{"ticker": {"uuid": "0caad2b0-c9a0-45d2-883a-0a976ac0de5e", "symbol": "CCHHL", "name": "Country Club Hospitality & Holidays Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCHHL rose 12.43%, moving from 11.99 to 13.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.29 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 42.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.48"}, {"label": "12-Week Change", "value": "12.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.29"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.23, "high": 14.0, "low": 12.82, "close": 13.48, "volume": 73771}, "trend_line": 14.075667, "activity_lines": {"activity_5": 13.589333, "activity_10": 13.657636, "activity_20": 13.332333, "activity_30": 13.552344}, "trend_signal": 0, "fair_value": 15.607692, "relative_strength": -8.292777, "rate_of_change": -0.8103917877855933, "market_dynamics": 0.584948, "expectation": {"probability": 42.9644, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.35, "high": 8.35, "low": 7.1, "close": 7.7, "volume": 1140714}, "trend_line": 7.308333, "activity_lines": {"activity_5": 7.21, "activity_10": 7.22, "activity_20": 7.127143, "activity_30": 7.196022}, "trend_signal": 0, "fair_value": 6.38109, "relative_strength": -2.002815, "rate_of_change": -0.09114149008886124, "market_dynamics": 0.569495, "expectation": {"probability": 36.9097, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.85, "high": 7.9, "low": 6.75, "close": 6.9, "volume": 437510}, "trend_line": 7.286667, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.16, "activity_20": 7.099048, "activity_30": 7.169677}, "trend_signal": 0, "fair_value": 6.401923, "relative_strength": -13.048991, "rate_of_change": -0.2964561138634574, "market_dynamics": 0.620299, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.15, "high": 7.55, "low": 6.8, "close": 6.9, "volume": 640444}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.097273, "activity_20": 7.077143, "activity_30": 7.144731}, "trend_signal": 0, "fair_value": 6.422436, "relative_strength": -11.802416, "rate_of_change": -0.2287328349161556, "market_dynamics": 0.694855, "expectation": {"probability": 38.6322, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.95, "high": 7.3, "low": 6.7, "close": 7.2, "volume": 237180}, "trend_line": 7.228333, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.107273, "activity_20": 7.089048, "activity_30": 7.140215}, "trend_signal": 0, "fair_value": 6.446474, "relative_strength": -10.101765, "rate_of_change": -0.5731361760660173, "market_dynamics": 0.616877, "expectation": {"probability": 39.3372, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.95, "close": 7.05, "volume": 216663}, "trend_line": 7.208333, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.09, "activity_20": 7.08881, "activity_30": 7.12871}, "trend_signal": 0, "fair_value": 6.469231, "relative_strength": -12.342129, "rate_of_change": -0.27668896825866296, "market_dynamics": 0.377116, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.75, "close": 6.85, "volume": 547990}, "trend_line": 7.18, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.043636, "activity_20": 7.070238, "activity_30": 7.105591}, "trend_signal": 0, "fair_value": 6.492628, "relative_strength": -15.518088, "rate_of_change": -0.3930589777137092, "market_dynamics": 0.300982, "expectation": {"probability": 40.9371, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.8, "close": 6.9, "volume": 436999}, "trend_line": 7.176667, "activity_lines": {"activity_5": 6.956667, "activity_10": 7.015455, "activity_20": 7.057143, "activity_30": 7.087527}, "trend_signal": 0, "fair_value": 6.517949, "relative_strength": -15.360532, "rate_of_change": -0.046420612813364716, "market_dynamics": 0.044299, "expectation": {"probability": 38.8851, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.35, "close": 7.05, "volume": 438668}, "trend_line": 7.163333, "activity_lines": {"activity_5": 6.98, "activity_10": 7.017273, "activity_20": 7.059524, "activity_30": 7.079355}, "trend_signal": 0, "fair_value": 6.544872, "relative_strength": -12.861979, "rate_of_change": -0.1857965543057857, "market_dynamics": -0.048536, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.1, "high": 7.95, "low": 6.95, "close": 7.7, "volume": 1127795}, "trend_line": 7.175, "activity_lines": {"activity_5": 7.21, "activity_10": 7.139091, "activity_20": 7.12381, "activity_30": 7.113978}, "trend_signal": 0, "fair_value": 6.574679, "relative_strength": -4.163642, "rate_of_change": 0.16287111041745642, "market_dynamics": 0.249786, "expectation": {"probability": 37.5498, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.9, "high": 10.15, "low": 7.2, "close": 8.9, "volume": 4558677}, "trend_line": 7.228333, "activity_lines": {"activity_5": 7.806667, "activity_10": 7.460909, "activity_20": 7.298095, "activity_30": 7.225269}, "trend_signal": 0, "fair_value": 6.611538, "relative_strength": 10.953297, "rate_of_change": 0.7433170731707359, "market_dynamics": 0.650372, "expectation": {"probability": 34.2977, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.6, "close": 7.9, "volume": 917329}, "trend_line": 7.241667, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.567273, "activity_20": 7.365714, "activity_30": 7.268602}, "trend_signal": 1, "fair_value": 6.642308, "relative_strength": -1.018557, "rate_of_change": 0.18446853513803962, "market_dynamics": 1.084248, "expectation": {"probability": 39.9286, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.0, "high": 11.5, "low": 7.8, "close": 9.4, "volume": 4259514}, "trend_line": 7.281667, "activity_lines": {"activity_5": 8.516667, "activity_10": 7.942727, "activity_20": 7.567381, "activity_30": 7.407849}, "trend_signal": 1, "fair_value": 6.680449, "relative_strength": 17.542811, "rate_of_change": 0.5523590079466515, "market_dynamics": 1.476451, "expectation": {"probability": 35.0725, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.1, "high": 9.85, "low": 8.55, "close": 9.35, "volume": 1292560}, "trend_line": 7.326667, "activity_lines": {"activity_5": 8.903333, "activity_10": 8.263636, "activity_20": 7.751667, "activity_30": 7.54129}, "trend_signal": 1, "fair_value": 6.719872, "relative_strength": 15.993529, "rate_of_change": 0.6179903585264189, "market_dynamics": 1.448023, "expectation": {"probability": 36.2821, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.6, "high": 9.75, "low": 8.9, "close": 9.2, "volume": 488986}, "trend_line": 7.378333, "activity_lines": {"activity_5": 9.086667, "activity_10": 8.512727, "activity_20": 7.914762, "activity_30": 7.662151}, "trend_signal": 1, "fair_value": 6.758654, "relative_strength": 12.186658, "rate_of_change": 0.7051774019482527, "market_dynamics": 1.35492, "expectation": {"probability": 36.2969, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.4, "high": 9.45, "low": 8.4, "close": 9.15, "volume": 545576}, "trend_line": 7.443333, "activity_lines": {"activity_5": 9.153333, "activity_10": 8.716364, "activity_20": 8.063571, "activity_30": 7.776452}, "trend_signal": 1, "fair_value": 6.797756, "relative_strength": 9.695427, "rate_of_change": 0.8809577990041978, "market_dynamics": 1.330647, "expectation": {"probability": 36.2378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.8, "close": 9.05, "volume": 210455}, "trend_line": 7.511667, "activity_lines": {"activity_5": 9.17, "activity_10": 8.863636, "activity_20": 8.194762, "activity_30": 7.880108}, "trend_signal": 1, "fair_value": 6.8375, "relative_strength": 11.36255, "rate_of_change": 0.9180564674454322, "market_dynamics": 1.200597, "expectation": {"probability": 35.5891, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.2, "high": 9.55, "low": 8.75, "close": 9.25, "volume": 480336}, "trend_line": 7.581667, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.007273, "activity_20": 8.336905, "activity_30": 7.992258}, "trend_signal": 1, "fair_value": 6.878205, "relative_strength": 13.984852, "rate_of_change": 0.931883695057306, "market_dynamics": 1.140813, "expectation": {"probability": 34.8057, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.4, "high": 9.6, "low": 8.85, "close": 9.4, "volume": 484161}, "trend_line": 7.66, "activity_lines": {"activity_5": 9.243333, "activity_10": 9.135455, "activity_20": 8.482857, "activity_30": 8.10957}, "trend_signal": 1, "fair_value": 6.919551, "relative_strength": 15.702824, "rate_of_change": 1.0331896665997038, "market_dynamics": 1.104034, "expectation": {"probability": 35.7376, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.45, "high": 9.8, "low": 8.7, "close": 9.05, "volume": 541181}, "trend_line": 7.735, "activity_lines": {"activity_5": 9.19, "activity_10": 9.157273, "activity_20": 8.584762, "activity_30": 8.199247}, "trend_signal": 1, "fair_value": 6.958654, "relative_strength": 10.807201, "rate_of_change": 0.9791122715404723, "market_dynamics": 1.022715, "expectation": {"probability": 36.5998, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.1, "high": 9.7, "low": 8.8, "close": 9.05, "volume": 504994}, "trend_line": 7.82, "activity_lines": {"activity_5": 9.146667, "activity_10": 9.154545, "activity_20": 8.675476, "activity_30": 8.284086}, "trend_signal": 1, "fair_value": 6.996795, "relative_strength": 11.82923, "rate_of_change": 1.0989010989010985, "market_dynamics": 0.926806, "expectation": {"probability": 36.408, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.15, "high": 9.15, "low": 7.95, "close": 8.5, "volume": 361921}, "trend_line": 7.901667, "activity_lines": {"activity_5": 8.926667, "activity_10": 9.049091, "activity_20": 8.704286, "activity_30": 8.327957}, "trend_signal": 1, "fair_value": 7.032051, "relative_strength": 7.669903, "rate_of_change": 1.0443350383631649, "market_dynamics": 0.63139, "expectation": {"probability": 35.3739, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.6, "high": 9.2, "low": 8.6, "close": 8.85, "volume": 219999}, "trend_line": 7.971667, "activity_lines": {"activity_5": 8.86, "activity_10": 8.996364, "activity_20": 8.762619, "activity_30": 8.38914}, "trend_signal": 1, "fair_value": 7.069231, "relative_strength": 10.98123, "rate_of_change": 0.8858890155710217, "market_dynamics": 0.331614, "expectation": {"probability": 35.1618, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.85, "high": 10.0, "low": 8.85, "close": 9.45, "volume": 855914}, "trend_line": 8.023333, "activity_lines": {"activity_5": 9.02, "activity_10": 9.062727, "activity_20": 8.86881, "activity_30": 8.484516}, "trend_signal": 1, "fair_value": 7.107372, "relative_strength": 17.013661, "rate_of_change": 0.6481203994095476, "market_dynamics": 0.165447, "expectation": {"probability": 35.8904, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.25, "high": 9.65, "low": 8.85, "close": 9.45, "volume": 565424}, "trend_line": 8.098333, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.127273, "activity_20": 8.962857, "activity_30": 8.576559}, "trend_signal": 1, "fair_value": 7.146474, "relative_strength": 14.84294, "rate_of_change": 0.9347736159025318, "market_dynamics": -0.070727, "expectation": {"probability": 34.7882, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.9, "high": 10.35, "low": 9.65, "close": 9.8, "volume": 970385}, "trend_line": 8.176667, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.250909, "activity_20": 9.079524, "activity_30": 8.686344}, "trend_signal": 1, "fair_value": 7.187179, "relative_strength": 18.19819, "rate_of_change": 0.9672854894951826, "market_dynamics": 0.070148, "expectation": {"probability": 35.9891, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.8, "high": 10.1, "low": 9.6, "close": 9.75, "volume": 526322}, "trend_line": 8.256667, "activity_lines": {"activity_5": 9.603333, "activity_10": 9.353636, "activity_20": 9.178333, "activity_30": 8.787849}, "trend_signal": 1, "fair_value": 7.225962, "relative_strength": 14.696418, "rate_of_change": 0.978393763620312, "market_dynamics": 0.077665, "expectation": {"probability": 35.8034, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.15, "high": 16.299999, "low": 10.15, "close": 14.8, "volume": 14980108}, "trend_line": 8.515, "activity_lines": {"activity_5": 11.383333, "activity_10": 10.361818, "activity_20": 9.744286, "activity_30": 9.21}, "trend_signal": 1, "fair_value": 7.276603, "relative_strength": 66.054162, "rate_of_change": 3.1287806568921863, "market_dynamics": 0.451834, "expectation": {"probability": 34.928, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.85, "high": 15.1, "low": 13.4, "close": 13.55, "volume": 2702370}, "trend_line": 8.728333, "activity_lines": {"activity_5": 12.35, "activity_10": 11.041818, "activity_20": 10.153571, "activity_30": 9.534839}, "trend_signal": 1, "fair_value": 7.327564, "relative_strength": 47.17836, "rate_of_change": 2.5053787433939947, "market_dynamics": 0.833563, "expectation": {"probability": 36.0891, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.8, "high": 14.6, "low": 12.7, "close": 13.95, "volume": 2065504}, "trend_line": 8.97, "activity_lines": {"activity_5": 13.176667, "activity_10": 11.719091, "activity_20": 10.57, "activity_30": 9.87172}, "trend_signal": 1, "fair_value": 7.38109, "relative_strength": 50.528131, "rate_of_change": 2.768764665601111, "market_dynamics": 1.022076, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.2, "high": 14.4, "low": 13.45, "close": 13.75, "volume": 939812}, "trend_line": 9.193333, "activity_lines": {"activity_5": 13.636667, "activity_10": 12.270909, "activity_20": 10.937619, "activity_30": 10.180108}, "trend_signal": 1, "fair_value": 7.437821, "relative_strength": 44.347107, "rate_of_change": 2.489777034559646, "market_dynamics": 1.334848, "expectation": {"probability": 36.959, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.85, "high": 16.65, "low": 13.65, "close": 15.95, "volume": 4942564}, "trend_line": 9.468333, "activity_lines": {"activity_5": 14.566667, "activity_10": 13.137273, "activity_20": 11.491667, "activity_30": 10.616022}, "trend_signal": 1, "fair_value": 7.503526, "relative_strength": 65.258877, "rate_of_change": 2.991298150518409, "market_dynamics": 1.30299, "expectation": {"probability": 35.8578, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.4, "high": 16.5, "low": 15.15, "close": 15.45, "volume": 2253330}, "trend_line": 9.753333, "activity_lines": {"activity_5": 14.916667, "activity_10": 13.777273, "activity_20": 11.959762, "activity_30": 11.001935}, "trend_signal": 1, "fair_value": 7.570513, "relative_strength": 56.707161, "rate_of_change": 3.0100335507844957, "market_dynamics": 1.285334, "expectation": {"probability": 37.1857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.7, "high": 16.5, "low": 14.8, "close": 15.85, "volume": 2180653}, "trend_line": 10.051667, "activity_lines": {"activity_5": 15.356667, "activity_10": 14.37, "activity_20": 12.437143, "activity_30": 11.395269}, "trend_signal": 1, "fair_value": 7.640064, "relative_strength": 60.613334, "rate_of_change": 3.058790261749502, "market_dynamics": 1.286727, "expectation": {"probability": 36.6782, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.9, "high": 18.85, "low": 16.85, "close": 17.299999, "volume": 2822564}, "trend_line": 10.388333, "activity_lines": {"activity_5": 16.126666, "activity_10": 15.11, "activity_20": 13.021667, "activity_30": 11.862903}, "trend_signal": 1, "fair_value": 7.719551, "relative_strength": 74.98238, "rate_of_change": 3.349354888099648, "market_dynamics": 1.325819, "expectation": {"probability": 37.62, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.25, "close": 16.6, "volume": 1081444}, "trend_line": 10.706667, "activity_lines": {"activity_5": 16.44, "activity_10": 15.58, "activity_20": 13.500952, "activity_30": 12.263656}, "trend_signal": 1, "fair_value": 7.794231, "relative_strength": 61.956034, "rate_of_change": 3.064341506957855, "market_dynamics": 1.239266, "expectation": {"probability": 38.1397, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.6, "high": 17.4, "low": 15.55, "close": 16.0, "volume": 991791}, "trend_line": 11.011667, "activity_lines": {"activity_5": 16.363333, "activity_10": 15.817273, "activity_20": 13.887619, "activity_30": 12.605161}, "trend_signal": 1, "fair_value": 7.866026, "relative_strength": 54.671775, "rate_of_change": 2.8486923147978707, "market_dynamics": 1.141053, "expectation": {"probability": 38.154, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.15, "high": 16.15, "low": 14.1, "close": 15.8, "volume": 780277}, "trend_line": 11.308333, "activity_lines": {"activity_5": 16.216667, "activity_10": 15.904545, "activity_20": 14.222143, "activity_30": 12.914086}, "trend_signal": 1, "fair_value": 7.936859, "relative_strength": 49.044237, "rate_of_change": 2.6941061693928825, "market_dynamics": 0.965086, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.549999, "high": 17.85, "low": 16.299999, "close": 16.950001, "volume": 897711}, "trend_line": 11.638333, "activity_lines": {"activity_5": 16.43, "activity_10": 16.182727, "activity_20": 14.635, "activity_30": 13.278065}, "trend_signal": 1, "fair_value": 8.014103, "relative_strength": 56.388894, "rate_of_change": 2.9182020020103767, "market_dynamics": 0.810059, "expectation": {"probability": 36.7035, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.65, "high": 16.65, "low": 15.45, "close": 15.45, "volume": 127359}, "trend_line": 11.896667, "activity_lines": {"activity_5": 16.07, "activity_10": 16.126364, "activity_20": 14.869048, "activity_30": 13.523979}, "trend_signal": 1, "fair_value": 8.08141, "relative_strength": 40.169, "rate_of_change": 2.219682148637622, "market_dynamics": 0.510031, "expectation": {"probability": 37.2919, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.05, "close": 14.05, "volume": 125163}, "trend_line": 12.068333, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.788182, "activity_20": 14.939286, "activity_30": 13.662903}, "trend_signal": 1, "fair_value": 8.140385, "relative_strength": 25.515372, "rate_of_change": 1.4429755829931197, "market_dynamics": 0.118848, "expectation": {"probability": 37.2368, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.8, "close": 12.8, "volume": 269004}, "trend_line": 12.231667, "activity_lines": {"activity_5": 14.416667, "activity_10": 15.217273, "activity_20": 14.866667, "activity_30": 13.710108}, "trend_signal": 1, "fair_value": 8.193269, "relative_strength": 15.96736, "rate_of_change": 1.3534097874163646, "market_dynamics": -0.305762, "expectation": {"probability": 38.2217, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.55, "high": 12.75, "low": 12.1, "close": 12.5, "volume": 170303}, "trend_line": 12.335, "activity_lines": {"activity_5": 13.58, "activity_10": 14.649091, "activity_20": 14.745, "activity_30": 13.727419}, "trend_signal": 1, "fair_value": 8.248397, "relative_strength": 12.089963, "rate_of_change": 0.8447989959177356, "market_dynamics": -0.78021, "expectation": {"probability": 37.8157, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.75, "high": 13.25, "low": 12.5, "close": 13.25, "volume": 259099}, "trend_line": 12.465, "activity_lines": {"activity_5": 13.213333, "activity_10": 14.270909, "activity_20": 14.677381, "activity_30": 13.786452}, "trend_signal": 1, "fair_value": 8.304808, "relative_strength": 16.50318, "rate_of_change": 1.0539116335630239, "market_dynamics": -1.027021, "expectation": {"probability": 35.5054, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.9, "high": 15.85, "low": 13.9, "close": 15.25, "volume": 550254}, "trend_line": 12.666667, "activity_lines": {"activity_5": 13.76, "activity_10": 14.303636, "activity_20": 14.782143, "activity_30": 13.966129}, "trend_signal": 1, "fair_value": 8.374038, "relative_strength": 31.517147, "rate_of_change": 1.6178660248696388, "market_dynamics": -0.995534, "expectation": {"probability": 36.3469, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.25, "close": 15.6, "volume": 392519}, "trend_line": 12.881667, "activity_lines": {"activity_5": 14.436667, "activity_10": 14.437273, "activity_20": 14.892619, "activity_30": 14.155376}, "trend_signal": 1, "fair_value": 8.448718, "relative_strength": 33.259514, "rate_of_change": 1.6973683763850418, "market_dynamics": -0.875195, "expectation": {"probability": 37.2981, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.4, "high": 15.55, "low": 14.6, "close": 15.05, "volume": 446527}, "trend_line": 13.081667, "activity_lines": {"activity_5": 14.826667, "activity_10": 14.489091, "activity_20": 14.923095, "activity_30": 14.295269}, "trend_signal": 1, "fair_value": 8.520192, "relative_strength": 29.425401, "rate_of_change": 1.5525940858430767, "market_dynamics": -0.734032, "expectation": {"probability": 39.6403, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.35, "high": 15.6, "low": 14.55, "close": 15.25, "volume": 566478}, "trend_line": 13.281667, "activity_lines": {"activity_5": 15.133333, "activity_10": 14.594545, "activity_20": 14.947381, "activity_30": 14.435161}, "trend_signal": 1, "fair_value": 8.588782, "relative_strength": 28.290391, "rate_of_change": 1.5288571403017754, "market_dynamics": -0.595697, "expectation": {"probability": 37.6483, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.9, "high": 17.65, "low": 15.0, "close": 15.4, "volume": 1791090}, "trend_line": 13.481667, "activity_lines": {"activity_5": 15.306667, "activity_10": 14.737273, "activity_20": 14.98381, "activity_30": 14.571828}, "trend_signal": 1, "fair_value": 8.658654, "relative_strength": 27.938135, "rate_of_change": 1.505835073263012, "market_dynamics": -0.501992, "expectation": {"probability": 38.445, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.6, "high": 15.65, "low": 14.5, "close": 15.05, "volume": 494118}, "trend_line": 13.681667, "activity_lines": {"activity_5": 15.22, "activity_10": 14.844545, "activity_20": 14.978095, "activity_30": 14.673011}, "trend_signal": 1, "fair_value": 8.717949, "relative_strength": 26.068614, "rate_of_change": 1.483496069143373, "market_dynamics": -0.473976, "expectation": {"probability": 40.2451, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.3, "high": 15.9, "low": 14.4, "close": 15.6, "volume": 538984}, "trend_line": 13.9, "activity_lines": {"activity_5": 15.33, "activity_10": 15.059091, "activity_20": 15.019524, "activity_30": 14.796774}, "trend_signal": 1, "fair_value": 8.784295, "relative_strength": 26.925695, "rate_of_change": 1.5958070021730628, "market_dynamics": -0.377099, "expectation": {"probability": 38.7741, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.65, "high": 16.4, "low": 15.15, "close": 15.75, "volume": 662333}, "trend_line": 14.141667, "activity_lines": {"activity_5": 15.49, "activity_10": 15.272727, "activity_20": 15.066429, "activity_30": 14.916129}, "trend_signal": 1, "fair_value": 8.847436, "relative_strength": 23.993679, "rate_of_change": 1.738611510791364, "market_dynamics": -0.267746, "expectation": {"probability": 38.7741, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.75, "high": 16.75, "low": 14.8, "close": 16.299999, "volume": 1258888}, "trend_line": 14.39, "activity_lines": {"activity_5": 15.786666, "activity_10": 15.532727, "activity_20": 15.166667, "activity_30": 15.055376}, "trend_signal": 1, "fair_value": 8.912179, "relative_strength": 29.211446, "rate_of_change": 1.7560376722206834, "market_dynamics": -0.161284, "expectation": {"probability": 38.883, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.35, "high": 18.200001, "low": 14.0, "close": 17.9, "volume": 3228812}, "trend_line": 14.671667, "activity_lines": {"activity_5": 16.546666, "activity_10": 16.014545, "activity_20": 15.415238, "activity_30": 15.281828}, "trend_signal": 1, "fair_value": 8.982051, "relative_strength": 35.619949, "rate_of_change": 1.9573801250868574, "market_dynamics": 0.238003, "expectation": {"probability": 38.8307, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.299999, "high": 19.950001, "low": 17.35, "close": 18.52, "volume": 2632869}, "trend_line": 14.974, "activity_lines": {"activity_5": 17.346666, "activity_10": 16.524545, "activity_20": 15.713095, "activity_30": 15.530107}, "trend_signal": 1, "fair_value": 9.058462, "relative_strength": 37.298724, "rate_of_change": 2.0606588194783924, "market_dynamics": 0.60781, "expectation": {"probability": 39.769, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 17.049999, "close": 17.57, "volume": 867708}, "trend_line": 15.233, "activity_lines": {"activity_5": 17.598667, "activity_10": 16.802364, "activity_20": 15.914667, "activity_30": 15.697591}, "trend_signal": 1, "fair_value": 9.129103, "relative_strength": 28.435118, "rate_of_change": 1.7296647522372133, "market_dynamics": 0.824969, "expectation": {"probability": 40.0211, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.85, "high": 19.75, "low": 17.27, "close": 17.82, "volume": 1714230}, "trend_line": 15.502, "activity_lines": {"activity_5": 17.802667, "activity_10": 17.089818, "activity_20": 16.135429, "activity_30": 15.864495}, "trend_signal": 1, "fair_value": 9.202628, "relative_strength": 25.971288, "rate_of_change": 1.7659029738068674, "market_dynamics": 1.032864, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.82, "high": 30.65, "low": 17.68, "close": 29.16, "volume": 21640667}, "trend_line": 15.980667, "activity_lines": {"activity_5": 21.648667, "activity_10": 19.388727, "activity_20": 17.427524, "activity_30": 16.745656}, "trend_signal": 1, "fair_value": 9.347564, "relative_strength": 98.086828, "rate_of_change": 3.0877757708682734, "market_dynamics": 1.154602, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.0, "high": 30.610001, "low": 23.809999, "close": 24.83, "volume": 1832313}, "trend_line": 16.356667, "activity_lines": {"activity_5": 23.194, "activity_10": 20.647454, "activity_20": 18.243619, "activity_30": 17.316581}, "trend_signal": 1, "fair_value": 9.462179, "relative_strength": 63.989121, "rate_of_change": 2.352842969570677, "market_dynamics": 1.111479, "expectation": {"probability": 40.0211, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.25, "high": 26.0, "low": 22.200001, "close": 22.200001, "volume": 954797}, "trend_line": 16.631667, "activity_lines": {"activity_5": 23.400667, "activity_10": 21.256546, "activity_20": 18.771714, "activity_30": 17.69357}, "trend_signal": 1, "fair_value": 9.551282, "relative_strength": 43.95877, "rate_of_change": 1.6812716184782546, "market_dynamics": 1.087594, "expectation": {"probability": 39.1075, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.200001, "high": 24.83, "low": 21.129999, "close": 24.83, "volume": 872087}, "trend_line": 17.001, "activity_lines": {"activity_5": 24.238667, "activity_10": 22.213818, "activity_20": 19.518143, "activity_30": 18.222495}, "trend_signal": 1, "fair_value": 9.657885, "relative_strength": 55.984264, "rate_of_change": 2.2206613444100403, "market_dynamics": 1.047964, "expectation": {"probability": 39.6974, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.75, "high": 27.370001, "low": 25.67, "close": 25.67, "volume": 656566}, "trend_line": 17.325, "activity_lines": {"activity_5": 24.872667, "activity_10": 23.156, "activity_20": 20.293238, "activity_30": 18.781785}, "trend_signal": 1, "fair_value": 9.777244, "relative_strength": 58.95424, "rate_of_change": 1.9057702488088821, "market_dynamics": 0.875826, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.15, "high": 25.15, "low": 23.17, "close": 23.17, "volume": 87269}, "trend_line": 17.582333, "activity_lines": {"activity_5": 24.15, "activity_10": 23.463273, "activity_20": 20.768952, "activity_30": 19.158882}, "trend_signal": 1, "fair_value": 9.880897, "relative_strength": 43.454964, "rate_of_change": 1.4853275613275565, "market_dynamics": 0.725013, "expectation": {"probability": 41.1827, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.719999, "high": 23.0, "low": 21.4, "close": 21.450001, "volume": 201534}, "trend_line": 17.769, "activity_lines": {"activity_5": 23.253334, "activity_10": 23.332909, "activity_20": 21.030048, "activity_30": 19.408409}, "trend_signal": 1, "fair_value": 9.978013, "relative_strength": 30.110937, "rate_of_change": 1.0616736698138975, "market_dynamics": 0.579375, "expectation": {"probability": 41.079, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.139999, "high": 21.389999, "low": 19.93, "close": 19.93, "volume": 408492}, "trend_line": 17.856667, "activity_lines": {"activity_5": 22.075334, "activity_10": 22.861637, "activity_20": 21.107333, "activity_30": 19.547828}, "trend_signal": 1, "fair_value": 10.064103, "relative_strength": 18.449566, "rate_of_change": 0.49337047667287565, "market_dynamics": 0.304981, "expectation": {"probability": 40.0915, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.85, "high": 21.469999, "low": 19.85, "close": 21.469999, "volume": 184749}, "trend_line": 18.019, "activity_lines": {"activity_5": 21.562, "activity_10": 22.644727, "activity_20": 21.309, "activity_30": 19.780946}, "trend_signal": 1, "fair_value": 10.160064, "relative_strength": 24.212382, "rate_of_change": 0.9090890254043307, "market_dynamics": 0.03391, "expectation": {"probability": 40.6676, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.889999, "high": 23.209999, "low": 21.889999, "close": 22.200001, "volume": 491754}, "trend_line": 18.225667, "activity_lines": {"activity_5": 21.516, "activity_10": 22.489637, "activity_20": 21.552238, "activity_30": 20.050688}, "trend_signal": 1, "fair_value": 10.261987, "relative_strength": 28.86638, "rate_of_change": 1.1469393418058886, "market_dynamics": -0.151643, "expectation": {"probability": 41.7905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.200001, "high": 23.74, "low": 20.860001, "close": 21.68, "volume": 523771}, "trend_line": 18.421667, "activity_lines": {"activity_5": 21.528, "activity_10": 22.160364, "activity_20": 21.711905, "activity_30": 20.273548}, "trend_signal": 1, "fair_value": 10.358974, "relative_strength": 21.984741, "rate_of_change": 1.0754064583754215, "market_dynamics": -0.290916, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.68, "high": 22.4, "low": 20.25, "close": 21.940001, "volume": 427839}, "trend_line": 18.588, "activity_lines": {"activity_5": 21.726, "activity_10": 22.014364, "activity_20": 21.865714, "activity_30": 20.500538}, "trend_signal": 1, "fair_value": 10.459231, "relative_strength": 20.080992, "rate_of_change": 0.9029204577414283, "market_dynamics": -0.349198, "expectation": {"probability": 41.7905, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.549999, "high": 22.65, "low": 20.610001, "close": 21.02, "volume": 414370}, "trend_line": 18.773667, "activity_lines": {"activity_5": 21.584667, "activity_10": 21.753637, "activity_20": 21.900762, "activity_30": 20.657441}, "trend_signal": 1, "fair_value": 10.552308, "relative_strength": 12.328492, "rate_of_change": 0.998854099418973, "market_dynamics": -0.436467, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.0, "high": 23.1, "low": 20.51, "close": 21.290001, "volume": 304443}, "trend_line": 19.015, "activity_lines": {"activity_5": 21.460667, "activity_10": 21.563455, "activity_20": 21.933096, "activity_30": 20.819785}, "trend_signal": 1, "fair_value": 10.642949, "relative_strength": 17.884654, "rate_of_change": 1.2854867405499464, "market_dynamics": -0.514331, "expectation": {"probability": 40.5884, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.4, "high": 21.4, "low": 19.200001, "close": 20.91, "volume": 372949}, "trend_line": 19.285333, "activity_lines": {"activity_5": 21.222, "activity_10": 21.368546, "activity_20": 21.902143, "activity_30": 20.942043}, "trend_signal": 1, "fair_value": 10.730192, "relative_strength": 14.853405, "rate_of_change": 1.4216828819353184, "market_dynamics": -0.630095, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.91, "high": 21.139999, "low": 18.6, "close": 19.969999, "volume": 217440}, "trend_line": 19.534333, "activity_lines": {"activity_5": 20.756, "activity_10": 21.089273, "activity_20": 21.757095, "activity_30": 20.986215}, "trend_signal": 1, "fair_value": 10.814615, "relative_strength": 9.196388, "rate_of_change": 1.2911366373606241, "market_dynamics": -0.754019, "expectation": {"probability": 42.2578, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.77, "high": 20.34, "low": 17.530001, "close": 18.43, "volume": 327609}, "trend_line": 19.707, "activity_lines": {"activity_5": 19.890667, "activity_10": 20.588182, "activity_20": 21.447905, "activity_30": 20.914968}, "trend_signal": 1, "fair_value": 10.890128, "relative_strength": 2.733252, "rate_of_change": 0.8839155142896385, "market_dynamics": -0.871366, "expectation": {"probability": 42.3494, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.43, "high": 23.219999, "low": 18.0, "close": 22.85, "volume": 360217}, "trend_line": 19.960333, "activity_lines": {"activity_5": 20.732667, "activity_10": 20.945636, "activity_20": 21.557143, "activity_30": 21.117742}, "trend_signal": 1, "fair_value": 10.990769, "relative_strength": 25.166716, "rate_of_change": 1.2854975389455412, "market_dynamics": -0.825543, "expectation": {"probability": 39.7372, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.0, "high": 26.0, "low": 21.059999, "close": 24.42, "volume": 1303125}, "trend_line": 20.254333, "activity_lines": {"activity_5": 21.976, "activity_10": 21.535455, "activity_20": 21.795286, "activity_30": 21.405462}, "trend_signal": 1, "fair_value": 11.103397, "relative_strength": 32.846889, "rate_of_change": 1.4729213184970436, "market_dynamics": -0.550021, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.0, "high": 25.440001, "low": 19.4, "close": 20.58, "volume": 350494}, "trend_line": 20.438667, "activity_lines": {"activity_5": 21.730667, "activity_10": 21.373455, "activity_20": 21.635095, "activity_30": 21.426473}, "trend_signal": 1, "fair_value": 11.19141, "relative_strength": 13.748378, "rate_of_change": 0.9100966198195704, "market_dynamics": -0.472288, "expectation": {"probability": 42.9546, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.200001, "close": 19.41, "volume": 124920}, "trend_line": 20.577333, "activity_lines": {"activity_5": 21.117333, "activity_10": 21.028182, "activity_20": 21.350333, "activity_30": 21.360108}, "trend_signal": 1, "fair_value": 11.271923, "relative_strength": 4.770636, "rate_of_change": 0.6784493333151356, "market_dynamics": -0.438638, "expectation": {"probability": 43.3308, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.4, "high": 21.6, "low": 19.4, "close": 20.91, "volume": 203068}, "trend_line": 20.761, "activity_lines": {"activity_5": 21.041333, "activity_10": 20.996909, "activity_20": 21.254857, "activity_30": 21.38157}, "trend_signal": 1, "fair_value": 11.356923, "relative_strength": 10.760771, "rate_of_change": 0.8925695084003346, "market_dynamics": -0.450512, "expectation": {"probability": 40.4618, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.24, "high": 22.99, "low": 20.93, "close": 22.32, "volume": 240659}, "trend_line": 21.003333, "activity_lines": {"activity_5": 21.27, "activity_10": 21.240727, "activity_20": 21.312333, "activity_30": 21.482151}, "trend_signal": 1, "fair_value": 11.444551, "relative_strength": 15.048531, "rate_of_change": 1.167251095804644, "market_dynamics": -0.555309, "expectation": {"probability": 40.3346, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.32, "high": 22.5, "low": 20.049999, "close": 20.49, "volume": 221985}, "trend_line": 21.166333, "activity_lines": {"activity_5": 20.924, "activity_10": 21.128182, "activity_20": 21.194952, "activity_30": 21.449032}, "trend_signal": 0, "fair_value": 11.507949, "relative_strength": 4.728371, "rate_of_change": 0.7760673032227802, "market_dynamics": -0.579759, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.549999, "high": 21.0, "low": 19.389999, "close": 19.690001, "volume": 196506}, "trend_line": 21.297667, "activity_lines": {"activity_5": 20.573334, "activity_10": 20.884727, "activity_20": 21.022048, "activity_30": 21.353785}, "trend_signal": 0, "fair_value": 11.575513, "relative_strength": 5.212957, "rate_of_change": 0.6204853717457764, "market_dynamics": -0.579787, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.75, "high": 20.0, "low": 18.549999, "close": 18.75, "volume": 147667}, "trend_line": 21.379333, "activity_lines": {"activity_5": 19.968667, "activity_10": 20.492546, "activity_20": 20.788095, "activity_30": 21.189419}, "trend_signal": 0, "fair_value": 11.637372, "relative_strength": -1.13094, "rate_of_change": 0.38345045023005786, "market_dynamics": -0.743671, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.75, "high": 20.85, "low": 18.01, "close": 20.23, "volume": 302949}, "trend_line": 21.457, "activity_lines": {"activity_5": 19.901334, "activity_10": 20.391637, "activity_20": 20.716143, "activity_30": 21.115269}, "trend_signal": 0, "fair_value": 11.70968, "relative_strength": 5.5473, "rate_of_change": 0.36328074407186467, "market_dynamics": -0.851889, "expectation": {"probability": 41.0953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.01, "high": 21.24, "low": 18.43, "close": 18.57, "volume": 717010}, "trend_line": 21.458667, "activity_lines": {"activity_5": 19.326, "activity_10": 19.956182, "activity_20": 20.491905, "activity_30": 20.929011}, "trend_signal": 0, "fair_value": 11.774551, "relative_strength": -0.950438, "rate_of_change": 0.007769026424931923, "market_dynamics": -0.832989, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.76, "high": 20.0, "low": 17.059999, "close": 19.549999, "volume": 265341}, "trend_line": 21.524667, "activity_lines": {"activity_5": 19.327333, "activity_10": 19.776727, "activity_20": 20.367476, "activity_30": 20.805871}, "trend_signal": 0, "fair_value": 11.845385, "relative_strength": 5.026269, "rate_of_change": 0.307568033000384, "market_dynamics": -0.804176, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.549999, "high": 20.5, "low": 17.879999, "close": 18.09, "volume": 164178}, "trend_line": 21.533667, "activity_lines": {"activity_5": 18.904666, "activity_10": 19.420364, "activity_20": 20.113143, "activity_30": 20.58428}, "trend_signal": 0, "fair_value": 11.906859, "relative_strength": -2.287148, "rate_of_change": 0.04181249354519789, "market_dynamics": -0.808551, "expectation": {"probability": 43.3943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.639999, "high": 19.07, "low": 17.5, "close": 18.65, "volume": 279009}, "trend_line": 21.183333, "activity_lines": {"activity_5": 18.775333, "activity_10": 19.211091, "activity_20": 19.931714, "activity_30": 20.398237}, "trend_signal": 0, "fair_value": 11.972885, "relative_strength": -1.125834, "rate_of_change": -1.6269128709011804, "market_dynamics": -0.85215, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.65, "high": 19.27, "low": 17.75, "close": 18.9, "volume": 210130}, "trend_line": 20.985667, "activity_lines": {"activity_5": 18.736, "activity_10": 19.061091, "activity_20": 19.788524, "activity_30": 20.250925}, "trend_signal": 0, "fair_value": 12.040192, "relative_strength": -0.181583, "rate_of_change": -0.9331203923386451, "market_dynamics": -1.007497, "expectation": {"probability": 44.042, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.200001, "high": 19.18, "low": 15.91, "close": 16.139999, "volume": 261064}, "trend_line": 20.783667, "activity_lines": {"activity_5": 17.865333, "activity_10": 18.445818, "activity_20": 19.396952, "activity_30": 19.938301}, "trend_signal": 0, "fair_value": 12.088846, "relative_strength": -12.386407, "rate_of_change": -0.9625617332058028, "market_dynamics": -1.163566, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.700001, "high": 17.799999, "low": 14.33, "close": 15.71, "volume": 219514}, "trend_line": 20.479667, "activity_lines": {"activity_5": 17.013333, "activity_10": 17.864727, "activity_20": 18.987667, "activity_30": 19.610968}, "trend_signal": 0, "fair_value": 12.142436, "relative_strength": -14.069694, "rate_of_change": -1.4626870224585586, "market_dynamics": -1.249251, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.75, "high": 15.79, "low": 13.0, "close": 13.42, "volume": 235951}, "trend_line": 20.071333, "activity_lines": {"activity_5": 15.654, "activity_10": 16.954182, "activity_20": 18.386857, "activity_30": 19.155505}, "trend_signal": 0, "fair_value": 12.178462, "relative_strength": -24.214036, "rate_of_change": -1.9938507789213564, "market_dynamics": -1.40746, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.76, "high": 17.5, "low": 13.22, "close": 16.83, "volume": 265632}, "trend_line": 19.86, "activity_lines": {"activity_5": 15.742667, "activity_10": 16.777636, "activity_20": 18.146476, "activity_30": 18.946387}, "trend_signal": 0, "fair_value": 12.235064, "relative_strength": -7.031539, "rate_of_change": -1.0529096398330882, "market_dynamics": -1.345298, "expectation": {"probability": 42.8644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.440001, "high": 18.440001, "low": 15.5, "close": 15.73, "volume": 152825}, "trend_line": 19.669333, "activity_lines": {"activity_5": 15.586, "activity_10": 16.436, "activity_20": 17.816286, "activity_30": 18.679935}, "trend_signal": 0, "fair_value": 12.285897, "relative_strength": -12.758554, "rate_of_change": -0.9600553877139864, "market_dynamics": -1.370844, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.73, "high": 17.32, "low": 15.51, "close": 16.889999, "volume": 212114}, "trend_line": 19.568, "activity_lines": {"activity_5": 16.027333, "activity_10": 16.387091, "activity_20": 17.609428, "activity_30": 18.500624}, "trend_signal": 0, "fair_value": 12.34609, "relative_strength": -10.486028, "rate_of_change": -0.5151826958240034, "market_dynamics": -1.242015, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.66, "high": 17.299999, "low": 14.66, "close": 14.95, "volume": 365389}, "trend_line": 19.350667, "activity_lines": {"activity_5": 15.772, "activity_10": 16.016, "activity_20": 17.24619, "activity_30": 18.202688}, "trend_signal": 0, "fair_value": 12.394808, "relative_strength": -21.415742, "rate_of_change": -1.1106551512673752, "market_dynamics": -1.141388, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.95, "high": 17.799999, "low": 14.7, "close": 16.32, "volume": 273326}, "trend_line": 19.154667, "activity_lines": {"activity_5": 16.024, "activity_10": 15.977636, "activity_20": 17.058524, "activity_30": 18.007161}, "trend_signal": 0, "fair_value": 12.443333, "relative_strength": -11.98492, "rate_of_change": -1.0128849822075978, "market_dynamics": -1.05348, "expectation": {"probability": 42.8996, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.15, "high": 17.450001, "low": 15.15, "close": 17.16, "volume": 156069}, "trend_line": 19.004, "activity_lines": {"activity_5": 16.362667, "activity_10": 16.124182, "activity_20": 16.971143, "activity_30": 17.878473}, "trend_signal": 0, "fair_value": 12.499167, "relative_strength": -7.276899, "rate_of_change": -0.7865811501708622, "market_dynamics": -0.807718, "expectation": {"probability": 43.6248, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.16, "high": 17.940001, "low": 16.0, "close": 17.25, "volume": 138380}, "trend_line": 18.847667, "activity_lines": {"activity_5": 16.709333, "activity_10": 16.314182, "activity_20": 16.903047, "activity_30": 17.765312}, "trend_signal": 0, "fair_value": 12.558141, "relative_strength": -10.881062, "rate_of_change": -0.8226320774573775, "market_dynamics": -0.593656, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.280001, "high": 19.66, "low": 16.700001, "close": 16.82, "volume": 165625}, "trend_line": 18.707667, "activity_lines": {"activity_5": 16.811333, "activity_10": 16.456, "activity_20": 16.811428, "activity_30": 17.634495}, "trend_signal": 0, "fair_value": 12.614679, "relative_strength": -13.820871, "rate_of_change": -0.7427975037971573, "market_dynamics": -0.358305, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.030001, "high": 17.299999, "low": 15.34, "close": 16.360001, "volume": 243702}, "trend_line": 18.543333, "activity_lines": {"activity_5": 16.764667, "activity_10": 16.501818, "activity_20": 16.70219, "activity_30": 17.483032}, "trend_signal": 0, "fair_value": 12.670192, "relative_strength": -17.209964, "rate_of_change": -0.8784312870225892, "market_dynamics": -0.120213, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.41, "high": 16.98, "low": 13.8, "close": 14.85, "volume": 333820}, "trend_line": 18.341333, "activity_lines": {"activity_5": 16.120667, "activity_10": 16.261273, "activity_20": 16.468809, "activity_30": 17.244753}, "trend_signal": 0, "fair_value": 12.71859, "relative_strength": -23.675729, "rate_of_change": -1.0893403036013092, "market_dynamics": 0.045199, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.35, "high": 16.9, "low": 15.15, "close": 16.01, "volume": 216294}, "trend_line": 18.209333, "activity_lines": {"activity_5": 15.961334, "activity_10": 16.205636, "activity_20": 16.368952, "activity_30": 17.094344}, "trend_signal": 0, "fair_value": 12.776026, "relative_strength": -20.939136, "rate_of_change": -0.7196859682990211, "market_dynamics": 0.090547, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.01, "high": 16.59, "low": 15.51, "close": 15.94, "volume": 149678}, "trend_line": 18.126333, "activity_lines": {"activity_5": 15.855333, "activity_10": 16.152182, "activity_20": 16.275476, "activity_30": 16.947935}, "trend_signal": 0, "fair_value": 12.833654, "relative_strength": -20.672752, "rate_of_change": -0.45581021556364504, "market_dynamics": 0.165894, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.58, "high": 16.58, "low": 15.66, "close": 15.92, "volume": 110208}, "trend_line": 17.895333, "activity_lines": {"activity_5": 15.83, "activity_10": 16.091273, "activity_20": 16.200524, "activity_30": 16.805591}, "trend_signal": 0, "fair_value": 12.890833, "relative_strength": -20.292202, "rate_of_change": -1.2743890338989035, "market_dynamics": 0.148503, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.5, "high": 19.190001, "low": 15.5, "close": 17.780001, "volume": 898258}, "trend_line": 17.674, "activity_lines": {"activity_5": 16.484667, "activity_10": 16.386182, "activity_20": 16.315333, "activity_30": 16.798151}, "trend_signal": 0, "fair_value": 12.959936, "relative_strength": -11.757254, "rate_of_change": -1.2368196780691443, "market_dynamics": 0.425282, "expectation": {"probability": 40.5744, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.99, "high": 18.969999, "low": 17.0, "close": 17.1, "volume": 383835}, "trend_line": 17.558, "activity_lines": {"activity_5": 16.818, "activity_10": 16.506, "activity_20": 16.37381, "activity_30": 16.761118}, "trend_signal": 0, "fair_value": 13.02468, "relative_strength": -13.955393, "rate_of_change": -0.6563313341631756, "market_dynamics": 0.599179, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.01, "high": 17.99, "low": 15.67, "close": 17.25, "volume": 130015}, "trend_line": 17.486, "activity_lines": {"activity_5": 17.051334, "activity_10": 16.638909, "activity_20": 16.451286, "activity_30": 16.741247}, "trend_signal": 0, "fair_value": 13.085577, "relative_strength": -14.437508, "rate_of_change": -0.41006948399589466, "market_dynamics": 0.720761, "expectation": {"probability": 40.9719, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.25, "high": 17.9, "low": 16.5, "close": 17.33, "volume": 264451}, "trend_line": 17.366667, "activity_lines": {"activity_5": 17.228667, "activity_10": 16.784727, "activity_20": 16.543048, "activity_30": 16.731183}, "trend_signal": 0, "fair_value": 13.149551, "relative_strength": -15.668513, "rate_of_change": -0.6824488161958197, "market_dynamics": 0.85889, "expectation": {"probability": 42.0104, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.16, "high": 17.629999, "low": 16.620001, "close": 16.84, "volume": 165404}, "trend_line": 17.184, "activity_lines": {"activity_5": 17.15, "activity_10": 16.84, "activity_20": 16.595619, "activity_30": 16.697204}, "trend_signal": 0, "fair_value": 13.212308, "relative_strength": -16.406072, "rate_of_change": -1.0518253157039203, "market_dynamics": 0.727993, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.84, "high": 20.99, "low": 16.51, "close": 19.32, "volume": 5561720}, "trend_line": 17.145, "activity_lines": {"activity_5": 17.836667, "activity_10": 17.345818, "activity_20": 16.881048, "activity_30": 16.835011}, "trend_signal": 0, "fair_value": 13.291603, "relative_strength": -2.32674, "rate_of_change": -0.22695530726257845, "market_dynamics": 0.921646, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.33, "high": 20.290001, "low": 18.5, "close": 19.09, "volume": 441936}, "trend_line": 17.125, "activity_lines": {"activity_5": 18.344, "activity_10": 17.756, "activity_20": 17.127381, "activity_30": 16.960495}, "trend_signal": 0, "fair_value": 13.367821, "relative_strength": -2.453252, "rate_of_change": -0.11665208515601969, "market_dynamics": 1.082263, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.01, "high": 19.9, "low": 17.73, "close": 18.33, "volume": 488627}, "trend_line": 17.111, "activity_lines": {"activity_5": 18.465333, "activity_10": 17.950909, "activity_20": 17.274333, "activity_30": 17.038237}, "trend_signal": 0, "fair_value": 13.439808, "relative_strength": -5.232488, "rate_of_change": -0.08175182481751443, "market_dynamics": 1.157753, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.41, "high": 18.700001, "low": 17.32, "close": 17.540001, "volume": 191043}, "trend_line": 17.021333, "activity_lines": {"activity_5": 18.251334, "activity_10": 17.96, "activity_20": 17.338905, "activity_30": 17.065914}, "trend_signal": 1, "fair_value": 13.507372, "relative_strength": -7.573379, "rate_of_change": -0.5240313248787456, "market_dynamics": 1.141916, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.860001, "high": 19.049999, "low": 16.65, "close": 17.690001, "volume": 481359}, "trend_line": 16.992, "activity_lines": {"activity_5": 18.073334, "activity_10": 17.967273, "activity_20": 17.409143, "activity_30": 17.109054}, "trend_signal": 1, "fair_value": 13.575897, "relative_strength": -5.481042, "rate_of_change": -0.17233080393878444, "market_dynamics": 0.945047, "expectation": {"probability": 41.6367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.690001, "high": 18.77, "low": 16.809999, "close": 17.85, "volume": 227391}, "trend_line": 16.935333, "activity_lines": {"activity_5": 17.892, "activity_10": 17.971455, "activity_20": 17.49081, "activity_30": 17.164409}, "trend_signal": 1, "fair_value": 13.64641, "relative_strength": -5.309832, "rate_of_change": -0.3334922316384234, "market_dynamics": 0.872353, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.85, "high": 18.67, "low": 17.23, "close": 17.639999, "volume": 171347}, "trend_line": 16.920333, "activity_lines": {"activity_5": 17.738667, "activity_10": 17.936182, "activity_20": 17.538667, "activity_30": 17.209871}, "trend_signal": 1, "fair_value": 13.714936, "relative_strength": -7.10387, "rate_of_change": -0.0885722176233592, "market_dynamics": 0.772068, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.299999, "high": 19.99, "low": 17.299999, "close": 18.34, "volume": 750628}, "trend_line": 16.91, "activity_lines": {"activity_5": 17.915333, "activity_10": 18.018364, "activity_20": 17.646905, "activity_30": 17.301462}, "trend_signal": 1, "fair_value": 13.77641, "relative_strength": -1.416725, "rate_of_change": -0.06106853807191183, "market_dynamics": 0.884901, "expectation": {"probability": 41.9969, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.9, "high": 18.9, "low": 17.049999, "close": 18.17, "volume": 259485}, "trend_line": 16.885667, "activity_lines": {"activity_5": 18.034667, "activity_10": 18.049818, "activity_20": 17.733333, "activity_30": 17.382753}, "trend_signal": 1, "fair_value": 13.83391, "relative_strength": -3.182295, "rate_of_change": -0.14389710230631939, "market_dynamics": 0.889529, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.17, "high": 18.57, "low": 17.25, "close": 17.65, "volume": 155744}, "trend_line": 16.936, "activity_lines": {"activity_5": 17.938667, "activity_10": 17.971455, "activity_20": 17.765857, "activity_30": 17.432065}, "trend_signal": 1, "fair_value": 13.892244, "relative_strength": -6.99098, "rate_of_change": 0.2980812069786666, "market_dynamics": 0.592613, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.51, "high": 19.5, "low": 15.93, "close": 17.32, "volume": 671910}, "trend_line": 16.989667, "activity_lines": {"activity_5": 17.735333, "activity_10": 17.818364, "activity_20": 17.763, "activity_30": 17.456839}, "trend_signal": 1, "fair_value": 13.951987, "relative_strength": -9.111816, "rate_of_change": 0.3168811998110581, "market_dynamics": 0.37116, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.68, "high": 17.68, "low": 16.74, "close": 17.440001, "volume": 251988}, "trend_line": 17.123667, "activity_lines": {"activity_5": 17.607334, "activity_10": 17.723455, "activity_20": 17.767, "activity_30": 17.485893}, "trend_signal": 1, "fair_value": 14.013141, "relative_strength": -5.756148, "rate_of_change": 0.7887146934663306, "market_dynamics": 0.003207, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.77, "high": 17.99, "low": 16.49, "close": 17.41, "volume": 177879}, "trend_line": 17.143, "activity_lines": {"activity_5": 17.482667, "activity_10": 17.653091, "activity_20": 17.75581, "activity_30": 17.504366}, "trend_signal": 1, "fair_value": 14.0725, "relative_strength": -6.459918, "rate_of_change": 0.11290221889972282, "market_dynamics": -0.312977, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.41, "high": 17.43, "low": 16.23, "close": 17.0, "volume": 167231}, "trend_line": 17.185333, "activity_lines": {"activity_5": 17.283334, "activity_10": 17.524909, "activity_20": 17.698905, "activity_30": 17.49514}, "trend_signal": 1, "fair_value": 14.131795, "relative_strength": -9.691608, "rate_of_change": 0.2469404421629778, "market_dynamics": -0.426355, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.620001, "high": 17.98, "low": 16.549999, "close": 16.82, "volume": 186985}, "trend_line": 17.183, "activity_lines": {"activity_5": 17.102, "activity_10": 17.373818, "activity_20": 17.61981, "activity_30": 17.47157}, "trend_signal": 0, "fair_value": 14.190897, "relative_strength": -11.782983, "rate_of_change": -0.013575529784614243, "market_dynamics": -0.622937, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.83, "high": 17.639999, "low": 16.5, "close": 17.02, "volume": 134938}, "trend_line": 17.252, "activity_lines": {"activity_5": 17.042667, "activity_10": 17.274909, "activity_20": 17.555476, "activity_30": 17.461054}, "trend_signal": 0, "fair_value": 14.251282, "relative_strength": -10.792431, "rate_of_change": 0.4015596810801319, "market_dynamics": -0.777173, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.84, "high": 18.0, "low": 16.5, "close": 16.93, "volume": 208243}, "trend_line": 17.272333, "activity_lines": {"activity_5": 16.973333, "activity_10": 17.174727, "activity_20": 17.486191, "activity_30": 17.44028}, "trend_signal": 0, "fair_value": 14.307564, "relative_strength": -10.354924, "rate_of_change": 0.11785879897983322, "market_dynamics": -0.882198, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.17, "high": 17.200001, "low": 16.4, "close": 16.48, "volume": 168736}, "trend_line": 17.249667, "activity_lines": {"activity_5": 16.788, "activity_10": 17.005636, "activity_20": 17.374857, "activity_30": 17.389161}, "trend_signal": 0, "fair_value": 14.362564, "relative_strength": -11.101688, "rate_of_change": -0.1312272059599648, "market_dynamics": -0.992808, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.17, "high": 17.0, "low": 16.0, "close": 16.41, "volume": 128057}, "trend_line": 17.221667, "activity_lines": {"activity_5": 16.641333, "activity_10": 16.857636, "activity_20": 17.260524, "activity_30": 17.334989}, "trend_signal": 0, "fair_value": 14.419359, "relative_strength": -12.347464, "rate_of_change": -0.1623219740995504, "market_dynamics": -1.022694, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.41, "high": 16.85, "low": 16.0, "close": 16.18, "volume": 118113}, "trend_line": 17.200333, "activity_lines": {"activity_5": 16.457333, "activity_10": 16.699818, "activity_20": 17.128667, "activity_30": 17.267785}, "trend_signal": 0, "fair_value": 14.475641, "relative_strength": -13.660766, "rate_of_change": -0.12387883240338765, "market_dynamics": -1.097026, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.18, "high": 16.4, "low": 15.5, "close": 15.89, "volume": 118547}, "trend_line": 17.184667, "activity_lines": {"activity_5": 16.219333, "activity_10": 16.516, "activity_20": 16.972333, "activity_30": 17.183247}, "trend_signal": 0, "fair_value": 14.523333, "relative_strength": -15.053419, "rate_of_change": -0.09107963200479616, "market_dynamics": -1.207702, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.71, "high": 16.5, "low": 15.63, "close": 15.8, "volume": 86270}, "trend_line": 17.216333, "activity_lines": {"activity_5": 16.026667, "activity_10": 16.341818, "activity_20": 16.823762, "activity_30": 17.093914}, "trend_signal": 0, "fair_value": 14.575577, "relative_strength": -14.790206, "rate_of_change": 0.18426891833282394, "market_dynamics": -1.286796, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.94, "high": 16.389999, "low": 15.0, "close": 15.57, "volume": 117143}, "trend_line": 17.201667, "activity_lines": {"activity_5": 15.832667, "activity_10": 16.155636, "activity_20": 16.668952, "activity_30": 16.987699}, "trend_signal": 0, "fair_value": 14.626026, "relative_strength": -15.051411, "rate_of_change": -0.0851865493075575, "market_dynamics": -1.347643, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.66, "close": 15.2, "volume": 161235}, "trend_line": 17.177, "activity_lines": {"activity_5": 15.576, "activity_10": 15.935636, "activity_20": 16.492048, "activity_30": 16.858559}, "trend_signal": 0, "fair_value": 14.67859, "relative_strength": -16.241986, "rate_of_change": -0.14339889267709274, "market_dynamics": -1.385588, "expectation": {"probability": 44.0831, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.36, "high": 15.99, "low": 15.06, "close": 15.17, "volume": 91937}, "trend_line": 17.152, "activity_lines": {"activity_5": 15.39, "activity_10": 15.742909, "activity_20": 16.323429, "activity_30": 16.729075}, "trend_signal": 0, "fair_value": 14.728077, "relative_strength": -16.178431, "rate_of_change": -0.14554345927693182, "market_dynamics": -1.422571, "expectation": {"probability": 42.8121, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.17, "high": 15.78, "low": 15.0, "close": 15.23, "volume": 154892}, "trend_line": 17.067, "activity_lines": {"activity_5": 15.291333, "activity_10": 15.591091, "activity_20": 16.172524, "activity_30": 16.605075}, "trend_signal": 0, "fair_value": 14.77859, "relative_strength": -16.148583, "rate_of_change": -0.4955690298507512, "market_dynamics": -1.43118, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.23, "high": 15.5, "low": 14.12, "close": 14.16, "volume": 146177}, "trend_line": 16.969, "activity_lines": {"activity_5": 14.88, "activity_10": 15.277273, "activity_20": 15.932191, "activity_30": 16.417527}, "trend_signal": 0, "fair_value": 14.822564, "relative_strength": -19.540057, "rate_of_change": -0.5742075350090758, "market_dynamics": -1.435639, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.01, "high": 14.97, "low": 13.71, "close": 14.27, "volume": 129114}, "trend_line": 16.869667, "activity_lines": {"activity_5": 14.614667, "activity_10": 15.033818, "activity_20": 15.718905, "activity_30": 16.243398}, "trend_signal": 0, "fair_value": 14.865962, "relative_strength": -18.291333, "rate_of_change": -0.5853792209322968, "market_dynamics": -1.435861, "expectation": {"probability": 40.974, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.27, "high": 14.57, "low": 13.5, "close": 13.69, "volume": 173252}, "trend_line": 16.748333, "activity_lines": {"activity_5": 14.242667, "activity_10": 14.725091, "activity_20": 15.469762, "activity_30": 16.038258}, "trend_signal": 0, "fair_value": 14.901154, "relative_strength": -19.049242, "rate_of_change": -0.7192435985843759, "market_dynamics": -1.392513, "expectation": {"probability": 42.8398, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.61, "high": 14.07, "low": 12.73, "close": 13.13, "volume": 93204}, "trend_line": 16.624667, "activity_lines": {"activity_5": 13.784667, "activity_10": 14.364, "activity_20": 15.188619, "activity_30": 15.804817}, "trend_signal": 0, "fair_value": 14.934038, "relative_strength": -22.588724, "rate_of_change": -0.7383779627500842, "market_dynamics": -1.431514, "expectation": {"probability": 42.5814, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.6, "high": 14.02, "low": 12.58, "close": 13.25, "volume": 79826}, "trend_line": 16.422333, "activity_lines": {"activity_5": 13.502667, "activity_10": 14.080182, "activity_20": 14.940429, "activity_30": 15.587097}, "trend_signal": 0, "fair_value": 14.969936, "relative_strength": -22.376956, "rate_of_change": -1.2170709945648865, "market_dynamics": -1.46793, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.8, "high": 15.5, "low": 13.5, "close": 13.98, "volume": 65127}, "trend_line": 16.252, "activity_lines": {"activity_5": 13.596, "activity_10": 13.977091, "activity_20": 14.781143, "activity_30": 15.429527}, "trend_signal": 0, "fair_value": 15.013397, "relative_strength": -17.012163, "rate_of_change": -1.0372034229241327, "market_dynamics": -1.378227, "expectation": {"probability": 41.468, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.71, "high": 15.02, "low": 13.62, "close": 13.83, "volume": 163506}, "trend_line": 16.102, "activity_lines": {"activity_5": 13.651333, "activity_10": 13.879818, "activity_20": 14.624048, "activity_30": 15.273269}, "trend_signal": 0, "fair_value": 15.05718, "relative_strength": -17.869929, "rate_of_change": -0.9229633275904416, "market_dynamics": -1.249606, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.1, "high": 14.39, "low": 12.57, "close": 13.47, "volume": 183719}, "trend_line": 15.966333, "activity_lines": {"activity_5": 13.616, "activity_10": 13.748727, "activity_20": 14.449714, "activity_30": 15.103462}, "trend_signal": 0, "fair_value": 15.097692, "relative_strength": -18.590336, "rate_of_change": -0.8425475096261318, "market_dynamics": -1.048522, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.77, "high": 13.75, "low": 12.04, "close": 13.1, "volume": 94247}, "trend_line": 15.813333, "activity_lines": {"activity_5": 13.472, "activity_10": 13.581818, "activity_20": 14.256952, "activity_30": 14.918538}, "trend_signal": 0, "fair_value": 15.136474, "relative_strength": -17.963219, "rate_of_change": -0.9582663721218921, "market_dynamics": -0.933648, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.0, "high": 15.5, "low": 11.75, "close": 11.99, "volume": 203657}, "trend_line": 15.618, "activity_lines": {"activity_5": 12.96, "activity_10": 13.250727, "activity_20": 13.97619, "activity_30": 14.671871}, "trend_signal": 0, "fair_value": 15.169744, "relative_strength": -20.267295, "rate_of_change": -1.2352424375051088, "market_dynamics": -0.855513, "expectation": {"probability": 43.0661, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.35, "high": 13.34, "low": 11.05, "close": 12.24, "volume": 294626}, "trend_line": 15.438, "activity_lines": {"activity_5": 12.615333, "activity_10": 13.024, "activity_20": 13.74319, "activity_30": 14.453935}, "trend_signal": 0, "fair_value": 15.206538, "relative_strength": -18.005492, "rate_of_change": -1.152516327314635, "market_dynamics": -0.822601, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.61, "high": 13.0, "low": 10.25, "close": 10.84, "volume": 637558}, "trend_line": 15.188, "activity_lines": {"activity_5": 11.92, "activity_10": 12.577636, "activity_20": 13.39919, "activity_30": 14.15729}, "trend_signal": 0, "fair_value": 15.237244, "relative_strength": -26.092042, "rate_of_change": -1.6193807488016583, "market_dynamics": -0.826592, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.5, "high": 11.95, "low": 10.03, "close": 11.02, "volume": 230927}, "trend_line": 14.949667, "activity_lines": {"activity_5": 11.484, "activity_10": 12.226364, "activity_20": 13.09919, "activity_30": 13.888387}, "trend_signal": 0, "fair_value": 15.264615, "relative_strength": -23.995489, "rate_of_change": -1.5692191203581827, "market_dynamics": -0.785981, "expectation": {"probability": 40.8477, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.88, "high": 13.99, "low": 10.92, "close": 13.69, "volume": 253497}, "trend_line": 14.817667, "activity_lines": {"activity_5": 12.101333, "activity_10": 12.409091, "activity_20": 13.079143, "activity_30": 13.807118}, "trend_signal": 0, "fair_value": 15.301731, "relative_strength": -10.338572, "rate_of_change": -0.8829628111448882, "market_dynamics": -0.529829, "expectation": {"probability": 41.3985, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.15, "high": 16.35, "low": 12.36, "close": 15.02, "volume": 259047}, "trend_line": 14.741, "activity_lines": {"activity_5": 13.122667, "activity_10": 12.823455, "activity_20": 13.197619, "activity_30": 13.820172}, "trend_signal": 0, "fair_value": 15.351859, "relative_strength": -2.537236, "rate_of_change": -0.5174026383505614, "market_dynamics": -0.088817, "expectation": {"probability": 40.3204, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.01, "high": 15.3, "low": 13.96, "close": 13.97, "volume": 107055}, "trend_line": 14.625333, "activity_lines": {"activity_5": 13.592, "activity_10": 13.014727, "activity_20": 13.220238, "activity_30": 13.77043}, "trend_signal": 0, "fair_value": 15.393654, "relative_strength": -7.298055, "rate_of_change": -0.784661827555798, "market_dynamics": 0.271912, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.24, "high": 14.38, "low": 13.7, "close": 14.08, "volume": 114078}, "trend_line": 14.514333, "activity_lines": {"activity_5": 13.982667, "activity_10": 13.226182, "activity_20": 13.262048, "activity_30": 13.735247}, "trend_signal": 0, "fair_value": 15.436795, "relative_strength": -6.713425, "rate_of_change": -0.758957078105496, "market_dynamics": 0.692817, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.34, "high": 15.69, "low": 13.5, "close": 14.26, "volume": 123180}, "trend_line": 14.423, "activity_lines": {"activity_5": 14.217333, "activity_10": 13.465818, "activity_20": 13.328095, "activity_30": 13.718839}, "trend_signal": 0, "fair_value": 15.483013, "relative_strength": -6.136413, "rate_of_change": -0.6292607452233634, "market_dynamics": 0.833795, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.44, "high": 14.63, "low": 13.5, "close": 13.64, "volume": 108889}, "trend_line": 14.317, "activity_lines": {"activity_5": 14.029333, "activity_10": 13.578364, "activity_20": 13.339571, "activity_30": 13.668323}, "trend_signal": 0, "fair_value": 15.524615, "relative_strength": -8.017467, "rate_of_change": -0.7349372529986817, "market_dynamics": 0.719069, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.5, "high": 13.9, "low": 12.65, "close": 13.23, "volume": 103887}, "trend_line": 14.190667, "activity_lines": {"activity_5": 13.708, "activity_10": 13.606545, "activity_20": 13.319286, "activity_30": 13.598194}, "trend_signal": 0, "fair_value": 15.566474, "relative_strength": -10.838922, "rate_of_change": -0.8823985471816769, "market_dynamics": 0.66026, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.23, "high": 14.0, "low": 12.82, "close": 13.48, "volume": 73771}, "trend_line": 14.075667, "activity_lines": {"activity_5": 13.589333, "activity_10": 13.657636, "activity_20": 13.332333, "activity_30": 13.552344}, "trend_signal": 0, "fair_value": 15.607692, "relative_strength": -8.292777, "rate_of_change": -0.8103917877855933, "market_dynamics": 0.584948, "expectation": {"probability": 42.9644, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0caad2b0-c9a0-45d2-883a-0a976ac0de5e/", "share_image": "https://sharemaestro.com/terminal/0caad2b0-c9a0-45d2-883a-0a976ac0de5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}