": 18627}, "trend_line": 22.021556, "activity_lines": {"activity_5": 21.814058, "activity_10": 21.783189, "activity_20": 21.833019, "activity_30": 21.914798}, "trend_signal": 0, "fair_value": 22.021556, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.353446, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.824195, "high": 21.824195, "low": 21.335095, "close": 21.503924, "volume": 22214}, "trend_line": 21.992159, "activity_lines": {"activity_5": 21.717483, "activity_10": 21.733289, "activity_20": 21.794193, "activity_30": 21.881402}, "trend_signal": 0, "fair_value": 22.004858, "relative_strength": null, "rate_of_change": -0.13349192945312063, "market_dynamics": -0.30796, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.491113, "high": 21.732689, "low": 21.491113, "close": 21.714754, "volume": 109914}, "trend_line": 21.977971, "activity_lines": {"activity_5": 21.706521, "activity_10": 21.728379, "activity_20": 21.779321, "activity_30": 21.863505}, "trend_signal": 0, "fair_value": 21.995792, "relative_strength": null, "rate_of_change": -0.06451390243222939, "market_dynamics": -0.112096, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.888249, "high": 21.979755, "low": 21.714388, "close": 21.869948, "volume": 188553}, "trend_line": 21.965212, "activity_lines": {"activity_5": 21.751002, "activity_10": 21.753935, "activity_20": 21.782254, "activity_30": 21.856536}, "trend_signal": 0, "fair_value": 21.991979, "relative_strength": null, "rate_of_change": -0.05805358465528541, "market_dynamics": 0.11478, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.05296, "high": 22.05296, "low": 21.74892, "close": 21.765305, "volume": 31728}, "trend_line": 21.948627, "activity_lines": {"activity_5": 21.754877, "activity_10": 21.756598, "activity_20": 21.776487, "activity_30": 21.843639}, "trend_signal": 0, "fair_value": 21.985312, "relative_strength": null, "rate_of_change": -0.07550575883357162, "market_dynamics": 0.135475, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.807281, "high": 22.028207, "low": 21.779665, "close": 21.972147, "volume": 156596}, "trend_line": 21.940601, "activity_lines": {"activity_5": 21.831015, "activity_10": 21.796482, "activity_20": 21.791529, "activity_30": 21.845156}, "trend_signal": 0, "fair_value": 21.984936, "relative_strength": null, "rate_of_change": -0.036567207597985166, "market_dynamics": 0.643523, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.01891, "high": 22.175492, "low": 21.954565, "close": 22.092644, "volume": 65466}, "trend_line": 21.940478, "activity_lines": {"activity_5": 21.940158, "activity_10": 21.853429, "activity_20": 21.817381, "activity_30": 21.854966}, "trend_signal": 0, "fair_value": 21.987928, "relative_strength": null, "rate_of_change": -0.0005606045158110922, "market_dynamics": 0.909993, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.12026, "high": 22.169877, "low": 22.084544, "close": 22.129465, "volume": 31631}, "trend_line": 21.937734, "activity_lines": {"activity_5": 22.022327, "activity_10": 21.91055, "activity_20": 21.846049, "activity_30": 21.867158}, "trend_signal": 0, "fair_value": 21.991753, "relative_strength": null, "rate_of_change": -0.012506564351058612, "market_dynamics": 0.96227, "expectation": {"probability": 62.0588, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.083439, "high": 22.124623, "low": 21.985321, "close": 22.124623, "volume": 21654}, "trend_line": 21.931798, "activity_lines": {"activity_5": 22.075234, "activity_10": 21.960263, "activity_20": 21.873664, "activity_30": 21.879216}, "trend_signal": 0, "fair_value": 21.99525, "relative_strength": null, "rate_of_change": -0.02705840083573986, "market_dynamics": 1.145379, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.142359, "high": 22.188547, "low": 21.926016, "close": 21.948371, "volume": 20735}, "trend_line": 21.91717, "activity_lines": {"activity_5": 22.052412, "activity_10": 21.971738, "activity_20": 21.883762, "activity_30": 21.880285}, "trend_signal": 0, "fair_value": 21.994048, "relative_strength": null, "rate_of_change": -0.06669767795600644, "market_dynamics": 0.997937, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.894146, "high": 21.939133, "low": 21.846758, "close": 21.911421, "volume": 33863}, "trend_line": 21.908824, "activity_lines": {"activity_5": 22.005069, "activity_10": 21.974071, "activity_20": 21.890359, "activity_30": 21.879914}, "trend_signal": 0, "fair_value": 21.991982, "relative_strength": null, "rate_of_change": -0.0380797338342474, "market_dynamics": 0.843221, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.867173, "high": 21.985321, "low": 21.865233, "close": 21.939133, "volume": 27688}, "trend_line": 21.896199, "activity_lines": {"activity_5": 21.971012, "activity_10": 21.980593, "activity_20": 21.899722, "activity_30": 21.881869}, "trend_signal": 0, "fair_value": 21.990693, "relative_strength": null, "rate_of_change": -0.05762518335078089, "market_dynamics": 0.696969, "expectation": {"probability": 53.3428, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.828283, "high": 21.879534, "low": 21.745145, "close": 21.79146, "volume": 147644}, "trend_line": 21.877585, "activity_lines": {"activity_5": 21.897964, "activity_10": 21.952353, "activity_20": 21.894693, "activity_30": 21.875112}, "trend_signal": 0, "fair_value": 21.985949, "relative_strength": null, "rate_of_change": -0.08501018829797566, "market_dynamics": 0.535663, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.823908, "high": 21.851721, "low": 21.74974, "close": 21.7528, "volume": 34894}, "trend_line": 21.864819, "activity_lines": {"activity_5": 21.834563, "activity_10": 21.915689, "activity_20": 21.886205, "activity_30": 21.867061}, "trend_signal": 0, "fair_value": 21.980527, "relative_strength": null, "rate_of_change": -0.05835196160819015, "market_dynamics": 0.334735, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.814637, "high": 22.018599, "low": 21.783672, "close": 22.009328, "volume": 80769}, "trend_line": 21.86518, "activity_lines": {"activity_5": 21.88146, "activity_10": 21.927796, "activity_20": 21.901693, "activity_30": 21.876385}, "trend_signal": 1, "fair_value": 21.981182, "relative_strength": null, "rate_of_change": 0.0016510541431788543, "market_dynamics": 0.325101, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.018599, "high": 22.018599, "low": 21.860992, "close": 21.881759, "volume": 6939}, "trend_line": 21.866833, "activity_lines": {"activity_5": 21.881771, "activity_10": 21.912273, "activity_20": 21.903769, "activity_30": 21.877454}, "trend_signal": 1, "fair_value": 21.978972, "relative_strength": null, "rate_of_change": 0.007559965204956076, "market_dynamics": 0.241106, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.880925, "high": 21.962973, "low": 21.84245, "close": 21.929968, "volume": 18094}, "trend_line": 21.866247, "activity_lines": {"activity_5": 21.900128, "activity_10": 21.907158, "activity_20": 21.909598, "activity_30": 21.881527}, "trend_signal": 1, "fair_value": 21.977907, "relative_strength": null, "rate_of_change": -0.002679857663880367, "market_dynamics": 0.162313, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.990786, "high": 22.073479, "low": 21.943033, "close": 22.056708, "volume": 23886}, "trend_line": 21.86796, "activity_lines": {"activity_5": 21.961343, "activity_10": 21.928044, "activity_20": 21.926564, "activity_30": 21.893815}, "trend_signal": 1, "fair_value": 21.979584, "relative_strength": null, "rate_of_change": 0.007833991813952999, "market_dynamics": 0.278239, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.04767, "high": 22.101432, "low": 21.980303, "close": 22.101432, "volume": 113243}, "trend_line": 21.872308, "activity_lines": {"activity_5": 22.019783, "activity_10": 21.958385, "activity_20": 21.946426, "activity_30": 21.908878}, "trend_signal": 1, "fair_value": 21.982122, "relative_strength": null, "rate_of_change": 0.019882970336511683, "market_dynamics": 0.360909, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.101432, "high": 22.120068, "low": 21.998659, "close": 21.998659, "volume": 61180}, "trend_line": 21.873862, "activity_lines": {"activity_5": 22.020723, "activity_10": 21.970461, "activity_20": 21.954989, "activity_30": 21.91703}, "trend_signal": 1, "fair_value": 21.98246, "relative_strength": null, "rate_of_change": 0.007104874346130839, "market_dynamics": 0.368731, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.054844, "high": 22.054844, "low": 21.803268, "close": 21.905483, "volume": 42043}, "trend_line": 21.872769, "activity_lines": {"activity_5": 21.991315, "activity_10": 21.964683, "activity_20": 21.953803, "activity_30": 21.91907}, "trend_signal": 1, "fair_value": 21.98092, "relative_strength": null, "rate_of_change": -0.004996831378004242, "market_dynamics": 0.278102, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.896444, "high": 21.978628, "low": 21.868491, "close": 21.931493, "volume": 35724}, "trend_line": 21.874815, "activity_lines": {"activity_5": 21.968996, "activity_10": 21.963741, "activity_20": 21.954901, "activity_30": 21.922858}, "trend_signal": 1, "fair_value": 21.979951, "relative_strength": null, "rate_of_change": 0.009354096868119404, "market_dynamics": 0.122221, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.936207, "high": 22.011621, "low": 21.921972, "close": 21.988054, "volume": 47729}, "trend_line": 21.879804, "activity_lines": {"activity_5": 21.965429, "activity_10": 21.973222, "activity_20": 21.95935, "activity_30": 21.930164}, "trend_signal": 1, "fair_value": 21.980107, "relative_strength": -10.562333, "rate_of_change": 0.02280705002532984, "market_dynamics": -0.089714, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.957983, "high": 21.983341, "low": 21.92678, "close": 21.936207, "volume": 80188}, "trend_line": 21.889102, "activity_lines": {"activity_5": 21.949157, "activity_10": 21.969701, "activity_20": 21.957559, "activity_30": 21.933803}, "trend_signal": 1, "fair_value": 21.979279, "relative_strength": -8.333215, "rate_of_change": 0.04249581029154164, "market_dynamics": -0.093323, "expectation": {"probability": 76.2963, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.941392, "high": 21.977496, "low": 21.917353, "close": 21.970332, "volume": 18039}, "trend_line": 21.896645, "activity_lines": {"activity_5": 21.955275, "activity_10": 21.969051, "activity_20": 21.958703, "activity_30": 21.939044}, "trend_signal": 1, "fair_value": 21.979113, "relative_strength": -10.357461, "rate_of_change": 0.03446007058671617, "market_dynamics": 0.001594, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.975799, "high": 22.068182, "low": 21.973914, "close": 22.023311, "volume": 22556}, "trend_line": 21.907233, "activity_lines": {"activity_5": 21.98094, "activity_10": 21.978742, "activity_20": 21.963916, "activity_30": 21.947216}, "trend_signal": 1, "fair_value": 21.979916, "relative_strength": -11.070915, "rate_of_change": 0.04835443968700246, "market_dynamics": 0.187407, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.021048, "high": 22.03368, "low": 21.983341, "close": 21.995967, "volume": 45130}, "trend_line": 21.915965, "activity_lines": {"activity_5": 21.989636, "activity_10": 21.980888, "activity_20": 21.966281, "activity_30": 21.95294}, "trend_signal": 1, "fair_value": 21.980203, "relative_strength": -9.557926, "rate_of_change": 0.039858981734472845, "market_dynamics": 0.367998, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.03368, "high": 22.03368, "low": 21.958255, "close": 21.973905, "volume": 33861}, "trend_line": 21.922748, "activity_lines": {"activity_5": 21.98668, "activity_10": 21.977823, "activity_20": 21.967005, "activity_30": 21.956679}, "trend_signal": 1, "fair_value": 21.980093, "relative_strength": -9.4169, "rate_of_change": 0.030950040301664344, "market_dynamics": 0.418368, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.995967, "high": 22.061965, "low": 21.977111, "close": 22.047445, "volume": 23126}, "trend_line": 21.931527, "activity_lines": {"activity_5": 22.00918, "activity_10": 21.989634, "activity_20": 21.975474, "activity_30": 21.964723}, "trend_signal": 1, "fair_value": 21.981254, "relative_strength": -11.294107, "rate_of_change": 0.040045162221453885, "market_dynamics": 0.522595, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.03368, "high": 22.071393, "low": 22.019349, "close": 22.028966, "volume": 10020}, "trend_line": 21.938658, "activity_lines": {"activity_5": 22.018105, "activity_10": 21.999067, "activity_20": 21.982551, "activity_30": 21.97101}, "trend_signal": 1, "fair_value": 21.982063, "relative_strength": -8.983222, "rate_of_change": 0.03251483583428144, "market_dynamics": 0.561119, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.061965, "high": 22.121202, "low": 22.024252, "close": 22.080457, "volume": 19903}, "trend_line": 21.945849, "activity_lines": {"activity_5": 22.040284, "activity_10": 22.01731, "activity_20": 21.994148, "activity_30": 21.980158}, "trend_signal": 1, "fair_value": 21.983702, "relative_strength": -5.282163, "rate_of_change": 0.03277775696215711, "market_dynamics": 0.590322, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.060226, "high": 22.060226, "low": 21.98422, "close": 21.9984, "volume": 47673}, "trend_line": 21.962332, "activity_lines": {"activity_5": 22.031301, "activity_10": 22.017453, "activity_20": 21.997124, "activity_30": 21.983549}, "trend_signal": 1, "fair_value": 21.983943, "relative_strength": -2.222047, "rate_of_change": 0.07510759779674467, "market_dynamics": 0.534189, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.9984, "high": 22.007854, "low": 21.818783, "close": 21.889684, "volume": 31385}, "trend_line": 21.968163, "activity_lines": {"activity_5": 21.985918, "activity_10": 21.996613, "activity_20": 21.989465, "activity_30": 21.978862}, "trend_signal": 1, "fair_value": 21.982423, "relative_strength": -0.003506, "rate_of_change": 0.02655000388847863, "market_dynamics": 0.242441, "expectation": {"probability": 62.6741, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.894411, "high": 21.970039, "low": 21.752608, "close": 21.960586, "volume": 206177}, "trend_line": 21.971184, "activity_lines": {"activity_5": 21.969783, "activity_10": 21.990453, "activity_20": 21.988091, "activity_30": 21.978373}, "trend_signal": 0, "fair_value": 21.982076, "relative_strength": 0.266725, "rate_of_change": 0.013751718794149445, "market_dynamics": 0.084031, "expectation": {"probability": 65.0235, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.960586, "high": 21.979493, "low": 21.89008, "close": 21.899573, "volume": 56076}, "trend_line": 21.975659, "activity_lines": {"activity_5": 21.939101, "activity_10": 21.972756, "activity_20": 21.979916, "activity_30": 21.973753}, "trend_signal": 0, "fair_value": 21.980787, "relative_strength": 2.546582, "rate_of_change": 0.020367586926582294, "market_dynamics": -0.273949, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.909066, "high": 22.041963, "low": 21.899573, "close": 21.985007, "volume": 64961}, "trend_line": 21.976088, "activity_lines": {"activity_5": 21.945524, "activity_10": 21.971879, "activity_20": 21.9804, "activity_30": 21.974356}, "trend_signal": 0, "fair_value": 21.980852, "relative_strength": 14.146179, "rate_of_change": 0.0019521598874484574, "market_dynamics": -0.347041, "expectation": {"probability": 33.7243, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.880588, "high": 21.897864, "low": 21.102189, "close": 21.627323, "volume": 78519}, "trend_line": 21.960577, "activity_lines": {"activity_5": 21.839081, "activity_10": 21.906666, "activity_20": 21.946328, "activity_30": 21.951855}, "trend_signal": 0, "fair_value": 21.975496, "relative_strength": 4.57627, "rate_of_change": -0.07058126086863163, "market_dynamics": -0.379465, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.700227, "high": 21.70972, "low": 21.652764, "close": 21.685988, "volume": 13325}, "trend_line": 21.945795, "activity_lines": {"activity_5": 21.776932, "activity_10": 21.858821, "activity_20": 21.919284, "activity_30": 21.934139}, "trend_signal": 0, "fair_value": 21.971175, "relative_strength": 7.479996, "rate_of_change": -0.06731152828999117, "market_dynamics": -0.629262, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.728705, "high": 21.735843, "low": 21.662256, "close": 21.735843, "volume": 36823}, "trend_line": 21.932835, "activity_lines": {"activity_5": 21.744982, "activity_10": 21.825275, "activity_20": 21.898754, "activity_30": 21.920594}, "trend_signal": 0, "fair_value": 21.967714, "relative_strength": 1.464074, "rate_of_change": -0.05905459337426436, "market_dynamics": -0.725256, "expectation": {"probability": 62.2871, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.73108, "high": 21.769188, "low": 21.723839, "close": 21.74537, "volume": 14904}, "trend_line": 21.926069, "activity_lines": {"activity_5": 21.731189, "activity_10": 21.799127, "activity_20": 21.880871, "activity_30": 21.9085}, "trend_signal": 0, "fair_value": 21.964492, "relative_strength": -1.604807, "rate_of_change": -0.03084872521040938, "market_dynamics": -0.958148, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.73108, "high": 21.759661, "low": 21.73108, "close": 21.754897, "volume": 11088}, "trend_line": 21.920851, "activity_lines": {"activity_5": 21.730853, "activity_10": 21.779868, "activity_20": 21.865103, "activity_30": 21.897456}, "trend_signal": 0, "fair_value": 21.961497, "relative_strength": -1.160299, "rate_of_change": -0.02379815551980284, "market_dynamics": -1.008879, "expectation": {"probability": 68.0639, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.750134, "high": 21.797769, "low": 21.750134, "close": 21.793005, "volume": 10271}, "trend_line": 21.91598, "activity_lines": {"activity_5": 21.75856, "activity_10": 21.773457, "activity_20": 21.85368, "activity_30": 21.889208}, "trend_signal": 0, "fair_value": 21.959124, "relative_strength": -7.073734, "rate_of_change": -0.02222085264845717, "market_dynamics": -0.966138, "expectation": {"probability": 69.9248, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.778715, "high": 21.82635, "low": 21.778715, "close": 21.82635, "volume": 9320}, "trend_line": 21.917143, "activity_lines": {"activity_5": 21.786336, "activity_10": 21.776843, "activity_20": 21.846093, "activity_30": 21.883425}, "trend_signal": 0, "fair_value": 21.95728, "relative_strength": -4.471108, "rate_of_change": 0.005306630139278502, "market_dynamics": -0.917669, "expectation": {"probability": 71.5808, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.812059, "high": 21.873005, "low": 21.807296, "close": 21.834782, "volume": 20304}, "trend_line": 21.919876, "activity_lines": {"activity_5": 21.807566, "activity_10": 21.782913, "activity_20": 21.840079, "activity_30": 21.878112}, "trend_signal": 0, "fair_value": 21.955602, "relative_strength": -5.97894, "rate_of_change": 0.01246969096291067, "market_dynamics": -0.782041, "expectation": {"probability": 73.064, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.844338, "high": 21.939895, "low": 21.835738, "close": 21.87205, "volume": 18350}, "trend_line": 21.9153, "activity_lines": {"activity_5": 21.834622, "activity_10": 21.798047, "activity_20": 21.838097, "activity_30": 21.875026}, "trend_signal": 0, "fair_value": 21.954473, "relative_strength": -7.493808, "rate_of_change": -0.020876030503092884, "market_dynamics": -0.599871, "expectation": {"probability": 74.4, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.892117, "high": 21.993216, "low": 21.892117, "close": 21.927186, "volume": 17006}, "trend_line": 21.916814, "activity_lines": {"activity_5": 21.871612, "activity_10": 21.823706, "activity_20": 21.841834, "activity_30": 21.875793}, "trend_signal": 0, "fair_value": 21.954109, "relative_strength": -6.584289, "rate_of_change": 0.006908415581809227, "market_dynamics": -0.307298, "expectation": {"probability": 68.0398, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.959007, "high": 22.025897, "low": 21.95442, "close": 22.016341, "volume": 14648}, "trend_line": 21.919693, "activity_lines": {"activity_5": 21.926834, "activity_10": 21.866626, "activity_20": 21.85452, "activity_30": 21.882214}, "trend_signal": 0, "fair_value": 21.954928, "relative_strength": -6.02845, "rate_of_change": 0.013136033366893913, "market_dynamics": 0.080596, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.035452, "high": 22.169228, "low": 22.035452, "close": 22.165392, "volume": 97995}, "trend_line": 21.923316, "activity_lines": {"activity_5": 22.016851, "activity_10": 21.929574, "activity_20": 21.881304, "activity_30": 21.898066}, "trend_signal": 0, "fair_value": 21.957661, "relative_strength": -8.961846, "rate_of_change": 0.016528516161248438, "market_dynamics": 0.551263, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.198954, "high": 22.251215, "low": 22.189365, "close": 22.242105, "volume": 71726}, "trend_line": 21.928005, "activity_lines": {"activity_5": 22.109836, "activity_10": 21.997753, "activity_20": 21.914482, "activity_30": 21.918633}, "trend_signal": 0, "fair_value": 21.961308, "relative_strength": -9.823507, "rate_of_change": 0.021388187808810744, "market_dynamics": 0.977011, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.218132, "high": 22.232516, "low": 22.141419, "close": 22.179776, "volume": 32658}, "trend_line": 21.934043, "activity_lines": {"activity_5": 22.15489, "activity_10": 22.045394, "activity_20": 21.940798, "activity_30": 21.934876}, "trend_signal": 1, "fair_value": 21.964073, "relative_strength": -9.58294, "rate_of_change": 0.027535564680873658, "market_dynamics": 1.166612, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.170186, "high": 22.227722, "low": 22.122241, "close": 22.218132, "volume": 19919}, "trend_line": 21.944464, "activity_lines": {"activity_5": 22.192214, "activity_10": 22.092111, "activity_20": 21.970048, "activity_30": 21.953204}, "trend_signal": 1, "fair_value": 21.967249, "relative_strength": -10.31231, "rate_of_change": 0.04751062081897488, "market_dynamics": 1.251272, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.275667, "high": 22.331883, "low": 22.2469, "close": 22.283531, "volume": 20955}, "trend_line": 21.956199, "activity_lines": {"activity_5": 22.231941, "activity_10": 22.142296, "activity_20": 22.004871, "activity_30": 21.97508}, "trend_signal": 1, "fair_value": 21.971154, "relative_strength": -10.546605, "rate_of_change": 0.05347590171262148, "market_dynamics": 1.197145, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.273899, "high": 22.292777, "low": 22.230555, "close": 22.273899, "volume": 35626}, "trend_line": 21.965727, "activity_lines": {"activity_5": 22.250645, "activity_10": 22.181812, "activity_20": 22.037419, "activity_30": 21.995576}, "trend_signal": 1, "fair_value": 21.974846, "relative_strength": -8.216574, "rate_of_change": 0.0433954893558741, "market_dynamics": 1.14555, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.297979, "high": 22.365402, "low": 22.288347, "close": 22.33169, "volume": 17498}, "trend_line": 21.97891, "activity_lines": {"activity_5": 22.281379, "activity_10": 22.223697, "activity_20": 22.073641, "activity_30": 22.019187}, "trend_signal": 1, "fair_value": 21.979145, "relative_strength": -10.93164, "rate_of_change": 0.06001622436624996, "market_dynamics": 1.16348, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.35577, "high": 22.413562, "low": 22.336506, "close": 22.389482, "volume": 16342}, "trend_line": 21.992881, "activity_lines": {"activity_5": 22.325404, "activity_10": 22.267056, "activity_20": 22.1136, "activity_30": 22.045675}, "trend_signal": 1, "fair_value": 21.98403, "relative_strength": -10.850323, "rate_of_change": 0.06356548163672135, "market_dynamics": 1.178039, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.384666, "high": 22.466538, "low": 22.346138, "close": 22.466538, "volume": 41985}, "trend_line": 22.007656, "activity_lines": {"activity_5": 22.381134, "activity_10": 22.315017, "activity_20": 22.158565, "activity_30": 22.076234}, "trend_signal": 1, "fair_value": 21.989707, "relative_strength": -9.441913, "rate_of_change": 0.06718083001494986, "market_dynamics": 1.260264, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.442458, "high": 22.516203, "low": 22.434177, "close": 22.494078, "volume": 755543}, "trend_line": 22.024259, "activity_lines": {"activity_5": 22.429484, "activity_10": 22.358178, "activity_20": 22.20386, "activity_30": 22.107616}, "trend_signal": 1, "fair_value": 21.995572, "relative_strength": -8.817804, "rate_of_change": 0.07544192802722799, "market_dynamics": 1.345645, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.482484, "high": 22.598423, "low": 22.4535, "close": 22.555333, "volume": 29644}, "trend_line": 22.04364, "activity_lines": {"activity_5": 22.484216, "activity_10": 22.403791, "activity_20": 22.250861, "activity_30": 22.141879}, "trend_signal": 1, "fair_value": 22.002006, "relative_strength": -9.059903, "rate_of_change": 0.08799842028737132, "market_dynamics": 1.402861, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.5791, "high": 22.608085, "low": 22.530792, "close": 22.5791, "volume": 29985}, "trend_line": 22.061362, "activity_lines": {"activity_5": 22.528108, "activity_10": 22.446636, "activity_20": 22.295985, "activity_30": 22.176425}, "trend_signal": 1, "fair_value": 22.008564, "relative_strength": -10.278362, "rate_of_change": 0.08039507086850958, "market_dynamics": 1.434258, "expectation": {"probability": 58.7373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.598423, "high": 22.656393, "low": 22.569439, "close": 22.6419, "volume": 14120}, "trend_line": 22.081793, "activity_lines": {"activity_5": 22.57644, "activity_10": 22.494771, "activity_20": 22.343076, "activity_30": 22.213879}, "trend_signal": 1, "fair_value": 22.01568, "relative_strength": -11.602933, "rate_of_change": 0.09260987603576827, "market_dynamics": 1.374692, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.656393, "high": 22.675619, "low": 22.58392, "close": 22.603331, "volume": 17008}, "trend_line": 22.099222, "activity_lines": {"activity_5": 22.595087, "activity_10": 22.527491, "activity_20": 22.382224, "activity_30": 22.247526}, "trend_signal": 1, "fair_value": 22.022209, "relative_strength": -11.044549, "rate_of_change": 0.07892927897657548, "market_dynamics": 1.259441, "expectation": {"probability": 62.2248, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.628467, "high": 22.661562, "low": 22.593625, "close": 22.647004, "volume": 223368}, "trend_line": 22.120843, "activity_lines": {"activity_5": 22.619172, "activity_10": 22.561149, "activity_20": 22.421491, "activity_30": 22.282867}, "trend_signal": 1, "fair_value": 22.029075, "relative_strength": -11.629812, "rate_of_change": 0.09783602336769896, "market_dynamics": 1.233381, "expectation": {"probability": 59.4898, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.661562, "high": 22.671267, "low": 22.482016, "close": 22.482016, "volume": 144762}, "trend_line": 22.140587, "activity_lines": {"activity_5": 22.578066, "activity_10": 22.5582, "activity_20": 22.440978, "activity_30": 22.306169}, "trend_signal": 1, "fair_value": 22.033998, "relative_strength": -9.972466, "rate_of_change": 0.08925518796909918, "market_dynamics": 1.004659, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.515984, "high": 22.613036, "low": 22.507541, "close": 22.58392, "volume": 109029}, "trend_line": 22.161365, "activity_lines": {"activity_5": 22.575816, "activity_10": 22.569995, "activity_20": 22.467048, "activity_30": 22.334771}, "trend_signal": 1, "fair_value": 22.039911, "relative_strength": -11.435322, "rate_of_change": 0.09384575034076542, "market_dynamics": 0.840505, "expectation": {"probability": 58.7271, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.603331, "high": 22.661562, "low": 22.603331, "close": 22.650692, "volume": 41292}, "trend_line": 22.186402, "activity_lines": {"activity_5": 22.595502, "activity_10": 22.589344, "activity_20": 22.49591, "activity_30": 22.36634}, "trend_signal": 1, "fair_value": 22.046409, "relative_strength": -12.770258, "rate_of_change": 0.11297589295605702, "market_dynamics": 0.682998, "expectation": {"probability": 59.7366, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.632446, "high": 22.710087, "low": 22.593244, "close": 22.593244, "volume": 138029}, "trend_line": 22.206677, "activity_lines": {"activity_5": 22.595452, "activity_10": 22.593499, "activity_20": 22.515593, "activity_30": 22.392588}, "trend_signal": 1, "fair_value": 22.052165, "relative_strength": -14.296542, "rate_of_change": 0.09138480407953503, "market_dynamics": 0.39935, "expectation": {"probability": 62.3131, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.568882, "high": 22.607861, "low": 22.54072, "close": 22.588372, "volume": 29400}, "trend_line": 22.238712, "activity_lines": {"activity_5": 22.594451, "activity_10": 22.594465, "activity_20": 22.53164, "activity_30": 22.417214}, "trend_signal": 1, "fair_value": 22.057751, "relative_strength": -11.354956, "rate_of_change": 0.1442584138095064, "market_dynamics": 0.248817, "expectation": {"probability": 60.7386, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.617606, "high": 22.64684, "low": 22.56401, "close": 22.56401, "volume": 18596}, "trend_line": 22.267979, "activity_lines": {"activity_5": 22.589238, "activity_10": 22.589286, "activity_20": 22.542644, "activity_30": 22.438201}, "trend_signal": 1, "fair_value": 22.06297, "relative_strength": -11.026105, "rate_of_change": 0.13160384468309505, "market_dynamics": -0.009956, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.549393, "high": 22.627253, "low": 22.529903, "close": 22.607861, "volume": 35706}, "trend_line": 22.297046, "activity_lines": {"activity_5": 22.593176, "activity_10": 22.591923, "activity_20": 22.555925, "activity_30": 22.460128}, "trend_signal": 1, "fair_value": 22.06853, "relative_strength": -7.789852, "rate_of_change": 0.13053272593799953, "market_dynamics": -0.227355, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.637096, "high": 22.713698, "low": 22.614975, "close": 22.700781, "volume": 38142}, "trend_line": 22.328893, "activity_lines": {"activity_5": 22.626491, "activity_10": 22.610932, "activity_20": 22.576314, "activity_30": 22.486176}, "trend_signal": 1, "fair_value": 22.074916, "relative_strength": -11.493507, "rate_of_change": 0.14283057944087782, "market_dynamics": -0.304043, "expectation": {"probability": 60.2328, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.66007, "high": 22.720157, "low": 22.635409, "close": 22.669661, "volume": 51076}, "trend_line": 22.359385, "activity_lines": {"activity_5": 22.646094, "activity_10": 22.623211, "activity_20": 22.591258, "activity_30": 22.508161}, "trend_signal": 1, "fair_value": 22.080864, "relative_strength": -12.252379, "rate_of_change": 0.1365584939656384, "market_dynamics": -0.335049, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.645195, "high": 22.692854, "low": 22.60605, "close": 22.654981, "volume": 63205}, "trend_line": 22.388118, "activity_lines": {"activity_5": 22.655708, "activity_10": 22.631616, "activity_20": 22.602654, "activity_30": 22.527232}, "trend_signal": 1, "fair_value": 22.086548, "relative_strength": -10.415524, "rate_of_change": 0.12850532337986492, "market_dynamics": -0.320929, "expectation": {"probability": 57.0664, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.679447, "high": 22.731705, "low": 22.654981, "close": 22.718591, "volume": 29679}, "trend_line": 22.417859, "activity_lines": {"activity_5": 22.682086, "activity_10": 22.651441, "activity_20": 22.61834, "activity_30": 22.548552}, "trend_signal": 1, "fair_value": 22.092745, "relative_strength": -10.427557, "rate_of_change": 0.13284278741072095, "market_dynamics": -0.305229, "expectation": {"probability": 58.2663, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.743057, "high": 22.78482, "low": 22.683165, "close": 22.769617, "volume": 33483}, "trend_line": 22.44902, "activity_lines": {"activity_5": 22.715166, "activity_10": 22.676242, "activity_20": 22.636767, "activity_30": 22.571246}, "trend_signal": 1, "fair_value": 22.099316, "relative_strength": -11.088204, "rate_of_change": 0.13900078504374963, "market_dynamics": -0.279242, "expectation": {"probability": 59.214, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.779884, "high": 22.814436, "low": 22.755203, "close": 22.774948, "volume": 97860}, "trend_line": 22.479117, "activity_lines": {"activity_5": 22.73924, "activity_10": 22.698636, "activity_20": 22.653617, "activity_30": 22.592274}, "trend_signal": 1, "fair_value": 22.105813, "relative_strength": -9.272823, "rate_of_change": 0.13406821322266102, "market_dynamics": -0.128175, "expectation": {"probability": 60.2891, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.784919, "high": 22.814436, "low": 22.755203, "close": 22.814436, "volume": 26655}, "trend_line": 22.508692, "activity_lines": {"activity_5": 22.771532, "activity_10": 22.72595, "activity_20": 22.672392, "activity_30": 22.613907}, "trend_signal": 1, "fair_value": 22.112561, "relative_strength": -10.781933, "rate_of_change": 0.13156655575039375, "market_dynamics": 0.020848, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.804564, "high": 22.873669, "low": 22.804564, "close": 22.814436, "volume": 176419}, "trend_line": 22.535295, "activity_lines": {"activity_5": 22.794173, "activity_10": 22.749243, "activity_20": 22.68951, "activity_30": 22.633633}, "trend_signal": 1, "fair_value": 22.119183, "relative_strength": -9.769842, "rate_of_change": 0.11818989748494264, "market_dynamics": 0.394772, "expectation": {"probability": 59.721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.765076, "high": 22.829244, "low": 22.755203, "close": 22.829244, "volume": 32341}, "trend_line": 22.557424, "activity_lines": {"activity_5": 22.811119, "activity_10": 22.771118, "activity_20": 22.706513, "activity_30": 22.652597}, "trend_signal": 1, "fair_value": 22.125819, "relative_strength": -9.704069, "rate_of_change": 0.09819707263650031, "market_dynamics": 0.588325, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.804564, "high": 22.853925, "low": 22.794692, "close": 22.833785, "volume": 55034}, "trend_line": 22.577146, "activity_lines": {"activity_5": 22.822202, "activity_10": 22.788996, "activity_20": 22.722644, "activity_30": 22.670427}, "trend_signal": 1, "fair_value": 22.132374, "relative_strength": -9.321809, "rate_of_change": 0.0874301959301648, "market_dynamics": 0.6822, "expectation": {"probability": 58.7246, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.8095, "high": 22.859453, "low": 22.735459, "close": 22.859453, "volume": 42264}, "trend_line": 22.599802, "activity_lines": {"activity_5": 22.837563, "activity_10": 22.807433, "activity_20": 22.740007, "activity_30": 22.68864}, "trend_signal": 1, "fair_value": 22.139045, "relative_strength": -7.191495, "rate_of_change": 0.10034926469448947, "market_dynamics": 0.841388, "expectation": {"probability": 59.6022, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.880777, "high": 22.982262, "low": 22.864784, "close": 22.97239, "volume": 30633}, "trend_line": 22.624944, "activity_lines": {"activity_5": 22.884936, "activity_10": 22.843519, "activity_20": 22.76709, "activity_30": 22.712678}, "trend_signal": 1, "fair_value": 22.146621, "relative_strength": -5.399715, "rate_of_change": 0.1112487622679123, "market_dynamics": 0.829049, "expectation": {"probability": 60.4433, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.95462, "high": 22.992134, "low": 22.942773, "close": 22.968342, "volume": 75522}, "trend_line": 22.647771, "activity_lines": {"activity_5": 22.92043, "activity_10": 22.873366, "activity_20": 22.79203, "activity_30": 22.734833}, "trend_signal": 1, "fair_value": 22.154023, "relative_strength": -6.292177, "rate_of_change": 0.10089306740383307, "market_dynamics": 0.991907, "expectation": {"probability": 61.6097, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.002006, "high": 23.011878, "low": 22.957796, "close": 22.982535, "volume": 16343}, "trend_line": 22.671392, "activity_lines": {"activity_5": 22.950394, "activity_10": 22.900095, "activity_20": 22.816792, "activity_30": 22.756431}, "trend_signal": 1, "fair_value": 22.161421, "relative_strength": -5.737333, "rate_of_change": 0.10429723967096856, "market_dynamics": 1.091508, "expectation": {"probability": 60.0258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.928109, "high": 22.933057, "low": 22.772649, "close": 22.774728, "volume": 53351}, "trend_line": 22.68616, "activity_lines": {"activity_5": 22.900869, "activity_10": 22.884242, "activity_20": 22.819379, "activity_30": 22.763098}, "trend_signal": 1, "fair_value": 22.166848, "relative_strength": -5.097922, "rate_of_change": 0.06513936153545452, "market_dynamics": 0.732007, "expectation": {"probability": 61.3279, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.779675, "high": 22.848945, "low": 22.567712, "close": 22.571868, "volume": 23036}, "trend_line": 22.69224, "activity_lines": {"activity_5": 22.787662, "activity_10": 22.831413, "activity_20": 22.801737, "activity_30": 22.755724}, "trend_signal": 1, "fair_value": 22.170401, "relative_strength": -4.628293, "rate_of_change": 0.02680048099810965, "market_dynamics": 0.188748, "expectation": {"probability": 60.3925, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.660928, "high": 22.710406, "low": 22.45312, "close": 22.460641, "volume": 33176}, "trend_line": 22.692043, "activity_lines": {"activity_5": 22.656552, "activity_10": 22.762052, "activity_20": 22.773878, "activity_30": 22.740782}, "trend_signal": 0, "fair_value": 22.172925, "relative_strength": -2.854468, "rate_of_change": -0.0008681381829206932, "market_dynamics": -0.39538, "expectation": {"probability": 73.297, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.542181, "high": 22.571868, "low": 22.408084, "close": 22.419302, "volume": 90830}, "trend_line": 22.689551, "activity_lines": {"activity_5": 22.545778, "activity_10": 22.691609, "activity_20": 22.742713, "activity_30": 22.723186}, "trend_signal": 0, "fair_value": 22.175049, "relative_strength": 0.543331, "rate_of_change": -0.010981823011705735, "market_dynamics": -0.852547, "expectation": {"probability": 72.3558, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.48741, "high": 22.636333, "low": 22.477482, "close": 22.631369, "volume": 15077}, "trend_line": 22.692085, "activity_lines": {"activity_5": 22.542296, "activity_10": 22.666907, "activity_20": 22.73255, "activity_30": 22.719432}, "trend_signal": 0, "fair_value": 22.178949, "relative_strength": -1.744786, "rate_of_change": 0.01116813638135523, "market_dynamics": -0.962628, "expectation": {"probability": 62.8817, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.616477, "high": 22.750508, "low": 22.59662, "close": 22.715759, "volume": 24859}, "trend_line": 22.696641, "activity_lines": {"activity_5": 22.590355, "activity_10": 22.661147, "activity_20": 22.730103, "activity_30": 22.720959}, "trend_signal": 0, "fair_value": 22.183498, "relative_strength": -5.095455, "rate_of_change": 0.02007748516718888, "market_dynamics": -0.910944, "expectation": {"probability": 60.5891, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.735615, "high": 22.84979, "low": 22.735615, "close": 22.829933, "volume": 59929}, "trend_line": 22.702908, "activity_lines": {"activity_5": 22.680404, "activity_10": 22.678291, "activity_20": 22.738017, "activity_30": 22.729559}, "trend_signal": 0, "fair_value": 22.188931, "relative_strength": -9.55578, "rate_of_change": 0.027612015363864338, "market_dynamics": -0.769158, "expectation": {"probability": 61.2681, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.738148, "high": 22.757946, "low": 22.679609, "close": 22.722723, "volume": 17650}, "trend_line": 22.706888, "activity_lines": {"activity_5": 22.717511, "activity_10": 22.676479, "activity_20": 22.735104, "activity_30": 22.730837}, "trend_signal": 0, "fair_value": 22.193379, "relative_strength": -11.398052, "rate_of_change": 0.01753079385248154, "market_dynamics": -0.786071, "expectation": {"probability": 62.4697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.704487, "high": 22.709454, "low": 22.629981, "close": 22.684619, "volume": 41722}, "trend_line": 22.708142, "activity_lines": {"activity_5": 22.724445, "activity_10": 22.672279, "activity_20": 22.728311, "activity_30": 22.729401}, "trend_signal": 0, "fair_value": 22.197439, "relative_strength": -12.414525, "rate_of_change": 0.0055225533327130615, "market_dynamics": -0.684232, "expectation": {"probability": 69.5553, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.659783, "high": 22.729322, "low": 22.620047, "close": 22.714421, "volume": 12710}, "trend_line": 22.715889, "activity_lines": {"activity_5": 22.723625, "activity_10": 22.678656, "activity_20": 22.724214, "activity_30": 22.729806}, "trend_signal": 0, "fair_value": 22.201676, "relative_strength": -16.335245, "rate_of_change": 0.0341155168045098, "market_dynamics": -0.652732, "expectation": {"probability": 62.906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.69952, "high": 22.69952, "low": 22.545541, "close": 22.545541, "volume": 13812}, "trend_line": 22.714609, "activity_lines": {"activity_5": 22.660975, "activity_10": 22.659202, "activity_20": 22.704053, "activity_30": 22.718816}, "trend_signal": 0, "fair_value": 22.204472, "relative_strength": -16.26007, "rate_of_change": -0.005634822392384819, "market_dynamics": -0.790713, "expectation": {"probability": 68.7031, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.540574, "high": 22.610113, "low": 22.471035, "close": 22.605146, "volume": 30236}, "trend_line": 22.713091, "activity_lines": {"activity_5": 22.629541, "activity_10": 22.654753, "activity_20": 22.690636, "activity_30": 22.711753}, "trend_signal": 0, "fair_value": 22.207703, "relative_strength": -16.559615, "rate_of_change": -0.006682923751849731, "market_dynamics": -0.795457, "expectation": {"probability": 62.1027, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.639915, "high": 22.723122, "low": 22.639915, "close": 22.708366, "volume": 52646}, "trend_line": 22.716929, "activity_lines": {"activity_5": 22.6475, "activity_10": 22.668466, "activity_20": 22.687859, "activity_30": 22.711449}, "trend_signal": 0, "fair_value": 22.211708, "relative_strength": -18.058349, "rate_of_change": 0.01689774412475072, "market_dynamics": -0.699139, "expectation": {"probability": 62.8891, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.673269, "high": 22.713151, "low": 22.638372, "close": 22.638372, "volume": 28696}, "trend_line": 22.718595, "activity_lines": {"activity_5": 22.643084, "activity_10": 22.664949, "activity_20": 22.67892, "activity_30": 22.70638}, "trend_signal": 0, "fair_value": 22.215095, "relative_strength": -14.04819, "rate_of_change": 0.007333737760065047, "market_dynamics": -0.669587, "expectation": {"probability": 68.7008, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.633386, "high": 22.728107, "low": 22.623416, "close": 22.721128, "volume": 10872}, "trend_line": 22.723833, "activity_lines": {"activity_5": 22.669337, "activity_10": 22.672495, "activity_20": 22.678701, "activity_30": 22.706544}, "trend_signal": 0, "fair_value": 22.219079, "relative_strength": -15.232953, "rate_of_change": 0.023056003243151792, "market_dynamics": -0.478351, "expectation": {"probability": 62.2814, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.763005, "high": 22.782946, "low": 22.698096, "close": 22.743063, "volume": 11233}, "trend_line": 22.728339, "activity_lines": {"activity_5": 22.702455, "activity_10": 22.682397, "activity_20": 22.681086, "activity_30": 22.707784}, "trend_signal": 0, "fair_value": 22.223173, "relative_strength": -16.876546, "rate_of_change": 0.019829401140200393, "market_dynamics": -0.247262, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.703181, "high": 22.8, "low": 22.583533, "close": 22.79, "volume": 15832}, "trend_line": 22.731313, "activity_lines": {"activity_5": 22.73805, "activity_10": 22.700337, "activity_20": 22.688373, "activity_30": 22.711763}, "trend_signal": 0, "fair_value": 22.227567, "relative_strength": -12.401344, "rate_of_change": 0.013084986104799865, "market_dynamics": -0.094828, "expectation": {"probability": 60.6239, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.74, "high": 22.81, "low": 22.74, "close": 22.79, "volume": 20589}, "trend_line": 22.735325, "activity_lines": {"activity_5": 22.761321, "activity_10": 22.719002, "activity_20": 22.695991, "activity_30": 22.715549}, "trend_signal": 0, "fair_value": 22.231893, "relative_strength": -12.777326, "rate_of_change": 0.01764966238421626, "market_dynamics": 0.197505, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.785, "high": 22.8, "low": 22.7101, "close": 22.73, "volume": 37953}, "trend_line": 22.737825, "activity_lines": {"activity_5": 22.75915, "activity_10": 22.725536, "activity_20": 22.698763, "activity_30": 22.715205}, "trend_signal": 0, "fair_value": 22.235696, "relative_strength": -14.156987, "rate_of_change": 0.010996104080329966, "market_dynamics": 0.349602, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.69, "high": 22.77, "low": 22.685, "close": 22.7479, "volume": 24776}, "trend_line": 22.738802, "activity_lines": {"activity_5": 22.756838, "activity_10": 22.734499, "activity_20": 22.704375, "activity_30": 22.715855}, "trend_signal": 0, "fair_value": 22.239576, "relative_strength": -10.02788, "rate_of_change": 0.004296804993436687, "market_dynamics": 0.368477, "expectation": {"probability": 55.3732, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0caabb4d-4f9c-44ed-8c18-5020592a4637/", "share_image": "https://sharemaestro.com/terminal/0caabb4d-4f9c-44ed-8c18-5020592a4637/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}