{"ticker": {"uuid": "0cabc5d4-3205-42b5-b02f-9ad171070da0", "symbol": "8409", "name": "EBM Technologies Incorporated", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8409 fell 4.99%, moving from 19.05 to 18.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.50 and has improved across the 12-week window. Market Dynamics is -1.39 on the latest week. Next-week expectancy is negative at 39.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "18.10"}, {"label": "12-Week Change", "value": "-4.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.50"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.0, "high": 18.1, "low": 17.9, "close": 18.1, "volume": 24001}, "trend_line": 19.856667, "activity_lines": {"activity_5": 18.386667, "activity_10": 18.651818, "activity_20": 19.0, "activity_30": 19.369247}, "trend_signal": 0, "fair_value": 22.634936, "relative_strength": -39.503348, "rate_of_change": -0.5758157293529801, "market_dynamics": -1.386235, "expectation": {"probability": 39.9301, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.450001, "high": 30.5, "low": 26.049999, "close": 27.049999, "volume": 1912000}, "trend_line": 22.95, "activity_lines": {"activity_5": 28.156667, "activity_10": 26.539091, "activity_20": 25.174524, "activity_30": 24.302258}, "trend_signal": 1, "fair_value": 19.778482, "relative_strength": 16.117911, "rate_of_change": 1.093897641966111, "market_dynamics": 0.96283, "expectation": {"probability": 40.3924, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.049999, "high": 28.0, "low": 25.85, "close": 26.5, "volume": 1018000}, "trend_line": 23.208333, "activity_lines": {"activity_5": 27.793333, "activity_10": 26.742727, "activity_20": 25.364286, "activity_30": 24.53129}, "trend_signal": 1, "fair_value": 19.825813, "relative_strength": 14.817729, "rate_of_change": 1.1256339869281062, "market_dynamics": 0.884255, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.200001, "high": 26.950001, "low": 24.6, "close": 24.85, "volume": 646000}, "trend_line": 23.413333, "activity_lines": {"activity_5": 26.616667, "activity_10": 26.589091, "activity_20": 25.380714, "activity_30": 24.637204}, "trend_signal": 1, "fair_value": 19.85974, "relative_strength": 6.967949, "rate_of_change": 0.8833034238176514, "market_dynamics": 0.568083, "expectation": {"probability": 38.7356, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.950001, "high": 26.4, "low": 24.85, "close": 26.0, "volume": 508000}, "trend_line": 23.648333, "activity_lines": {"activity_5": 26.096667, "activity_10": 26.609091, "activity_20": 25.505, "activity_30": 24.804086}, "trend_signal": 1, "fair_value": 19.902295, "relative_strength": 10.586176, "rate_of_change": 1.0037016088226287, "market_dynamics": 0.329776, "expectation": {"probability": 36.8661, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.700001, "high": 29.200001, "low": 25.5, "close": 26.5, "volume": 1784000}, "trend_line": 23.888333, "activity_lines": {"activity_5": 26.073333, "activity_10": 26.665455, "activity_20": 25.672619, "activity_30": 24.988065}, "trend_signal": 1, "fair_value": 19.949626, "relative_strength": 13.217428, "rate_of_change": 1.0148706887711638, "market_dynamics": 0.18239, "expectation": {"probability": 38.1846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.549999, "high": 27.4, "low": 25.6, "close": 26.15, "volume": 549000}, "trend_line": 24.086667, "activity_lines": {"activity_5": 26.063333, "activity_10": 26.605455, "activity_20": 25.797381, "activity_30": 25.133979}, "trend_signal": 1, "fair_value": 19.991571, "relative_strength": 9.395053, "rate_of_change": 0.8302546686702631, "market_dynamics": 0.020213, "expectation": {"probability": 40.1902, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.1, "high": 26.5, "low": 25.200001, "close": 26.4, "volume": 359000}, "trend_line": 24.301667, "activity_lines": {"activity_5": 26.196667, "activity_10": 26.533636, "activity_20": 25.935238, "activity_30": 25.283226}, "trend_signal": 1, "fair_value": 20.037004, "relative_strength": 14.131035, "rate_of_change": 0.8926100070217265, "market_dynamics": -0.006524, "expectation": {"probability": 36.2912, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.299999, "high": 27.299999, "low": 25.6, "close": 26.200001, "volume": 219000}, "trend_line": 24.486667, "activity_lines": {"activity_5": 26.27, "activity_10": 26.355455, "activity_20": 26.040714, "activity_30": 25.405699}, "trend_signal": 1, "fair_value": 20.083041, "relative_strength": 12.982753, "rate_of_change": 0.7612646490465131, "market_dynamics": -0.074808, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.4, "high": 27.0, "low": 25.799999, "close": 25.799999, "volume": 200000}, "trend_line": 24.656667, "activity_lines": {"activity_5": 26.12, "activity_10": 26.154545, "activity_20": 26.088571, "activity_30": 25.49043}, "trend_signal": 1, "fair_value": 20.12777, "relative_strength": 9.772221, "rate_of_change": 0.6942553676251576, "market_dynamics": -0.216242, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 24.65, "close": 25.200001, "volume": 197000}, "trend_line": 24.825, "activity_lines": {"activity_5": 25.783334, "activity_10": 25.938182, "activity_20": 26.062143, "activity_30": 25.525484}, "trend_signal": 1, "fair_value": 20.176194, "relative_strength": 5.309216, "rate_of_change": 0.6827078453061013, "market_dynamics": -0.35387, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.700001, "high": 24.85, "low": 23.299999, "close": 23.700001, "volume": 337000}, "trend_line": 24.915, "activity_lines": {"activity_5": 25.033334, "activity_10": 25.508182, "activity_20": 25.88381, "activity_30": 25.452903}, "trend_signal": 1, "fair_value": 20.210604, "relative_strength": 1.004194, "rate_of_change": 0.3625377643504526, "market_dynamics": -0.634061, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.65, "high": 24.9, "low": 23.35, "close": 24.200001, "volume": 249000}, "trend_line": 24.951667, "activity_lines": {"activity_5": 24.613334, "activity_10": 25.23, "activity_20": 25.754762, "activity_30": 25.406774}, "trend_signal": 0, "fair_value": 20.249475, "relative_strength": 5.083256, "rate_of_change": 0.14716837246639108, "market_dynamics": -0.877704, "expectation": {"probability": 44.6583, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.200001, "high": 26.700001, "low": 24.0, "close": 25.35, "volume": 570000}, "trend_line": 24.98, "activity_lines": {"activity_5": 24.723334, "activity_10": 25.202728, "activity_20": 25.731191, "activity_30": 25.432473}, "trend_signal": 0, "fair_value": 20.294462, "relative_strength": 7.437846, "rate_of_change": 0.11355153144677645, "market_dynamics": -1.010232, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.15, "close": 25.9, "volume": 437000}, "trend_line": 25.006667, "activity_lines": {"activity_5": 25.073334, "activity_10": 25.266364, "activity_20": 25.748334, "activity_30": 25.491828}, "trend_signal": 1, "fair_value": 20.341403, "relative_strength": 8.418591, "rate_of_change": 0.10675340272217684, "market_dynamics": -1.041167, "expectation": {"probability": 37.4018, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.9, "high": 26.5, "low": 25.15, "close": 26.049999, "volume": 424000}, "trend_line": 25.058333, "activity_lines": {"activity_5": 25.466667, "activity_10": 25.359091, "activity_20": 25.765953, "activity_30": 25.55914}, "trend_signal": 1, "fair_value": 20.392762, "relative_strength": 5.423209, "rate_of_change": 0.20660890153814132, "market_dynamics": -0.845618, "expectation": {"probability": 38.211, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.9, "high": 26.5, "low": 25.6, "close": 26.049999, "volume": 532000}, "trend_line": 25.13, "activity_lines": {"activity_5": 25.803333, "activity_10": 25.46, "activity_20": 25.771905, "activity_30": 25.623118}, "trend_signal": 1, "fair_value": 20.448206, "relative_strength": 4.6589, "rate_of_change": 0.2860006689191892, "market_dynamics": -0.604352, "expectation": {"probability": 43.1386, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.15, "high": 27.5, "low": 25.799999, "close": 25.799999, "volume": 776000}, "trend_line": 25.203333, "activity_lines": {"activity_5": 25.899999, "activity_10": 25.517272, "activity_20": 25.739524, "activity_30": 25.666344}, "trend_signal": 1, "fair_value": 20.497962, "relative_strength": 2.422749, "rate_of_change": 0.2918145642658243, "market_dynamics": -0.36288, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.5, "high": 27.200001, "low": 25.5, "close": 25.5, "volume": 830000}, "trend_line": 25.316667, "activity_lines": {"activity_5": 25.789999, "activity_10": 25.530909, "activity_20": 25.663095, "activity_30": 25.685484}, "trend_signal": 1, "fair_value": 20.548309, "relative_strength": 1.272759, "rate_of_change": 0.4496786198872914, "market_dynamics": -0.256618, "expectation": {"probability": 44.9321, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.6, "high": 25.6, "low": 24.85, "close": 25.15, "volume": 522000}, "trend_line": 25.415, "activity_lines": {"activity_5": 25.553333, "activity_10": 25.493636, "activity_20": 25.569762, "activity_30": 25.674731}, "trend_signal": 1, "fair_value": 20.594527, "relative_strength": -1.9437, "rate_of_change": 0.3884121081183405, "market_dynamics": -0.310359, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.15, "high": 25.700001, "low": 25.0, "close": 25.049999, "volume": 325000}, "trend_line": 25.473333, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.45, "activity_20": 25.494524, "activity_30": 25.651183}, "trend_signal": 0, "fair_value": 20.642932, "relative_strength": -2.055191, "rate_of_change": 0.2295219358646511, "market_dynamics": -0.421122, "expectation": {"probability": 50.5608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.049999, "high": 25.6, "low": 24.700001, "close": 25.0, "volume": 314000}, "trend_line": 25.505, "activity_lines": {"activity_5": 25.163333, "activity_10": 25.4, "activity_20": 25.430714, "activity_30": 25.620645}, "trend_signal": 0, "fair_value": 20.692274, "relative_strength": -4.187772, "rate_of_change": 0.12431431725090226, "market_dynamics": -0.613479, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.700001, "close": 24.75, "volume": 161000}, "trend_line": 25.551667, "activity_lines": {"activity_5": 24.98, "activity_10": 25.280909, "activity_20": 25.352857, "activity_30": 25.571935}, "trend_signal": 0, "fair_value": 20.738127, "relative_strength": -3.009722, "rate_of_change": 0.18297196628111878, "market_dynamics": -0.754836, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.65, "high": 24.700001, "low": 23.5, "close": 23.799999, "volume": 362000}, "trend_line": 25.581667, "activity_lines": {"activity_5": 24.55, "activity_10": 24.97909, "activity_20": 25.192857, "activity_30": 25.458925}, "trend_signal": 0, "fair_value": 20.777577, "relative_strength": -6.693271, "rate_of_change": 0.11740916942914581, "market_dynamics": -0.897334, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.950001, "high": 24.9, "low": 23.85, "close": 24.15, "volume": 237000}, "trend_line": 25.62, "activity_lines": {"activity_5": 24.35, "activity_10": 24.769091, "activity_20": 25.07119, "activity_30": 25.366559}, "trend_signal": 0, "fair_value": 20.81707, "relative_strength": -6.34928, "rate_of_change": 0.14984559059423885, "market_dynamics": -0.966409, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.25, "high": 24.6, "low": 23.950001, "close": 24.0, "volume": 272000}, "trend_line": 25.633333, "activity_lines": {"activity_5": 24.166666, "activity_10": 24.563636, "activity_20": 24.944047, "activity_30": 25.262043}, "trend_signal": 0, "fair_value": 20.837379, "relative_strength": -8.650503, "rate_of_change": 0.05204137392661738, "market_dynamics": -0.99848, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.0, "high": 24.1, "low": 23.700001, "close": 23.75, "volume": 262000}, "trend_line": 25.658333, "activity_lines": {"activity_5": 23.97, "activity_10": 24.35, "activity_20": 24.805, "activity_30": 25.140537}, "trend_signal": 0, "fair_value": 20.868967, "relative_strength": -10.046028, "rate_of_change": 0.0975292600458886, "market_dynamics": -1.129332, "expectation": {"probability": 46.643, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.700001, "high": 24.0, "low": 23.4, "close": 23.9, "volume": 78000}, "trend_line": 25.703333, "activity_lines": {"activity_5": 23.906667, "activity_10": 24.205454, "activity_20": 24.691666, "activity_30": 25.027097}, "trend_signal": 0, "fair_value": 20.905287, "relative_strength": -9.756607, "rate_of_change": 0.1753816196866792, "market_dynamics": -1.250413, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.799999, "high": 24.15, "low": 23.700001, "close": 24.049999, "volume": 157000}, "trend_line": 25.54, "activity_lines": {"activity_5": 23.95, "activity_10": 24.122727, "activity_20": 24.604524, "activity_30": 24.92043}, "trend_signal": 0, "fair_value": 20.941312, "relative_strength": -11.670538, "rate_of_change": -0.6354545536954351, "market_dynamics": -1.413447, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.049999, "high": 25.25, "low": 23.85, "close": 24.4, "volume": 595000}, "trend_line": 25.321667, "activity_lines": {"activity_5": 24.093333, "activity_10": 24.13, "activity_20": 24.560952, "activity_30": 24.846882}, "trend_signal": 0, "fair_value": 20.983351, "relative_strength": -11.72842, "rate_of_change": -0.8548668754894193, "market_dynamics": -1.460976, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.4, "high": 24.4, "low": 24.0, "close": 24.15, "volume": 193000}, "trend_line": 25.178333, "activity_lines": {"activity_5": 24.136666, "activity_10": 24.105454, "activity_20": 24.500238, "activity_30": 24.77129}, "trend_signal": 0, "fair_value": 21.020017, "relative_strength": -12.793885, "rate_of_change": -0.56605278001643, "market_dynamics": -1.492125, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.15, "high": 24.5, "low": 23.950001, "close": 24.0, "volume": 450000}, "trend_line": 25.076667, "activity_lines": {"activity_5": 24.12, "activity_10": 24.07, "activity_20": 24.430238, "activity_30": 24.695269}, "trend_signal": 0, "fair_value": 21.052265, "relative_strength": -16.924755, "rate_of_change": -0.4037836817870271, "market_dynamics": -1.374248, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.1, "high": 24.299999, "low": 22.0, "close": 22.9, "volume": 342000}, "trend_line": 24.956667, "activity_lines": {"activity_5": 23.72, "activity_10": 23.852727, "activity_20": 24.254047, "activity_30": 24.554839}, "trend_signal": 0, "fair_value": 21.082174, "relative_strength": -20.170574, "rate_of_change": -0.47853249397139175, "market_dynamics": -1.380553, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.85, "high": 23.299999, "low": 22.1, "close": 22.799999, "volume": 154000}, "trend_line": 24.888333, "activity_lines": {"activity_5": 23.353333, "activity_10": 23.650909, "activity_20": 24.074524, "activity_30": 24.415699}, "trend_signal": 0, "fair_value": 21.110186, "relative_strength": -22.467386, "rate_of_change": -0.27381060139160457, "market_dynamics": -1.560866, "expectation": {"probability": 45.0109, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.799999, "high": 23.35, "low": 22.5, "close": 23.0, "volume": 146000}, "trend_line": 24.788333, "activity_lines": {"activity_5": 23.136666, "activity_10": 23.503636, "activity_20": 23.92619, "activity_30": 24.293871}, "trend_signal": 0, "fair_value": 21.141366, "relative_strength": -21.707758, "rate_of_change": -0.4017946882983198, "market_dynamics": -1.589557, "expectation": {"probability": 44.9595, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.799999, "high": 22.85, "low": 22.549999, "close": 22.700001, "volume": 118000}, "trend_line": 24.661667, "activity_lines": {"activity_5": 22.913333, "activity_10": 23.322727, "activity_20": 23.763095, "activity_30": 24.15914}, "trend_signal": 0, "fair_value": 21.169679, "relative_strength": -22.44896, "rate_of_change": -0.5109903921332675, "market_dynamics": -1.706113, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.9, "high": 23.15, "low": 22.200001, "close": 22.450001, "volume": 192000}, "trend_line": 24.538333, "activity_lines": {"activity_5": 22.703334, "activity_10": 23.12, "activity_20": 23.592143, "activity_30": 24.016452}, "trend_signal": 0, "fair_value": 21.197961, "relative_strength": -24.279832, "rate_of_change": -0.5001040683908343, "market_dynamics": -1.694553, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.450001, "high": 23.35, "low": 21.1, "close": 22.299999, "volume": 405000}, "trend_line": 24.401667, "activity_lines": {"activity_5": 22.546667, "activity_10": 22.913636, "activity_20": 23.424048, "activity_30": 23.872043}, "trend_signal": 0, "fair_value": 21.225282, "relative_strength": -19.664526, "rate_of_change": -0.5569489989397476, "market_dynamics": -1.534077, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.299999, "high": 23.25, "low": 21.799999, "close": 22.1, "volume": 194000}, "trend_line": 24.265, "activity_lines": {"activity_5": 22.363333, "activity_10": 22.7, "activity_20": 23.253571, "activity_30": 23.723548}, "trend_signal": 0, "fair_value": 21.250378, "relative_strength": -22.274866, "rate_of_change": -0.5600723917755258, "market_dynamics": -1.525337, "expectation": {"probability": 43.4148, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.200001, "high": 22.299999, "low": 21.75, "close": 21.9, "volume": 141000}, "trend_line": 24.135, "activity_lines": {"activity_5": 22.16, "activity_10": 22.485455, "activity_20": 23.080238, "activity_30": 23.570968}, "trend_signal": 0, "fair_value": 21.275134, "relative_strength": -23.321217, "rate_of_change": -0.5357510818050649, "market_dynamics": -1.519276, "expectation": {"probability": 43.2003, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.200001, "close": 21.4, "volume": 100000}, "trend_line": 24.008333, "activity_lines": {"activity_5": 21.863333, "activity_10": 22.225455, "activity_20": 22.874762, "activity_30": 23.394516}, "trend_signal": 0, "fair_value": 21.282546, "relative_strength": -26.044353, "rate_of_change": -0.5248270147089338, "market_dynamics": -1.547182, "expectation": {"probability": 41.9949, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.25, "high": 22.0, "low": 21.1, "close": 21.700001, "volume": 125000}, "trend_line": 23.941667, "activity_lines": {"activity_5": 21.753334, "activity_10": 22.07, "activity_20": 22.715238, "activity_30": 23.245591}, "trend_signal": 0, "fair_value": 21.29848, "relative_strength": -26.591138, "rate_of_change": -0.2776785876803751, "market_dynamics": -1.64716, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 20.950001, "close": 21.5, "volume": 265000}, "trend_line": 23.851667, "activity_lines": {"activity_5": 21.626667, "activity_10": 21.92, "activity_20": 22.552381, "activity_30": 23.088064}, "trend_signal": 0, "fair_value": 21.320044, "relative_strength": -27.88909, "rate_of_change": -0.37591367384735513, "market_dynamics": -1.627529, "expectation": {"probability": 42.5389, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.4, "high": 21.65, "low": 21.299999, "close": 21.4, "volume": 114000}, "trend_line": 23.72, "activity_lines": {"activity_5": 21.52, "activity_10": 21.777273, "activity_20": 22.395476, "activity_30": 22.929892}, "trend_signal": 0, "fair_value": 21.345365, "relative_strength": -26.460002, "rate_of_change": -0.5520243092442981, "market_dynamics": -1.674089, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.4, "high": 23.85, "low": 21.4, "close": 23.0, "volume": 1483000}, "trend_line": 23.623333, "activity_lines": {"activity_5": 21.993333, "activity_10": 21.950909, "activity_20": 22.402381, "activity_30": 22.883441}, "trend_signal": 0, "fair_value": 21.377487, "relative_strength": -23.079778, "rate_of_change": -0.40753372681281647, "market_dynamics": -1.077911, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.35, "high": 24.799999, "low": 23.1, "close": 23.299999, "volume": 732000}, "trend_line": 23.531667, "activity_lines": {"activity_5": 22.493333, "activity_10": 22.179091, "activity_20": 22.443333, "activity_30": 22.862581}, "trend_signal": 0, "fair_value": 21.402106, "relative_strength": -24.005478, "rate_of_change": -0.38803161264331343, "market_dynamics": -0.396288, "expectation": {"probability": 42.0157, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.85, "high": 25.4, "low": 22.85, "close": 24.5, "volume": 796000}, "trend_line": 23.48, "activity_lines": {"activity_5": 23.266666, "activity_10": 22.614545, "activity_20": 22.601905, "activity_30": 22.925054}, "trend_signal": 0, "fair_value": 21.440701, "relative_strength": -22.353712, "rate_of_change": -0.21956370536774278, "market_dynamics": 0.343136, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.1, "high": 24.9, "low": 23.799999, "close": 24.549999, "volume": 504000}, "trend_line": 23.438333, "activity_lines": {"activity_5": 23.869999, "activity_10": 23.021818, "activity_20": 22.761667, "activity_30": 22.994086}, "trend_signal": 0, "fair_value": 21.477732, "relative_strength": -21.079943, "rate_of_change": -0.17745741056218203, "market_dynamics": 1.130925, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.75, "high": 25.1, "low": 23.6, "close": 24.049999, "volume": 638000}, "trend_line": 23.39, "activity_lines": {"activity_5": 24.103333, "activity_10": 23.297272, "activity_20": 22.870714, "activity_30": 23.033548}, "trend_signal": 0, "fair_value": 21.5125, "relative_strength": -24.019493, "rate_of_change": -0.2062134708982909, "market_dynamics": 1.267365, "expectation": {"probability": 41.6631, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.049999, "high": 24.700001, "low": 22.799999, "close": 23.4, "volume": 691000}, "trend_line": 23.331667, "activity_lines": {"activity_5": 23.943333, "activity_10": 23.419091, "activity_20": 22.917857, "activity_30": 23.034193}, "trend_signal": 0, "fair_value": 21.546474, "relative_strength": -26.845183, "rate_of_change": -0.24939290294998326, "market_dynamics": 1.221177, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.5, "high": 23.700001, "low": 22.15, "close": 22.25, "volume": 291000}, "trend_line": 23.238333, "activity_lines": {"activity_5": 23.373333, "activity_10": 23.304545, "activity_20": 22.860238, "activity_30": 22.964408}, "trend_signal": 0, "fair_value": 21.563782, "relative_strength": -26.485349, "rate_of_change": -0.40003142510133843, "market_dynamics": 0.930488, "expectation": {"probability": 43.5699, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.5, "high": 22.6, "low": 21.299999, "close": 22.049999, "volume": 123000}, "trend_line": 23.14, "activity_lines": {"activity_5": 22.806666, "activity_10": 23.138181, "activity_20": 22.792619, "activity_30": 22.887742}, "trend_signal": 0, "fair_value": 21.576282, "relative_strength": -23.797786, "rate_of_change": -0.4231499737954535, "market_dynamics": 0.616108, "expectation": {"probability": 42.7654, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.0, "high": 22.049999, "low": 21.200001, "close": 21.200001, "volume": 133000}, "trend_line": 23.021667, "activity_lines": {"activity_5": 22.12, "activity_10": 22.810909, "activity_20": 22.653333, "activity_30": 22.762581}, "trend_signal": 0, "fair_value": 21.589103, "relative_strength": -24.317099, "rate_of_change": -0.5113785652549688, "market_dynamics": 0.238158, "expectation": {"probability": 42.2121, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.1, "close": 20.15, "volume": 282000}, "trend_line": 22.9, "activity_lines": {"activity_5": 21.306667, "activity_10": 22.298182, "activity_20": 22.422143, "activity_30": 22.577312}, "trend_signal": 0, "fair_value": 21.602885, "relative_strength": -26.74724, "rate_of_change": -0.5284890968147623, "market_dynamics": -0.152355, "expectation": {"probability": 43.3537, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.200001, "high": 21.299999, "low": 20.0, "close": 20.1, "volume": 126000}, "trend_line": 22.765, "activity_lines": {"activity_5": 20.736667, "activity_10": 21.799091, "activity_20": 22.198809, "activity_30": 22.396667}, "trend_signal": 0, "fair_value": 21.613462, "relative_strength": -29.042195, "rate_of_change": -0.5895196506550132, "market_dynamics": -0.409235, "expectation": {"probability": 42.8306, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.200001, "high": 23.5, "low": 20.200001, "close": 22.4, "volume": 688000}, "trend_line": 22.711667, "activity_lines": {"activity_5": 21.153333, "activity_10": 21.770909, "activity_20": 22.208333, "activity_30": 22.373118}, "trend_signal": 0, "fair_value": 21.642949, "relative_strength": -19.634195, "rate_of_change": -0.23427630133978508, "market_dynamics": -0.38146, "expectation": {"probability": 41.7257, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.4, "high": 23.0, "low": 22.200001, "close": 22.6, "volume": 245000}, "trend_line": 22.673333, "activity_lines": {"activity_5": 21.626667, "activity_10": 21.795455, "activity_20": 22.238333, "activity_30": 22.365914}, "trend_signal": 0, "fair_value": 21.679167, "relative_strength": -18.636754, "rate_of_change": -0.16878549689901223, "market_dynamics": -0.321056, "expectation": {"probability": 42.714, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.6, "high": 23.450001, "low": 21.1, "close": 21.4, "volume": 217000}, "trend_line": 22.59, "activity_lines": {"activity_5": 21.663333, "activity_10": 21.636364, "activity_20": 22.153333, "activity_30": 22.283763}, "trend_signal": 0, "fair_value": 21.704808, "relative_strength": -19.215598, "rate_of_change": -0.3675374943772037, "market_dynamics": -0.292729, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.1, "close": 21.65, "volume": 67000}, "trend_line": 22.51, "activity_lines": {"activity_5": 21.77, "activity_10": 21.58, "activity_20": 22.096428, "activity_30": 22.223118}, "trend_signal": 0, "fair_value": 21.734615, "relative_strength": -18.79493, "rate_of_change": -0.3541389995573187, "market_dynamics": -0.2519, "expectation": {"probability": 43.8722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.700001, "high": 22.950001, "low": 21.700001, "close": 22.299999, "volume": 132000}, "trend_line": 22.44, "activity_lines": {"activity_5": 21.993333, "activity_10": 21.685454, "activity_20": 22.103571, "activity_30": 22.20957}, "trend_signal": 0, "fair_value": 21.769872, "relative_strength": -17.073378, "rate_of_change": -0.31097290093291996, "market_dynamics": -0.381533, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.35, "high": 22.799999, "low": 22.15, "close": 22.549999, "volume": 198000}, "trend_line": 22.386667, "activity_lines": {"activity_5": 22.153333, "activity_10": 21.856363, "activity_20": 22.132619, "activity_30": 22.216666}, "trend_signal": 0, "fair_value": 21.807692, "relative_strength": -17.78105, "rate_of_change": -0.23766934046346735, "market_dynamics": -0.425616, "expectation": {"probability": 41.5911, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.6, "high": 23.0, "low": 22.450001, "close": 22.450001, "volume": 117000}, "trend_line": 22.335, "activity_lines": {"activity_5": 22.27, "activity_10": 22.003636, "activity_20": 22.146667, "activity_30": 22.220753}, "trend_signal": 0, "fair_value": 21.845192, "relative_strength": -15.486163, "rate_of_change": -0.23079362372254142, "market_dynamics": -0.360631, "expectation": {"probability": 43.784, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.450001, "high": 23.0, "low": 21.799999, "close": 21.799999, "volume": 99000}, "trend_line": 22.298333, "activity_lines": {"activity_5": 22.18, "activity_10": 22.025454, "activity_20": 22.095238, "activity_30": 22.186236}, "trend_signal": 0, "fair_value": 21.879167, "relative_strength": -19.363719, "rate_of_change": -0.1641683456458533, "market_dynamics": -0.289783, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.799999, "high": 22.65, "low": 21.6, "close": 22.0, "volume": 408000}, "trend_line": 22.271667, "activity_lines": {"activity_5": 22.13, "activity_10": 22.072727, "activity_20": 22.061428, "activity_30": 22.166989}, "trend_signal": 0, "fair_value": 21.915385, "relative_strength": -19.994948, "rate_of_change": -0.11958741489778069, "market_dynamics": -0.089928, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.1, "high": 22.85, "low": 22.1, "close": 22.549999, "volume": 88000}, "trend_line": 22.256667, "activity_lines": {"activity_5": 22.24, "activity_10": 22.186363, "activity_20": 22.077143, "activity_30": 22.184946}, "trend_signal": 0, "fair_value": 21.957372, "relative_strength": -16.777175, "rate_of_change": -0.06735014491730937, "market_dynamics": 0.11601, "expectation": {"probability": 44.627, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 21.549999, "close": 22.0, "volume": 76000}, "trend_line": 22.233333, "activity_lines": {"activity_5": 22.15, "activity_10": 22.155454, "activity_20": 22.042619, "activity_30": 22.168387}, "trend_signal": 0, "fair_value": 21.997756, "relative_strength": -15.987816, "rate_of_change": -0.10484049565912974, "market_dynamics": 0.272319, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.299999, "high": 24.799999, "low": 22.049999, "close": 23.6, "volume": 487000}, "trend_line": 22.271666, "activity_lines": {"activity_5": 22.63, "activity_10": 22.422727, "activity_20": 22.166666, "activity_30": 22.256559}, "trend_signal": 0, "fair_value": 22.046795, "relative_strength": -12.028364, "rate_of_change": 0.17241229643797223, "market_dynamics": 0.739269, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.4, "high": 23.4, "low": 21.700001, "close": 22.200001, "volume": 350000}, "trend_line": 22.268333, "activity_lines": {"activity_5": 22.566667, "activity_10": 22.417273, "activity_20": 22.161667, "activity_30": 22.251935}, "trend_signal": 0, "fair_value": 22.08782, "relative_strength": -13.510535, "rate_of_change": -0.014965202872570749, "market_dynamics": 0.872001, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.1, "high": 22.4, "low": 21.049999, "close": 21.75, "volume": 123006}, "trend_line": 22.256667, "activity_lines": {"activity_5": 22.326667, "activity_10": 22.315455, "activity_20": 22.125, "activity_30": 22.218494}, "trend_signal": 0, "fair_value": 22.126923, "relative_strength": -15.054774, "rate_of_change": -0.05238829507353864, "market_dynamics": 0.784642, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.200001, "high": 22.450001, "low": 21.799999, "close": 22.450001, "volume": 194000}, "trend_line": 22.275, "activity_lines": {"activity_5": 22.336667, "activity_10": 22.339091, "activity_20": 22.165952, "activity_30": 22.230968}, "trend_signal": 0, "fair_value": 22.170513, "relative_strength": -9.056159, "rate_of_change": 0.0823708239872501, "market_dynamics": 0.79512, "expectation": {"probability": 44.3172, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.65, "high": 23.299999, "low": 22.35, "close": 22.700001, "volume": 240000}, "trend_line": 22.318333, "activity_lines": {"activity_5": 22.436667, "activity_10": 22.405455, "activity_20": 22.235238, "activity_30": 22.258387}, "trend_signal": 0, "fair_value": 22.215705, "relative_strength": -10.98011, "rate_of_change": 0.1945364758698115, "market_dynamics": 0.575819, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.700001, "high": 22.799999, "low": 21.799999, "close": 22.6, "volume": 246000}, "trend_line": 22.348333, "activity_lines": {"activity_5": 22.456667, "activity_10": 22.450909, "activity_20": 22.292857, "activity_30": 22.276559}, "trend_signal": 0, "fair_value": 22.256731, "relative_strength": -10.012487, "rate_of_change": 0.1344186413922632, "market_dynamics": 0.548021, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.549999, "high": 23.549999, "low": 22.299999, "close": 23.0, "volume": 258000}, "trend_line": 22.398333, "activity_lines": {"activity_5": 22.676667, "activity_10": 22.566364, "activity_20": 22.385952, "activity_30": 22.318602}, "trend_signal": 0, "fair_value": 22.3, "relative_strength": -5.675896, "rate_of_change": 0.2237303337121418, "market_dynamics": 0.77603, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.1, "high": 23.75, "low": 23.0, "close": 23.6, "volume": 225000}, "trend_line": 22.471667, "activity_lines": {"activity_5": 23.043334, "activity_10": 22.769091, "activity_20": 22.527619, "activity_30": 22.396129}, "trend_signal": 0, "fair_value": 22.34359, "relative_strength": -5.7618, "rate_of_change": 0.327408294179746, "market_dynamics": 0.962529, "expectation": {"probability": 44.3248, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.6, "high": 23.799999, "low": 23.200001, "close": 23.700001, "volume": 187000}, "trend_line": 22.495, "activity_lines": {"activity_5": 23.32, "activity_10": 22.96091, "activity_20": 22.662381, "activity_30": 22.475376}, "trend_signal": 0, "fair_value": 22.386538, "relative_strength": -3.190403, "rate_of_change": 0.10383297331702598, "market_dynamics": 1.071783, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.75, "high": 24.799999, "low": 23.700001, "close": 24.15, "volume": 430000}, "trend_line": 22.523333, "activity_lines": {"activity_5": 23.663334, "activity_10": 23.213637, "activity_20": 22.822857, "activity_30": 22.582151}, "trend_signal": 1, "fair_value": 22.426923, "relative_strength": -1.246093, "rate_of_change": 0.125952433874194, "market_dynamics": 1.230258, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.5, "high": 27.450001, "low": 24.450001, "close": 25.700001, "volume": 1230000}, "trend_line": 22.563333, "activity_lines": {"activity_5": 24.426667, "activity_10": 23.709091, "activity_20": 23.122619, "activity_30": 22.787097}, "trend_signal": 1, "fair_value": 22.478526, "relative_strength": 4.959167, "rate_of_change": 0.1775936092584483, "market_dynamics": 1.332423, "expectation": {"probability": 42.9071, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 25.35, "close": 25.700001, "volume": 207000}, "trend_line": 22.601667, "activity_lines": {"activity_5": 24.983334, "activity_10": 24.166364, "activity_20": 23.407619, "activity_30": 22.989463}, "trend_signal": 1, "fair_value": 22.534295, "relative_strength": 3.73069, "rate_of_change": 0.16989511257046547, "market_dynamics": 1.344646, "expectation": {"probability": 42.7804, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.700001, "high": 26.200001, "low": 23.549999, "close": 23.799999, "volume": 348133}, "trend_line": 22.593333, "activity_lines": {"activity_5": 24.726667, "activity_10": 24.214546, "activity_20": 23.491191, "activity_30": 23.066774}, "trend_signal": 1, "fair_value": 22.576282, "relative_strength": -3.212628, "rate_of_change": -0.03687338637454416, "market_dynamics": 1.231477, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.0, "high": 24.35, "low": 23.799999, "close": 24.35, "volume": 173014}, "trend_line": 22.625, "activity_lines": {"activity_5": 24.64, "activity_10": 24.325455, "activity_20": 23.616905, "activity_30": 23.180108}, "trend_signal": 1, "fair_value": 22.622756, "relative_strength": 0.915375, "rate_of_change": 0.14016081646740117, "market_dynamics": 1.055202, "expectation": {"probability": 43.0867, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.1, "high": 25.200001, "low": 24.1, "close": 25.0, "volume": 174024}, "trend_line": 22.716667, "activity_lines": {"activity_5": 24.726667, "activity_10": 24.52, "activity_20": 23.794762, "activity_30": 23.333333}, "trend_signal": 1, "fair_value": 22.66891, "relative_strength": 1.534947, "rate_of_change": 0.4051580110497284, "market_dynamics": 0.853965, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.0, "high": 25.049999, "low": 24.5, "close": 24.5, "volume": 73009}, "trend_line": 22.798333, "activity_lines": {"activity_5": 24.59, "activity_10": 24.581818, "activity_20": 23.913334, "activity_30": 23.448387}, "trend_signal": 1, "fair_value": 22.715385, "relative_strength": 2.863237, "rate_of_change": 0.3594981605356035, "market_dynamics": 0.743662, "expectation": {"probability": 41.5422, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.5, "high": 24.6, "low": 23.5, "close": 24.4, "volume": 96028}, "trend_line": 22.905, "activity_lines": {"activity_5": 24.5, "activity_10": 24.590909, "activity_20": 24.012619, "activity_30": 23.551721}, "trend_signal": 1, "fair_value": 22.759615, "relative_strength": 4.988575, "rate_of_change": 0.4678719273027621, "market_dynamics": 0.792911, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.5, "high": 25.299999, "low": 24.049999, "close": 25.0, "volume": 266034}, "trend_line": 23.066667, "activity_lines": {"activity_5": 24.696667, "activity_10": 24.683636, "activity_20": 24.156667, "activity_30": 23.686882}, "trend_signal": 1, "fair_value": 22.809295, "relative_strength": 10.702642, "rate_of_change": 0.7058153241650198, "market_dynamics": 0.858746, "expectation": {"probability": 44.1357, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.0, "high": 25.75, "low": 24.9, "close": 25.6, "volume": 326175}, "trend_line": 23.25, "activity_lines": {"activity_5": 25.013333, "activity_10": 24.86, "activity_20": 24.343572, "activity_30": 23.850323}, "trend_signal": 1, "fair_value": 22.866667, "relative_strength": 12.151782, "rate_of_change": 0.7947962312890765, "market_dynamics": 0.974463, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.25, "close": 25.1, "volume": 724626}, "trend_line": 23.34, "activity_lines": {"activity_5": 25.08, "activity_10": 24.910909, "activity_20": 24.468333, "activity_30": 23.969678}, "trend_signal": 1, "fair_value": 22.921154, "relative_strength": 12.973528, "rate_of_change": 0.38709677419354777, "market_dynamics": 1.035339, "expectation": {"probability": 43.3491, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.4, "high": 24.9, "low": 24.299999, "close": 24.65, "volume": 96116}, "trend_line": 23.408333, "activity_lines": {"activity_5": 24.99, "activity_10": 24.862727, "activity_20": 24.535476, "activity_30": 24.054194}, "trend_signal": 1, "fair_value": 22.974038, "relative_strength": 12.48461, "rate_of_change": 0.2927720651242463, "market_dynamics": 0.793132, "expectation": {"probability": 42.8239, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.200001, "high": 22.6, "low": 18.75, "close": 21.35, "volume": 457067}, "trend_line": 23.406667, "activity_lines": {"activity_5": 23.79, "activity_10": 24.233636, "activity_20": 24.283333, "activity_30": 23.921398}, "trend_signal": 1, "fair_value": 23.003846, "relative_strength": 6.298817, "rate_of_change": -0.007117123632854025, "market_dynamics": 0.233143, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.0, "high": 22.5, "low": 21.0, "close": 21.950001, "volume": 33024}, "trend_line": 23.416667, "activity_lines": {"activity_5": 22.993334, "activity_10": 23.792727, "activity_20": 24.092381, "activity_30": 23.82742}, "trend_signal": 0, "fair_value": 23.035256, "relative_strength": 9.938791, "rate_of_change": 0.04272287036852177, "market_dynamics": -0.416816, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.65, "high": 21.65, "low": 20.4, "close": 21.1, "volume": 34190}, "trend_line": 23.376667, "activity_lines": {"activity_5": 22.116667, "activity_10": 23.230909, "activity_20": 23.819524, "activity_30": 23.677957}, "trend_signal": 0, "fair_value": 22.995192, "relative_strength": 3.29595, "rate_of_change": -0.17081850290649453, "market_dynamics": -1.043944, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.1, "high": 22.0, "low": 20.6, "close": 22.0, "volume": 16003}, "trend_line": 23.358334, "activity_lines": {"activity_5": 21.84, "activity_10": 22.891818, "activity_20": 23.63881, "activity_30": 23.58914}, "trend_signal": 0, "fair_value": 22.940705, "relative_strength": 3.038965, "rate_of_change": -0.07842435365145052, "market_dynamics": -1.339389, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.799999, "high": 21.9, "low": 21.4, "close": 21.9, "volume": 11695}, "trend_line": 23.34, "activity_lines": {"activity_5": 21.736667, "activity_10": 22.589091, "activity_20": 23.451905, "activity_30": 23.495054}, "trend_signal": 0, "fair_value": 22.904808, "relative_strength": 2.003339, "rate_of_change": -0.0784901868429461, "market_dynamics": -1.35785, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.9, "high": 22.450001, "low": 21.6, "close": 22.4, "volume": 88016}, "trend_line": 23.36, "activity_lines": {"activity_5": 21.983333, "activity_10": 22.424546, "activity_20": 23.315952, "activity_30": 23.434409}, "trend_signal": 0, "fair_value": 22.8625, "relative_strength": -0.088537, "rate_of_change": 0.08568980291345148, "market_dynamics": -1.23087, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.200001, "high": 22.4, "low": 21.5, "close": 22.15, "volume": 35218}, "trend_line": 23.365, "activity_lines": {"activity_5": 22.076667, "activity_10": 22.250909, "activity_20": 23.159048, "activity_30": 23.356344}, "trend_signal": 0, "fair_value": 22.858654, "relative_strength": -0.334206, "rate_of_change": 0.021404109589036838, "market_dynamics": -1.111896, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.15, "high": 22.15, "low": 21.5, "close": 21.5, "volume": 31017}, "trend_line": 23.33, "activity_lines": {"activity_5": 21.94, "activity_10": 22.010909, "activity_20": 22.947143, "activity_30": 23.236022}, "trend_signal": 0, "fair_value": 22.845833, "relative_strength": -1.895738, "rate_of_change": -0.14979670447250223, "market_dynamics": -1.077828, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.200001, "high": 22.4, "low": 21.0, "close": 22.299999, "volume": 32024}, "trend_line": 23.34, "activity_lines": {"activity_5": 22.043333, "activity_10": 21.990909, "activity_20": 22.821905, "activity_30": 23.16957}, "trend_signal": 0, "fair_value": 22.838141, "relative_strength": 0.247186, "rate_of_change": 0.04286326618088969, "market_dynamics": -0.96082, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.0, "high": 23.9, "low": 21.700001, "close": 23.9, "volume": 85014}, "trend_line": 23.35, "activity_lines": {"activity_5": 22.66, "activity_10": 22.312727, "activity_20": 22.857857, "activity_30": 23.205699}, "trend_signal": 0, "fair_value": 22.828205, "relative_strength": 5.372731, "rate_of_change": 0.04284490145673335, "market_dynamics": -0.77351, "expectation": {"probability": 42.5379, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.25, "high": 26.25, "low": 22.799999, "close": 23.0, "volume": 2293760}, "trend_line": 23.376667, "activity_lines": {"activity_5": 22.843333, "activity_10": 22.484545, "activity_20": 22.816667, "activity_30": 23.183118}, "trend_signal": 0, "fair_value": 22.805449, "relative_strength": 1.514777, "rate_of_change": 0.11420556745181916, "market_dynamics": -0.470999, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.9, "high": 24.0, "low": 22.85, "close": 24.0, "volume": 132570}, "trend_line": 23.451667, "activity_lines": {"activity_5": 23.32, "activity_10": 22.808182, "activity_20": 22.883571, "activity_30": 23.223333}, "trend_signal": 0, "fair_value": 22.808013, "relative_strength": 3.403804, "rate_of_change": 0.3208327346237994, "market_dynamics": -0.141238, "expectation": {"probability": 42.4891, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.85, "high": 23.9, "low": 23.1, "close": 23.299999, "volume": 46147}, "trend_line": 23.48, "activity_lines": {"activity_5": 23.44, "activity_10": 22.967272, "activity_20": 22.882857, "activity_30": 23.213548}, "trend_signal": 0, "fair_value": 22.80609, "relative_strength": 0.594119, "rate_of_change": 0.12081443933175387, "market_dynamics": 0.093907, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.75, "close": 22.5, "volume": 68007}, "trend_line": 23.473333, "activity_lines": {"activity_5": 23.173333, "activity_10": 22.940909, "activity_20": 22.810952, "activity_30": 23.150323}, "trend_signal": 0, "fair_value": 22.808974, "relative_strength": -3.671094, "rate_of_change": -0.028394378194208692, "market_dynamics": 0.135505, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.35, "close": 22.799999, "volume": 16033}, "trend_line": 23.48, "activity_lines": {"activity_5": 22.993333, "activity_10": 22.96, "activity_20": 22.779524, "activity_30": 23.106882}, "trend_signal": 0, "fair_value": 22.809295, "relative_strength": -5.019517, "rate_of_change": 0.028402442891259625, "market_dynamics": 0.180605, "expectation": {"probability": 50.9621, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.200001, "close": 22.200001, "volume": 39128}, "trend_line": 23.453333, "activity_lines": {"activity_5": 22.686667, "activity_10": 22.853636, "activity_20": 22.699048, "activity_30": 23.024301}, "trend_signal": 0, "fair_value": 22.816987, "relative_strength": -7.405305, "rate_of_change": -0.11357325383304843, "market_dynamics": 0.17202, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.65, "high": 22.65, "low": 22.1, "close": 22.200001, "volume": 28171}, "trend_line": 23.406667, "activity_lines": {"activity_5": 22.433334, "activity_10": 22.750909, "activity_20": 22.629048, "activity_30": 22.943441}, "trend_signal": 0, "fair_value": 22.815064, "relative_strength": -7.596094, "rate_of_change": -0.1989738516056625, "market_dynamics": 0.170271, "expectation": {"probability": 50.827, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.0, "high": 22.4, "low": 22.0, "close": 22.0, "volume": 61034}, "trend_line": 23.35, "activity_lines": {"activity_5": 22.233334, "activity_10": 22.610909, "activity_20": 22.553333, "activity_30": 22.852688}, "trend_signal": 0, "fair_value": 22.810577, "relative_strength": -10.558601, "rate_of_change": -0.24209768951725322, "market_dynamics": 0.134921, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.0, "high": 22.65, "low": 21.9, "close": 22.549999, "volume": 96041}, "trend_line": 23.296667, "activity_lines": {"activity_5": 22.303333, "activity_10": 22.561818, "activity_20": 22.547143, "activity_30": 22.801075}, "trend_signal": 0, "fair_value": 22.817949, "relative_strength": -9.482375, "rate_of_change": -0.2284068522484029, "market_dynamics": 0.067301, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.4, "high": 23.450001, "low": 22.15, "close": 22.299999, "volume": 60071}, "trend_line": 23.183333, "activity_lines": {"activity_5": 22.286666, "activity_10": 22.462727, "activity_20": 22.529286, "activity_30": 22.736774}, "trend_signal": 0, "fair_value": 22.83141, "relative_strength": -8.405965, "rate_of_change": -0.486481607004119, "market_dynamics": 0.017062, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.299999, "high": 22.6, "low": 22.1, "close": 22.25, "volume": 75004}, "trend_line": 23.068333, "activity_lines": {"activity_5": 22.286666, "activity_10": 22.383636, "activity_20": 22.517857, "activity_30": 22.676559}, "trend_signal": 0, "fair_value": 22.828205, "relative_strength": -10.222328, "rate_of_change": -0.49604601719693187, "market_dynamics": -0.040589, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.25, "high": 22.5, "low": 22.15, "close": 22.450001, "volume": 76668}, "trend_line": 23.023333, "activity_lines": {"activity_5": 22.35, "activity_10": 22.354545, "activity_20": 22.52119, "activity_30": 22.636667}, "trend_signal": 0, "fair_value": 22.834295, "relative_strength": -10.216243, "rate_of_change": -0.19507261317927982, "market_dynamics": 0.005743, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.450001, "high": 22.65, "low": 22.299999, "close": 22.6, "volume": 101180}, "trend_line": 22.965, "activity_lines": {"activity_5": 22.446667, "activity_10": 22.380909, "activity_20": 22.536429, "activity_30": 22.609355}, "trend_signal": 0, "fair_value": 22.826603, "relative_strength": -12.911155, "rate_of_change": -0.2533647061439848, "market_dynamics": -0.030784, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.25, "close": 22.549999, "volume": 60001}, "trend_line": 22.883333, "activity_lines": {"activity_5": 22.486666, "activity_10": 22.410909, "activity_20": 22.539762, "activity_30": 22.582581}, "trend_signal": 0, "fair_value": 22.829808, "relative_strength": -13.270628, "rate_of_change": -0.3556150664053973, "market_dynamics": -0.136585, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.5, "high": 23.0, "low": 22.1, "close": 22.15, "volume": 33001}, "trend_line": 22.805, "activity_lines": {"activity_5": 22.393333, "activity_10": 22.367273, "activity_20": 22.502381, "activity_30": 22.535269}, "trend_signal": 0, "fair_value": 22.833333, "relative_strength": -14.588621, "rate_of_change": -0.34231464446197873, "market_dynamics": -0.297771, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.200001, "high": 24.200001, "low": 22.0, "close": 23.9, "volume": 185351}, "trend_line": 22.788333, "activity_lines": {"activity_5": 22.893333, "activity_10": 22.653636, "activity_20": 22.630476, "activity_30": 22.605914}, "trend_signal": 0, "fair_value": 22.854487, "relative_strength": -11.747798, "rate_of_change": -0.07308484981362952, "market_dynamics": -0.007785, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 22.9, "close": 23.25, "volume": 620610}, "trend_line": 22.73, "activity_lines": {"activity_5": 23.066667, "activity_10": 22.790909, "activity_20": 22.689524, "activity_30": 22.635699}, "trend_signal": 0, "fair_value": 22.890064, "relative_strength": -15.600092, "rate_of_change": -0.25597747759786144, "market_dynamics": 0.303597, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.6, "high": 23.9, "low": 22.35, "close": 22.799999, "volume": 156005}, "trend_line": 22.636667, "activity_lines": {"activity_5": 23.036666, "activity_10": 22.827272, "activity_20": 22.700476, "activity_30": 22.640215}, "trend_signal": 1, "fair_value": 22.91891, "relative_strength": -17.05034, "rate_of_change": -0.4106159260888747, "market_dynamics": 0.630703, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.9, "high": 24.0, "low": 22.799999, "close": 23.799999, "volume": 88100}, "trend_line": 22.593333, "activity_lines": {"activity_5": 23.326666, "activity_10": 23.030909, "activity_20": 22.800476, "activity_30": 22.715269}, "trend_signal": 1, "fair_value": 22.95609, "relative_strength": -14.016547, "rate_of_change": -0.19143277585873392, "market_dynamics": 1.120189, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.85, "high": 23.950001, "low": 23.5, "close": 23.75, "volume": 106173}, "trend_line": 22.563333, "activity_lines": {"activity_5": 23.516666, "activity_10": 23.202727, "activity_20": 22.888571, "activity_30": 22.789892}, "trend_signal": 1, "fair_value": 22.985577, "relative_strength": -16.127937, "rate_of_change": -0.13278253367929882, "market_dynamics": 1.131865, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.799999, "high": 24.950001, "low": 22.549999, "close": 22.6, "volume": 164302}, "trend_line": 22.605, "activity_lines": {"activity_5": 23.216666, "activity_10": 23.139091, "activity_20": 22.867857, "activity_30": 22.792258}, "trend_signal": 1, "fair_value": 23.013141, "relative_strength": -18.276849, "rate_of_change": 0.18466686637120652, "market_dynamics": 0.949554, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.299999, "high": 22.549999, "low": 21.200001, "close": 21.700001, "volume": 177395}, "trend_line": 22.596667, "activity_lines": {"activity_5": 22.703333, "activity_10": 22.905454, "activity_20": 22.763333, "activity_30": 22.733871}, "trend_signal": 1, "fair_value": 23.033974, "relative_strength": -20.483127, "rate_of_change": -0.036863525768636884, "market_dynamics": 0.677371, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.950001, "high": 21.950001, "low": 21.5, "close": 21.549999, "volume": 72079}, "trend_line": 22.611667, "activity_lines": {"activity_5": 22.243333, "activity_10": 22.658182, "activity_20": 22.655476, "activity_30": 22.666344}, "trend_signal": 0, "fair_value": 23.054487, "relative_strength": -17.902329, "rate_of_change": 0.0663814712143192, "market_dynamics": 0.165194, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 20.799999, "close": 21.549999, "volume": 63016}, "trend_line": 22.596666, "activity_lines": {"activity_5": 21.866666, "activity_10": 22.43, "activity_20": 22.555952, "activity_30": 22.597849}, "trend_signal": 0, "fair_value": 23.071474, "relative_strength": -21.184426, "rate_of_change": -0.06634185794440364, "market_dynamics": -0.383961, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 21.299999, "close": 21.4, "volume": 21331}, "trend_line": 22.58, "activity_lines": {"activity_5": 21.59, "activity_10": 22.192727, "activity_20": 22.446666, "activity_30": 22.520645}, "trend_signal": 0, "fair_value": 23.091667, "relative_strength": -22.356833, "rate_of_change": -0.07375424321446684, "market_dynamics": -0.774756, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.4, "high": 21.6, "low": 20.799999, "close": 21.25, "volume": 33004}, "trend_line": 22.541666, "activity_lines": {"activity_5": 21.42, "activity_10": 21.941818, "activity_20": 22.329762, "activity_30": 22.434838}, "trend_signal": 0, "fair_value": 23.106731, "relative_strength": -23.156987, "rate_of_change": -0.16976970770592995, "market_dynamics": -0.99006, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.25, "high": 21.85, "low": 21.25, "close": 21.5, "volume": 27001}, "trend_line": 22.52, "activity_lines": {"activity_5": 21.423333, "activity_10": 21.784545, "activity_20": 22.24119, "activity_30": 22.367634}, "trend_signal": 0, "fair_value": 23.124038, "relative_strength": -20.524504, "rate_of_change": -0.09611534480193142, "market_dynamics": -1.024418, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.5, "high": 21.6, "low": 21.25, "close": 21.6, "volume": 29107}, "trend_line": 22.523333, "activity_lines": {"activity_5": 21.473333, "activity_10": 21.677273, "activity_20": 22.165476, "activity_30": 22.308279}, "trend_signal": 0, "fair_value": 23.140705, "relative_strength": -22.151859, "rate_of_change": 0.014800177619899478, "market_dynamics": -1.020007, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.4, "high": 22.5, "low": 21.200001, "close": 22.450001, "volume": 41001}, "trend_line": 22.528333, "activity_lines": {"activity_5": 21.803334, "activity_10": 21.746364, "activity_20": 22.172619, "activity_30": 22.303548}, "trend_signal": 0, "fair_value": 23.165385, "relative_strength": -20.88679, "rate_of_change": 0.022199201157302097, "market_dynamics": -0.803935, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.450001, "high": 23.0, "low": 21.049999, "close": 21.549999, "volume": 106121}, "trend_line": 22.45, "activity_lines": {"activity_5": 21.773333, "activity_10": 21.676364, "activity_20": 22.094524, "activity_30": 22.24043}, "trend_signal": 0, "fair_value": 23.182051, "relative_strength": -25.937116, "rate_of_change": -0.3477088162714953, "market_dynamics": -0.73201, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.450001, "high": 21.6, "low": 21.25, "close": 21.5, "volume": 58007}, "trend_line": 22.4, "activity_lines": {"activity_5": 21.716667, "activity_10": 21.637273, "activity_20": 22.015238, "activity_30": 22.17914}, "trend_signal": 0, "fair_value": 23.194231, "relative_strength": -28.218813, "rate_of_change": -0.22271714922049313, "market_dynamics": -0.706162, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.549999, "high": 21.9, "low": 20.799999, "close": 21.15, "volume": 85006}, "trend_line": 22.305, "activity_lines": {"activity_5": 21.526667, "activity_10": 21.554545, "activity_20": 21.90619, "activity_30": 22.098494}, "trend_signal": 0, "fair_value": 23.209615, "relative_strength": -29.975322, "rate_of_change": -0.4241071428571378, "market_dynamics": -0.677767, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.15, "high": 21.65, "low": 20.65, "close": 20.799999, "volume": 82005}, "trend_line": 22.221667, "activity_lines": {"activity_5": 21.243333, "activity_10": 21.418182, "activity_20": 21.77, "activity_30": 22.001398}, "trend_signal": 0, "fair_value": 23.223077, "relative_strength": -30.7282, "rate_of_change": -0.3736068146155555, "market_dynamics": -0.90236, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.75, "high": 21.15, "low": 20.25, "close": 20.25, "volume": 46005}, "trend_line": 22.146667, "activity_lines": {"activity_5": 20.83, "activity_10": 21.195454, "activity_20": 21.59, "activity_30": 21.874193}, "trend_signal": 0, "fair_value": 23.23141, "relative_strength": -31.433788, "rate_of_change": -0.3375084326481865, "market_dynamics": -1.081921, "expectation": {"probability": 43.3937, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.15, "high": 21.15, "low": 20.15, "close": 20.700001, "volume": 32060}, "trend_line": 22.076667, "activity_lines": {"activity_5": 20.713333, "activity_10": 21.078182, "activity_20": 21.463809, "activity_30": 21.78086}, "trend_signal": 0, "fair_value": 23.240385, "relative_strength": -33.108572, "rate_of_change": -0.3160746490657049, "market_dynamics": -1.225226, "expectation": {"probability": 43.3013, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.700001, "high": 21.5, "low": 20.700001, "close": 20.950001, "volume": 65004}, "trend_line": 22.035, "activity_lines": {"activity_5": 20.736667, "activity_10": 21.019091, "activity_20": 21.368333, "activity_30": 21.708172}, "trend_signal": 0, "fair_value": 23.245192, "relative_strength": -35.13263, "rate_of_change": -0.18873772929582322, "market_dynamics": -1.217795, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.85, "high": 21.1, "low": 20.0, "close": 20.65, "volume": 63019}, "trend_line": 21.983333, "activity_lines": {"activity_5": 20.696667, "activity_10": 20.910909, "activity_20": 21.258333, "activity_30": 21.618817}, "trend_signal": 0, "fair_value": 23.249679, "relative_strength": -31.964775, "rate_of_change": -0.234476968459278, "market_dynamics": -1.192014, "expectation": {"probability": 42.9715, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.5, "high": 20.549999, "low": 20.0, "close": 20.200001, "volume": 95017}, "trend_line": 21.923333, "activity_lines": {"activity_5": 20.540001, "activity_10": 20.736364, "activity_20": 21.117857, "activity_30": 21.503763}, "trend_signal": 0, "fair_value": 23.246795, "relative_strength": -32.365048, "rate_of_change": -0.2729340450785999, "market_dynamics": -1.101303, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.299999, "high": 21.0, "low": 20.200001, "close": 20.85, "volume": 156238}, "trend_line": 21.866667, "activity_lines": {"activity_5": 20.64, "activity_10": 20.705455, "activity_20": 21.051667, "activity_30": 21.434516}, "trend_signal": 0, "fair_value": 23.247756, "relative_strength": -29.706719, "rate_of_change": -0.2584734720765309, "market_dynamics": -0.803782, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.85, "high": 21.0, "low": 20.299999, "close": 20.85, "volume": 42112}, "trend_line": 21.818333, "activity_lines": {"activity_5": 20.7, "activity_10": 20.703637, "activity_20": 20.999524, "activity_30": 21.368925}, "trend_signal": 0, "fair_value": 23.252244, "relative_strength": -27.971878, "rate_of_change": -0.22103963077683741, "market_dynamics": -0.714717, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.5, "high": 20.9, "low": 20.4, "close": 20.700001, "volume": 38009}, "trend_line": 21.766667, "activity_lines": {"activity_5": 20.7, "activity_10": 20.687273, "activity_20": 20.946905, "activity_30": 21.296774}, "trend_signal": 0, "fair_value": 23.25032, "relative_strength": -26.452562, "rate_of_change": -0.23680085916736776, "market_dynamics": -0.577303, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.700001, "high": 21.049999, "low": 20.5, "close": 20.799999, "volume": 134020}, "trend_line": 21.711667, "activity_lines": {"activity_5": 20.75, "activity_10": 20.703637, "activity_20": 20.912857, "activity_30": 21.234409}, "trend_signal": 0, "fair_value": 23.235577, "relative_strength": -31.161037, "rate_of_change": -0.252679934874748, "market_dynamics": -0.198994, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.799999, "high": 20.950001, "low": 20.5, "close": 20.799999, "volume": 108046}, "trend_line": 21.651667, "activity_lines": {"activity_5": 20.79, "activity_10": 20.726364, "activity_20": 20.883095, "activity_30": 21.175591}, "trend_signal": 0, "fair_value": 23.211859, "relative_strength": -32.956248, "rate_of_change": -0.2763491168135488, "market_dynamics": -0.097297, "expectation": {"probability": 41.5702, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.799999, "high": 20.9, "low": 20.0, "close": 20.0, "volume": 141004}, "trend_line": 21.566667, "activity_lines": {"activity_5": 20.523333, "activity_10": 20.603636, "activity_20": 20.780714, "activity_30": 21.069032}, "trend_signal": 0, "fair_value": 23.179167, "relative_strength": -38.187025, "rate_of_change": -0.3925794720563588, "market_dynamics": -0.076324, "expectation": {"probability": 41.6632, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.049999, "high": 20.35, "low": 19.549999, "close": 20.15, "volume": 55005}, "trend_line": 21.5, "activity_lines": {"activity_5": 20.363333, "activity_10": 20.512727, "activity_20": 20.7, "activity_30": 20.977634}, "trend_signal": 0, "fair_value": 23.151282, "relative_strength": -36.919977, "rate_of_change": -0.3091205516364625, "market_dynamics": -0.104226, "expectation": {"probability": 42.2045, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.049999, "high": 20.35, "low": 19.549999, "close": 19.6, "volume": 145066}, "trend_line": 21.356667, "activity_lines": {"activity_5": 20.066666, "activity_10": 20.331818, "activity_20": 20.572857, "activity_30": 20.855054}, "trend_signal": 0, "fair_value": 23.123718, "relative_strength": -41.789265, "rate_of_change": -0.6666651162790622, "market_dynamics": -0.299626, "expectation": {"probability": 41.9549, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 19.0, "close": 19.15, "volume": 89010}, "trend_line": 21.22, "activity_lines": {"activity_5": 19.693333, "activity_10": 20.093636, "activity_20": 20.410714, "activity_30": 20.712688}, "trend_signal": 0, "fair_value": 23.095192, "relative_strength": -41.723673, "rate_of_change": -0.6399266327465927, "market_dynamics": -0.604358, "expectation": {"probability": 41.5207, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.15, "high": 19.950001, "low": 18.950001, "close": 19.950001, "volume": 76001}, "trend_line": 21.125, "activity_lines": {"activity_5": 19.696667, "activity_10": 20.028182, "activity_20": 20.335952, "activity_30": 20.630753}, "trend_signal": 0, "fair_value": 23.08141, "relative_strength": -40.063493, "rate_of_change": -0.44769085768142725, "market_dynamics": -0.596447, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.200001, "high": 19.700001, "low": 19.049999, "close": 19.049999, "volume": 81012}, "trend_line": 20.966667, "activity_lines": {"activity_5": 19.456667, "activity_10": 19.803636, "activity_20": 20.183333, "activity_30": 20.496882}, "trend_signal": 0, "fair_value": 23.061218, "relative_strength": -45.120897, "rate_of_change": -0.749505325443782, "market_dynamics": -0.806876, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.049999, "high": 19.6, "low": 18.950001, "close": 19.35, "volume": 115010}, "trend_line": 20.82, "activity_lines": {"activity_5": 19.38, "activity_10": 19.666364, "activity_20": 20.075476, "activity_30": 20.392581}, "trend_signal": 0, "fair_value": 23.035897, "relative_strength": -43.870937, "rate_of_change": -0.6995246311681336, "market_dynamics": -0.943657, "expectation": {"probability": 41.924, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.35, "high": 19.35, "low": 18.85, "close": 19.1, "volume": 38207}, "trend_line": 20.703333, "activity_lines": {"activity_5": 19.273333, "activity_10": 19.510909, "activity_20": 19.954286, "activity_30": 20.281613}, "trend_signal": 0, "fair_value": 23.004167, "relative_strength": -42.603169, "rate_of_change": -0.5603602305475487, "market_dynamics": -1.047721, "expectation": {"probability": 41.9992, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.049999, "high": 19.15, "low": 19.0, "close": 19.1, "volume": 49001}, "trend_line": 20.616667, "activity_lines": {"activity_5": 19.2, "activity_10": 19.384545, "activity_20": 19.844524, "activity_30": 20.178172}, "trend_signal": 0, "fair_value": 22.976923, "relative_strength": -44.487744, "rate_of_change": -0.4186089263984742, "market_dynamics": -1.308144, "expectation": {"probability": 40.611, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 18.6, "close": 19.15, "volume": 71002}, "trend_line": 20.536667, "activity_lines": {"activity_5": 19.146667, "activity_10": 19.298182, "activity_20": 19.749286, "activity_30": 20.083548}, "trend_signal": 0, "fair_value": 22.952885, "relative_strength": -41.038409, "rate_of_change": -0.38803556365341835, "market_dynamics": -1.302806, "expectation": {"probability": 41.5868, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.450001, "high": 19.700001, "low": 19.0, "close": 19.200001, "volume": 73003}, "trend_line": 20.458333, "activity_lines": {"activity_5": 19.163334, "activity_10": 19.250909, "activity_20": 19.666667, "activity_30": 19.997312}, "trend_signal": 0, "fair_value": 22.928526, "relative_strength": -42.688899, "rate_of_change": -0.38143482581668037, "market_dynamics": -1.3174, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.200001, "high": 19.4, "low": 19.0, "close": 19.1, "volume": 48041}, "trend_line": 20.381667, "activity_lines": {"activity_5": 19.136667, "activity_10": 19.2, "activity_20": 19.579524, "activity_30": 19.909677}, "trend_signal": 0, "fair_value": 22.899679, "relative_strength": -40.211867, "rate_of_change": -0.3747421649652465, "market_dynamics": -1.211851, "expectation": {"probability": 42.2263, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.1, "high": 19.299999, "low": 18.85, "close": 18.9, "volume": 50003}, "trend_line": 20.303333, "activity_lines": {"activity_5": 19.06, "activity_10": 19.131818, "activity_20": 19.480952, "activity_30": 19.814086}, "trend_signal": 0, "fair_value": 22.873397, "relative_strength": -36.165915, "rate_of_change": -0.38433558942946955, "market_dynamics": -1.196502, "expectation": {"probability": 42.0574, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.85, "high": 19.0, "low": 18.5, "close": 18.75, "volume": 43004}, "trend_line": 20.211667, "activity_lines": {"activity_5": 18.946667, "activity_10": 19.049091, "activity_20": 19.377857, "activity_30": 19.713871}, "trend_signal": 0, "fair_value": 22.849038, "relative_strength": -37.14901, "rate_of_change": -0.45148252259862964, "market_dynamics": -1.193431, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.4, "high": 19.4, "low": 17.950001, "close": 18.5, "volume": 35100}, "trend_line": 20.108333, "activity_lines": {"activity_5": 18.773333, "activity_10": 18.928182, "activity_20": 19.26, "activity_30": 19.603441}, "trend_signal": 0, "fair_value": 22.782051, "relative_strength": -36.283069, "rate_of_change": -0.5112591653127883, "market_dynamics": -1.228822, "expectation": {"probability": 40.8149, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.450001, "high": 18.5, "low": 18.1, "close": 18.35, "volume": 29104}, "trend_line": 19.971667, "activity_lines": {"activity_5": 18.593333, "activity_10": 18.806364, "activity_20": 19.135952, "activity_30": 19.49}, "trend_signal": 0, "fair_value": 22.701282, "relative_strength": -37.429005, "rate_of_change": -0.6796485815109496, "market_dynamics": -1.33571, "expectation": {"probability": 40.3676, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.0, "high": 18.1, "low": 17.9, "close": 18.1, "volume": 24001}, "trend_line": 19.856667, "activity_lines": {"activity_5": 18.386667, "activity_10": 18.651818, "activity_20": 19.0, "activity_30": 19.369247}, "trend_signal": 0, "fair_value": 22.634936, "relative_strength": -39.503348, "rate_of_change": -0.5758157293529801, "market_dynamics": -1.386235, "expectation": {"probability": 39.9301, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.450001, 27.049999, 26.200001, 24.950001, 25.700001, 26.549999, 26.1, 26.299999, 26.4, 26.200001, 24.700001, 23.65, 24.200001, 26.0, 25.9, 25.9, 26.15, 26.5, 25.6, 25.15, 25.049999, 25.0, 24.65, 23.950001, 24.25, 24.0, 23.700001, 23.799999, 24.049999, 24.4, 24.15, 24.1, 22.85, 22.799999, 22.799999, 22.9, 22.450001, 22.299999, 22.200001, 22.0, 21.25, 21.700001, 21.4, 21.4, 23.35, 22.85, 24.1, 24.75, 24.049999, 23.5, 22.5, 22.0, 21.200001, 20.200001, 20.200001, 22.4, 22.6, 22.4, 21.700001, 22.35, 22.6, 22.450001, 21.799999, 22.1, 22.700001, 22.299999, 23.4, 22.1, 22.200001, 22.65, 22.700001, 22.549999, 23.1, 23.6, 23.75, 24.5, 25.950001, 25.700001, 24.0, 24.1, 25.0, 24.5, 24.5, 25.0, 26.0, 24.4, 22.200001, 21.0, 21.65, 21.1, 21.799999, 21.9, 22.200001, 22.15, 21.200001, 22.0, 26.25, 22.9, 23.85, 23.0, 23.5, 22.799999, 22.65, 22.0, 22.0, 22.4, 22.299999, 22.25, 22.450001, 22.700001, 22.5, 22.200001, 26.200001, 22.6, 22.9, 23.85, 23.799999, 22.299999, 21.950001, 21.549999, 21.6, 21.4, 21.25, 21.5, 21.4, 22.450001, 21.450001, 21.549999, 21.15, 20.75, 21.15, 20.700001, 20.85, 20.5, 20.299999, 20.85, 20.5, 20.700001, 20.799999, 20.799999, 20.049999, 20.049999, 20.049999, 19.15, 19.200001, 19.049999, 19.35, 19.049999, 19.0, 19.450001, 19.200001, 19.1, 18.85, 19.4, 18.450001, 18.0], "highs": [30.5, 28.0, 26.950001, 26.4, 29.200001, 27.4, 26.5, 27.299999, 27.0, 26.200001, 24.85, 24.9, 26.700001, 26.5, 26.5, 26.5, 27.5, 27.200001, 25.6, 25.700001, 25.6, 25.0, 24.700001, 24.9, 24.6, 24.1, 24.0, 24.15, 25.25, 24.4, 24.5, 24.299999, 23.299999, 23.35, 22.85, 23.15, 23.35, 23.25, 22.299999, 22.0, 22.0, 21.700001, 21.65, 23.85, 24.799999, 25.4, 24.9, 25.1, 24.700001, 23.700001, 22.6, 22.049999, 21.200001, 21.299999, 23.5, 23.0, 23.450001, 22.4, 22.950001, 22.799999, 23.0, 23.0, 22.65, 22.85, 22.700001, 24.799999, 23.4, 22.4, 22.450001, 23.299999, 22.799999, 23.549999, 23.75, 23.799999, 24.799999, 27.450001, 25.950001, 26.200001, 24.35, 25.200001, 25.049999, 24.6, 25.299999, 25.75, 26.0, 24.9, 22.6, 22.5, 21.65, 22.0, 21.9, 22.450001, 22.4, 22.15, 22.4, 23.9, 26.25, 24.0, 23.9, 23.0, 23.5, 22.799999, 22.65, 22.4, 22.65, 23.450001, 22.6, 22.5, 22.65, 22.700001, 23.0, 24.200001, 26.200001, 23.9, 24.0, 23.950001, 24.950001, 22.549999, 21.950001, 21.549999, 21.799999, 21.6, 21.85, 21.6, 22.5, 23.0, 21.6, 21.9, 21.65, 21.15, 21.15, 21.5, 21.1, 20.549999, 21.0, 21.0, 20.9, 21.049999, 20.950001, 20.9, 20.35, 20.35, 20.049999, 19.950001, 19.700001, 19.6, 19.35, 19.15, 19.200001, 19.700001, 19.4, 19.299999, 19.0, 19.4, 18.5, 18.1], "lows": [26.049999, 25.85, 24.6, 24.85, 25.5, 25.6, 25.200001, 25.6, 25.799999, 24.65, 23.299999, 23.35, 24.0, 25.15, 25.15, 25.6, 25.799999, 25.5, 24.85, 25.0, 24.700001, 24.700001, 23.5, 23.85, 23.950001, 23.700001, 23.4, 23.700001, 23.85, 24.0, 23.950001, 22.0, 22.1, 22.5, 22.549999, 22.200001, 21.1, 21.799999, 21.75, 21.200001, 21.1, 20.950001, 21.299999, 21.4, 23.1, 22.85, 23.799999, 23.6, 22.799999, 22.15, 21.299999, 21.200001, 19.1, 20.0, 20.200001, 22.200001, 21.1, 21.1, 21.700001, 22.15, 22.450001, 21.799999, 21.6, 22.1, 21.549999, 22.049999, 21.700001, 21.049999, 21.799999, 22.35, 21.799999, 22.299999, 23.0, 23.200001, 23.700001, 24.450001, 25.35, 23.549999, 23.799999, 24.1, 24.5, 23.5, 24.049999, 24.9, 24.25, 24.299999, 18.75, 21.0, 20.4, 20.6, 21.4, 21.6, 21.5, 21.5, 21.0, 21.700001, 22.799999, 22.85, 23.1, 21.75, 22.35, 22.200001, 22.1, 22.0, 21.9, 22.15, 22.1, 22.15, 22.299999, 22.25, 22.1, 22.0, 22.9, 22.35, 22.799999, 23.5, 22.549999, 21.200001, 21.5, 20.799999, 21.299999, 20.799999, 21.25, 21.25, 21.200001, 21.049999, 21.25, 20.799999, 20.65, 20.25, 20.15, 20.700001, 20.0, 20.0, 20.200001, 20.299999, 20.4, 20.5, 20.5, 20.0, 19.549999, 19.549999, 19.0, 18.950001, 19.049999, 18.950001, 18.85, 19.0, 18.6, 19.0, 19.0, 18.85, 18.5, 17.950001, 18.1, 17.9], "closes": [27.049999, 26.5, 24.85, 26.0, 26.5, 26.15, 26.4, 26.200001, 25.799999, 25.200001, 23.700001, 24.200001, 25.35, 25.9, 26.049999, 26.049999, 25.799999, 25.5, 25.15, 25.049999, 25.0, 24.75, 23.799999, 24.15, 24.0, 23.75, 23.9, 24.049999, 24.4, 24.15, 24.0, 22.9, 22.799999, 23.0, 22.700001, 22.450001, 22.299999, 22.1, 21.9, 21.4, 21.700001, 21.5, 21.4, 23.0, 23.299999, 24.5, 24.549999, 24.049999, 23.4, 22.25, 22.049999, 21.200001, 20.15, 20.1, 22.4, 22.6, 21.4, 21.65, 22.299999, 22.549999, 22.450001, 21.799999, 22.0, 22.549999, 22.0, 23.6, 22.200001, 21.75, 22.450001, 22.700001, 22.6, 23.0, 23.6, 23.700001, 24.15, 25.700001, 25.700001, 23.799999, 24.35, 25.0, 24.5, 24.4, 25.0, 25.6, 25.1, 24.65, 21.35, 21.950001, 21.1, 22.0, 21.9, 22.4, 22.15, 21.5, 22.299999, 23.9, 23.0, 24.0, 23.299999, 22.5, 22.799999, 22.200001, 22.200001, 22.0, 22.549999, 22.299999, 22.25, 22.450001, 22.6, 22.549999, 22.15, 23.9, 23.25, 22.799999, 23.799999, 23.75, 22.6, 21.700001, 21.549999, 21.549999, 21.4, 21.25, 21.5, 21.6, 22.450001, 21.549999, 21.5, 21.15, 20.799999, 20.25, 20.700001, 20.950001, 20.65, 20.200001, 20.85, 20.85, 20.700001, 20.799999, 20.799999, 20.0, 20.15, 19.6, 19.15, 19.950001, 19.049999, 19.35, 19.1, 19.1, 19.15, 19.200001, 19.1, 18.9, 18.75, 18.5, 18.35, 18.1], "volumes": [1912000, 1018000, 646000, 508000, 1784000, 549000, 359000, 219000, 200000, 197000, 337000, 249000, 570000, 437000, 424000, 532000, 776000, 830000, 522000, 325000, 314000, 161000, 362000, 237000, 272000, 262000, 78000, 157000, 595000, 193000, 450000, 342000, 154000, 146000, 118000, 192000, 405000, 194000, 141000, 100000, 125000, 265000, 114000, 1483000, 732000, 796000, 504000, 638000, 691000, 291000, 123000, 133000, 282000, 126000, 688000, 245000, 217000, 67000, 132000, 198000, 117000, 99000, 408000, 88000, 76000, 487000, 350000, 123006, 194000, 240000, 246000, 258000, 225000, 187000, 430000, 1230000, 207000, 348133, 173014, 174024, 73009, 96028, 266034, 326175, 724626, 96116, 457067, 33024, 34190, 16003, 11695, 88016, 35218, 31017, 32024, 85014, 2293760, 132570, 46147, 68007, 16033, 39128, 28171, 61034, 96041, 60071, 75004, 76668, 101180, 60001, 33001, 185351, 620610, 156005, 88100, 106173, 164302, 177395, 72079, 63016, 21331, 33004, 27001, 29107, 41001, 106121, 58007, 85006, 82005, 46005, 32060, 65004, 63019, 95017, 156238, 42112, 38009, 134020, 108046, 141004, 55005, 145066, 89010, 76001, 81012, 115010, 38207, 49001, 71002, 73003, 48041, 50003, 43004, 35100, 29104, 24001], "sma": {"5": [null, null, null, null, 26.18, 26.0, 25.98, 26.25, 26.21, 25.95, 25.46, 25.02, 24.85, 24.87, 25.04, 25.51, 25.83, 25.86, 25.71, 25.51, 25.3, 25.09, 24.75, 24.55, 24.34, 24.09, 23.92, 23.97, 24.02, 24.05, 24.1, 23.9, 23.65, 23.37, 23.08, 22.77, 22.65, 22.51, 22.29, 22.03, 21.88, 21.72, 21.58, 21.8, 22.18, 22.74, 23.35, 23.88, 23.96, 23.75, 23.26, 22.59, 21.81, 21.15, 21.18, 21.29, 21.33, 21.63, 22.07, 22.1, 22.07, 22.15, 22.22, 22.27, 22.16, 22.39, 22.47, 22.42, 22.4, 22.54, 22.34, 22.5, 22.87, 23.12, 23.41, 24.03, 24.57, 24.61, 24.74, 24.91, 24.67, 24.41, 24.65, 24.9, 24.92, 24.95, 24.34, 23.73, 22.83, 22.21, 21.66, 21.87, 21.91, 21.99, 22.05, 22.45, 22.57, 22.94, 23.3, 23.34, 23.12, 22.96, 22.6, 22.34, 22.35, 22.25, 22.26, 22.31, 22.43, 22.43, 22.4, 22.73, 22.89, 22.93, 23.18, 23.5, 23.24, 22.93, 22.68, 22.23, 21.76, 21.49, 21.45, 21.46, 21.64, 21.67, 21.72, 21.65, 21.49, 21.05, 20.88, 20.77, 20.67, 20.55, 20.67, 20.7, 20.65, 20.68, 20.8, 20.63, 20.49, 20.27, 19.94, 19.77, 19.58, 19.42, 19.32, 19.31, 19.15, 19.18, 19.13, 19.09, 19.02, 18.89, 18.72, 18.52], "10": [25.38, 25.695, 25.89, 26.19, 26.48, 26.795, 27.18, 26.905, 26.39, 26.065, 25.73, 25.5, 25.55, 25.54, 25.495, 25.485, 25.425, 25.355, 25.29, 25.275, 25.405, 25.46, 25.305, 25.13, 24.925, 24.695, 24.505, 24.36, 24.285, 24.195, 24.095, 23.91, 23.81, 23.695, 23.565, 23.435, 23.275, 23.08, 22.83, 22.555, 22.325, 22.185, 22.045, 22.045, 22.105, 22.31, 22.535, 22.73, 22.88, 22.965, 23.0, 22.97, 22.845, 22.555, 22.465, 22.275, 21.96, 21.72, 21.61, 21.64, 21.68, 21.74, 21.925, 22.17, 22.13, 22.23, 22.31, 22.32, 22.335, 22.35, 22.365, 22.485, 22.645, 22.76, 22.975, 23.185001, 23.535001, 23.74, 23.93, 24.16, 24.35, 24.49, 24.63, 24.82, 24.915, 24.81, 24.375, 24.19, 23.865, 23.565, 23.305, 23.105, 22.82, 22.41, 22.13, 22.055, 22.22, 22.425, 22.645, 22.695, 22.785, 22.765, 22.77, 22.82, 22.845, 22.685, 22.61, 22.455, 22.385, 22.39, 22.325, 22.495, 22.6, 22.68, 22.805, 22.95, 22.985, 22.91, 22.805, 22.705, 22.63, 22.365, 22.19, 22.07, 21.935, 21.715, 21.605, 21.55, 21.475, 21.345, 21.275, 21.245, 21.16, 21.02, 20.86, 20.79, 20.71, 20.675, 20.675, 20.65, 20.595, 20.46, 20.31, 20.285, 20.105, 19.955, 19.795, 19.625, 19.46, 19.38, 19.275, 19.205, 19.165, 19.02, 18.95, 18.825], "20": [24.5075, 24.6775, 24.695, 24.74, 24.84, 24.9525, 25.0925, 25.2975, 25.4775, 25.5725, 25.555, 25.5975, 25.72, 25.865, 25.9875, 26.14, 26.3025, 26.13, 25.84, 25.67, 25.5675, 25.48, 25.4275, 25.335, 25.21, 25.09, 24.965, 24.8575, 24.7875, 24.735, 24.75, 24.685, 24.5575, 24.4125, 24.245, 24.065, 23.89, 23.72, 23.5575, 23.375, 23.21, 23.0475, 22.9275, 22.87, 22.835, 22.8725, 22.905, 22.905, 22.855, 22.76, 22.6625, 22.5775, 22.445, 22.3, 22.285, 22.2925, 22.2475, 22.225, 22.245, 22.3025, 22.34, 22.355, 22.385, 22.3625, 22.2975, 22.2525, 22.135, 22.02, 21.9725, 21.995, 22.0225, 22.1125, 22.285, 22.465, 22.5525, 22.7075, 22.9225, 23.03, 23.1325, 23.255, 23.3575, 23.4875, 23.6375, 23.79, 23.945, 23.9975, 23.955, 23.965, 23.8975, 23.8625, 23.8275, 23.7975, 23.725, 23.615, 23.5225, 23.4325, 23.2975, 23.3075, 23.255, 23.13, 23.045, 22.935, 22.795, 22.615, 22.4875, 22.37, 22.415, 22.44, 22.515, 22.5425, 22.555, 22.63, 22.685, 22.75, 22.825, 22.8175, 22.7975, 22.6825, 22.595, 22.5475, 22.4775, 22.43, 22.395, 22.375, 22.37, 22.3325, 22.295, 22.23, 22.14, 22.025, 21.9525, 21.805, 21.675, 21.545, 21.3975, 21.2525, 21.1575, 21.1125, 21.075, 20.9975, 20.935, 20.8525, 20.735, 20.6525, 20.4825, 20.3725, 20.2525, 20.15, 20.0675, 20.015, 19.935, 19.8325, 19.7375, 19.6525, 19.5275, 19.39], "30": [22.95, 23.208333, 23.413333, 23.648333, 23.888333, 24.086667, 24.301667, 24.486667, 24.656667, 24.825, 24.915, 24.951667, 24.98, 25.006667, 25.058333, 25.13, 25.203333, 25.316667, 25.415, 25.473333, 25.505, 25.551667, 25.581667, 25.62, 25.633333, 25.658333, 25.703333, 25.54, 25.321667, 25.178333, 25.076667, 24.956667, 24.888333, 24.788333, 24.661667, 24.538333, 24.401667, 24.265, 24.135, 24.008333, 23.941667, 23.851667, 23.72, 23.623333, 23.531667, 23.48, 23.438333, 23.39, 23.331667, 23.238333, 23.14, 23.021667, 22.9, 22.765, 22.711667, 22.673333, 22.59, 22.51, 22.44, 22.386667, 22.335, 22.298333, 22.271667, 22.256667, 22.233333, 22.271666, 22.268333, 22.256667, 22.275, 22.318333, 22.348333, 22.398333, 22.471667, 22.495, 22.523333, 22.563333, 22.601667, 22.593333, 22.625, 22.716667, 22.798333, 22.905, 23.066667, 23.25, 23.34, 23.408333, 23.406667, 23.416667, 23.376667, 23.358334, 23.34, 23.36, 23.365, 23.33, 23.34, 23.35, 23.376667, 23.451667, 23.48, 23.473333, 23.48, 23.453333, 23.406667, 23.35, 23.296667, 23.183333, 23.068333, 23.023333, 22.965, 22.883333, 22.805, 22.788333, 22.73, 22.636667, 22.593333, 22.563333, 22.605, 22.596667, 22.611667, 22.596666, 22.58, 22.541666, 22.52, 22.523333, 22.528333, 22.45, 22.4, 22.305, 22.221667, 22.146667, 22.076667, 22.035, 21.983333, 21.923333, 21.866667, 21.818333, 21.766667, 21.711667, 21.651667, 21.566667, 21.5, 21.356667, 21.22, 21.125, 20.966667, 20.82, 20.703333, 20.616667, 20.536667, 20.458333, 20.381667, 20.303333, 20.211667, 20.108333, 19.971667, 19.856667], "50": [21.546, 21.646, 21.667, 21.746, 21.844, 21.955, 22.129, 22.287, 22.443, 22.564, 22.672, 22.787, 22.927, 23.067, 23.223, 23.366, 23.506, 23.636, 23.767, 23.889, 23.997, 24.117, 24.219, 24.323, 24.417, 24.488, 24.567, 24.635, 24.709, 24.789, 24.849, 24.845, 24.811, 24.769, 24.733, 24.704, 24.678, 24.678, 24.672, 24.634, 24.587, 24.55, 24.52, 24.52, 24.514, 24.544, 24.584, 24.486, 24.335, 24.211, 24.111, 24.005, 23.911, 23.793, 23.711, 23.64, 23.54, 23.449, 23.379, 23.326, 23.301, 23.253, 23.186, 23.119, 23.038, 22.989, 22.917, 22.842, 22.788, 22.741, 22.693, 22.658, 22.654, 22.645, 22.648, 22.687, 22.723, 22.718, 22.717, 22.734, 22.744, 22.774, 22.818, 22.87, 22.918, 22.962, 22.943, 22.94, 22.924, 22.936, 22.94, 22.958, 22.973, 22.943, 22.923, 22.911, 22.88, 22.879, 22.877, 22.882, 22.897, 22.917, 22.958, 22.996, 22.999, 22.993, 23.01, 23.026, 23.032, 23.032, 23.026, 23.068, 23.093, 23.098, 23.134, 23.137, 23.145, 23.144, 23.126, 23.103, 23.079, 23.044, 23.002, 22.96, 22.926, 22.843, 22.759, 22.706, 22.635, 22.54, 22.464, 22.395, 22.308, 22.2, 22.115, 22.039, 22.026, 22.003, 21.997, 21.957, 21.922, 21.866, 21.806, 21.775, 21.71, 21.619, 21.541, 21.443, 21.36, 21.294, 21.22, 21.154, 21.085, 21.015, 20.931, 20.847], "200": [19.135789, 19.19648, 19.249656, 19.307112, 19.366088, 19.424294, 19.48375, 19.54196, 19.599151, 19.653833, 19.700769, 19.751431, 19.806372, 19.859406, 19.913191, 19.969917, 20.024902, 20.079368, 20.132819, 20.18577, 20.22205, 20.227916, 20.235649, 20.248563, 20.250189, 20.289777, 20.343841, 20.394488, 20.44762, 20.494355, 20.53936, 20.572248, 20.597038, 20.623809, 20.653491, 20.674326, 20.699802, 20.724279, 20.738687, 20.739812, 20.743417, 20.747983, 20.722639, 20.734214, 20.750966, 20.777884, 20.802847, 20.82629, 20.847708, 20.860925, 20.874613, 20.885522, 20.89216, 20.904431, 20.924771, 20.947091, 20.96243, 20.977794, 20.999104, 21.02485, 21.04691, 21.067681, 21.087981, 21.113237, 21.136723, 21.166739, 21.18951, 21.208315, 21.216405, 21.235794, 21.257624, 21.280473, 21.309263, 21.335613, 21.361516, 21.398846, 21.435195, 21.463515, 21.49385, 21.52866, 21.56097, 21.592045, 21.626855, 21.653636, 21.683064, 21.715634, 21.735135, 21.75494, 21.763143, 21.780747, 21.796381, 21.81525, 21.8355, 21.84525, 21.85625, 21.87975, 21.90475, 21.9325, 21.96, 21.98775, 22.01475, 22.04075, 22.06775, 22.0945, 22.12425, 22.15325, 22.18275, 22.215, 22.2495, 22.2825, 22.31425, 22.3555, 22.3935, 22.42925, 22.46725, 22.50475, 22.53375, 22.55725, 22.57575, 22.59525, 22.61725, 22.63725, 22.65925, 22.67825, 22.70425, 22.7245, 22.74575, 22.76825, 22.78925, 22.8085, 22.8285, 22.848, 22.8145, 22.763, 22.72975, 22.689, 22.67875, 22.66525, 22.65175, 22.6245, 22.5925, 22.5725, 22.55025, 22.53975, 22.52125, 22.513, 22.496, 22.478, 22.46675, 22.46175, 22.4435, 22.4305, 22.40525, 22.3875, 22.37125, 22.35875]}, "ema": {"5": [null, null, null, null, 26.18, 26.17, 26.2467, 26.2311, 26.0874, 25.7916, 25.0944, 24.7963, 24.9808, 25.2872, 25.5415, 25.711, 25.7407, 25.6604, 25.4903, 25.3435, 25.229, 25.0693, 24.6462, 24.4808, 24.3205, 24.1304, 24.0536, 24.0524, 24.1683, 24.1622, 24.1081, 23.7054, 23.4036, 23.2691, 23.0794, 22.8696, 22.6797, 22.4865, 22.291, 21.994, 21.896, 21.764, 21.6427, 22.0951, 22.4967, 23.1645, 23.6263, 23.7676, 23.645, 23.18, 22.8033, 22.2689, 21.5626, 21.0751, 21.5167, 21.8778, 21.7185, 21.6957, 21.8971, 22.1148, 22.2265, 22.0843, 22.0562, 22.2208, 22.1472, 22.6315, 22.4876, 22.2418, 22.3112, 22.4408, 22.4939, 22.6626, 22.975, 23.2167, 23.5278, 24.2519, 24.7346, 24.4231, 24.3987, 24.5991, 24.5661, 24.5107, 24.6738, 24.9825, 25.0217, 24.8978, 23.7152, 23.1268, 22.4512, 22.3008, 22.1672, 22.2448, 22.2132, 21.9755, 22.0836, 22.6891, 22.7927, 23.1952, 23.2301, 22.9867, 22.9245, 22.683, 22.522, 22.348, 22.4153, 22.3769, 22.3346, 22.3731, 22.4487, 22.4825, 22.3716, 22.8811, 23.0041, 22.936, 23.224, 23.3994, 23.1329, 22.6553, 22.2868, 22.0412, 21.8275, 21.635, 21.59, 21.5933, 21.8789, 21.7693, 21.6795, 21.503, 21.2687, 20.9291, 20.8527, 20.8852, 20.8068, 20.6045, 20.6863, 20.7409, 20.7273, 20.7515, 20.7677, 20.5118, 20.3912, 20.1275, 19.8016, 19.8511, 19.5841, 19.506, 19.3707, 19.2805, 19.237, 19.2247, 19.1831, 19.0887, 18.9758, 18.8172, 18.6615, 18.4743], "10": [null, null, null, null, null, null, null, null, null, 26.065, 25.635, 25.3741, 25.3697, 25.4661, 25.5723, 25.6591, 25.6848, 25.6512, 25.56, 25.4673, 25.3823, 25.2674, 25.0006, 24.8459, 24.6921, 24.5208, 24.4079, 24.3429, 24.3533, 24.3163, 24.2588, 24.0117, 23.7914, 23.6475, 23.4752, 23.2888, 23.1091, 22.9256, 22.7391, 22.4956, 22.351, 22.1963, 22.0515, 22.2239, 22.4196, 22.7978, 23.1164, 23.2862, 23.3069, 23.1147, 22.9211, 22.6082, 22.1612, 21.7865, 21.898, 22.0257, 21.9119, 21.8643, 21.9435, 22.0538, 22.1258, 22.0666, 22.0545, 22.1446, 22.1183, 22.3877, 22.3536, 22.2438, 22.2813, 22.3574, 22.4015, 22.5103, 22.7085, 22.8887, 23.1181, 23.5875, 23.9716, 23.9404, 24.0149, 24.194, 24.2496, 24.277, 24.4084, 24.6251, 24.7114, 24.7003, 24.0911, 23.7018, 23.2288, 23.0054, 22.8044, 22.7309, 22.6252, 22.4207, 22.3987, 22.6717, 22.7314, 22.962, 23.0235, 22.9283, 22.905, 22.7768, 22.6719, 22.5498, 22.5498, 22.5044, 22.4581, 22.4567, 22.4827, 22.4949, 22.4322, 22.6991, 22.7993, 22.7994, 22.9813, 23.1211, 23.0263, 22.7852, 22.5606, 22.3769, 22.1993, 22.0267, 21.9309, 21.8707, 21.9761, 21.8986, 21.8261, 21.7032, 21.539, 21.3046, 21.1947, 21.1502, 21.0593, 20.903, 20.8934, 20.8855, 20.8518, 20.8424, 20.8347, 20.6829, 20.586, 20.4067, 20.1782, 20.1367, 19.9392, 19.832, 19.6989, 19.59, 19.51, 19.4537, 19.3894, 19.3004, 19.2003, 19.073, 18.9415, 18.7885], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.67, 25.6062, 25.5246, 25.3604, 25.2451, 25.1265, 24.9954, 24.8911, 24.811, 24.7719, 24.7126, 24.6448, 24.4786, 24.3187, 24.1931, 24.0509, 23.8985, 23.7462, 23.5894, 23.4285, 23.2354, 23.0891, 22.9378, 22.7913, 22.8112, 22.8578, 23.0142, 23.1604, 23.2451, 23.2599, 23.1637, 23.0576, 22.8807, 22.6207, 22.3806, 22.3824, 22.4032, 22.3076, 22.245, 22.2502, 22.2788, 22.2951, 22.2479, 22.2243, 22.2553, 22.231, 22.3614, 22.346, 22.2893, 22.3046, 22.3422, 22.3668, 22.4271, 22.5388, 22.6494, 22.7923, 23.0692, 23.3198, 23.3655, 23.4593, 23.606, 23.6911, 23.7587, 23.8769, 24.041, 24.1418, 24.1902, 23.9197, 23.7321, 23.4815, 23.3404, 23.2032, 23.1267, 23.0337, 22.8876, 22.8317, 22.9334, 22.9397, 23.0407, 23.0654, 23.0116, 22.9914, 22.916, 22.8478, 22.7671, 22.7464, 22.7039, 22.6607, 22.6406, 22.6367, 22.6285, 22.5829, 22.7084, 22.7599, 22.7638, 22.8624, 22.947, 22.9139, 22.7983, 22.6794, 22.5719, 22.4603, 22.345, 22.2645, 22.2012, 22.2249, 22.1606, 22.0977, 22.0075, 21.8925, 21.736, 21.6374, 21.5719, 21.4841, 21.3618, 21.3131, 21.269, 21.2148, 21.1753, 21.1395, 21.031, 20.9471, 20.8188, 20.6599, 20.5923, 20.4454, 20.3411, 20.2229, 20.1159, 20.0239, 19.9455, 19.8649, 19.773, 19.6756, 19.5636, 19.4481, 19.3197], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1783, 25.1023, 24.9602, 24.8208, 24.7034, 24.5741, 24.4371, 24.2992, 24.1573, 24.0117, 23.8432, 23.7049, 23.5627, 23.4231, 23.3958, 23.3897, 23.4613, 23.5315, 23.565, 23.5543, 23.4702, 23.3786, 23.238, 23.0388, 22.8492, 22.8202, 22.806, 22.7153, 22.6466, 22.6242, 22.6194, 22.6085, 22.5563, 22.5204, 22.5223, 22.4886, 22.5603, 22.5371, 22.4863, 22.484, 22.4979, 22.5045, 22.5365, 22.6051, 22.6757, 22.7708, 22.9598, 23.1366, 23.1794, 23.2549, 23.3675, 23.4406, 23.5025, 23.5991, 23.7282, 23.8167, 23.8704, 23.7078, 23.5944, 23.4335, 23.341, 23.248, 23.1933, 23.126, 23.0211, 22.9746, 23.0343, 23.0321, 23.0945, 23.1078, 23.0686, 23.0512, 22.9963, 22.945, 22.884, 22.8624, 22.8262, 22.789, 22.7671, 22.7563, 22.743, 22.7048, 22.7819, 22.8121, 22.8113, 22.8751, 22.9315, 22.9101, 22.8321, 22.7494, 22.672, 22.5899, 22.5035, 22.4387, 22.3846, 22.3888, 22.3347, 22.2809, 22.2079, 22.1171, 21.9966, 21.913, 21.8508, 21.7734, 21.6719, 21.6188, 21.5692, 21.5132, 21.4671, 21.4241, 21.3322, 21.2559, 21.1491, 21.0201, 20.9511, 20.8284, 20.7331, 20.6277, 20.5291, 20.4402, 20.3602, 20.2789, 20.1899, 20.097, 19.994, 19.8879, 19.7726], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.211, 24.1263, 24.0115, 23.8601, 23.7126, 23.6611, 23.6195, 23.5325, 23.4587, 23.4132, 23.3794, 23.3429, 23.2824, 23.2321, 23.2054, 23.1581, 23.1754, 23.1372, 23.0828, 23.058, 23.0439, 23.0265, 23.0255, 23.048, 23.0736, 23.1158, 23.2171, 23.3145, 23.3335, 23.3734, 23.4372, 23.4789, 23.515, 23.5732, 23.6527, 23.7095, 23.7463, 23.6524, 23.5856, 23.4881, 23.4298, 23.3698, 23.3318, 23.2854, 23.2154, 23.1795, 23.2078, 23.1996, 23.231, 23.2337, 23.2049, 23.1891, 23.1503, 23.113, 23.0694, 23.049, 23.0196, 22.9894, 22.9683, 22.9538, 22.938, 22.9071, 22.946, 22.958, 22.9518, 22.985, 23.015, 22.9987, 22.9478, 22.893, 22.8403, 22.7839, 22.7237, 22.6757, 22.6335, 22.6263, 22.5841, 22.5416, 22.487, 22.4209, 22.3357, 22.2716, 22.2198, 22.1582, 22.0814, 22.0331, 21.9867, 21.9363, 21.8917, 21.8489, 21.7764, 21.7126, 21.6298, 21.5325, 21.4705, 21.3755, 21.2961, 21.21, 21.1272, 21.0497, 20.9772, 20.9035, 20.825, 20.7436, 20.6556, 20.5652, 20.4685], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.156667, 27.793333, 26.616667, 26.096667, 26.073333, 26.063333, 26.196667, 26.27, 26.12, 25.783334, 25.033334, 24.613334, 24.723334, 25.073334, 25.466667, 25.803333, 25.899999, 25.789999, 25.553333, 25.333333, 25.163333, 24.98, 24.55, 24.35, 24.166666, 23.97, 23.906667, 23.95, 24.093333, 24.136666, 24.12, 23.72, 23.353333, 23.136666, 22.913333, 22.703334, 22.546667, 22.363333, 22.16, 21.863333, 21.753334, 21.626667, 21.52, 21.993333, 22.493333, 23.266666, 23.869999, 24.103333, 23.943333, 23.373333, 22.806666, 22.12, 21.306667, 20.736667, 21.153333, 21.626667, 21.663333, 21.77, 21.993333, 22.153333, 22.27, 22.18, 22.13, 22.24, 22.15, 22.63, 22.566667, 22.326667, 22.336667, 22.436667, 22.456667, 22.676667, 23.043334, 23.32, 23.663334, 24.426667, 24.983334, 24.726667, 24.64, 24.726667, 24.59, 24.5, 24.696667, 25.013333, 25.08, 24.99, 23.79, 22.993334, 22.116667, 21.84, 21.736667, 21.983333, 22.076667, 21.94, 22.043333, 22.66, 22.843333, 23.32, 23.44, 23.173333, 22.993333, 22.686667, 22.433334, 22.233334, 22.303333, 22.286666, 22.286666, 22.35, 22.446667, 22.486666, 22.393333, 22.893333, 23.066667, 23.036666, 23.326666, 23.516666, 23.216666, 22.703333, 22.243333, 21.866666, 21.59, 21.42, 21.423333, 21.473333, 21.803334, 21.773333, 21.716667, 21.526667, 21.243333, 20.83, 20.713333, 20.736667, 20.696667, 20.540001, 20.64, 20.7, 20.7, 20.75, 20.79, 20.523333, 20.363333, 20.066666, 19.693333, 19.696667, 19.456667, 19.38, 19.273333, 19.2, 19.146667, 19.163334, 19.136667, 19.06, 18.946667, 18.773333, 18.593333, 18.386667], "10": [26.539091, 26.742727, 26.589091, 26.609091, 26.665455, 26.605455, 26.533636, 26.355455, 26.154545, 25.938182, 25.508182, 25.23, 25.202728, 25.266364, 25.359091, 25.46, 25.517272, 25.530909, 25.493636, 25.45, 25.4, 25.280909, 24.97909, 24.769091, 24.563636, 24.35, 24.205454, 24.122727, 24.13, 24.105454, 24.07, 23.852727, 23.650909, 23.503636, 23.322727, 23.12, 22.913636, 22.7, 22.485455, 22.225455, 22.07, 21.92, 21.777273, 21.950909, 22.179091, 22.614545, 23.021818, 23.297272, 23.419091, 23.304545, 23.138181, 22.810909, 22.298182, 21.799091, 21.770909, 21.795455, 21.636364, 21.58, 21.685454, 21.856363, 22.003636, 22.025454, 22.072727, 22.186363, 22.155454, 22.422727, 22.417273, 22.315455, 22.339091, 22.405455, 22.450909, 22.566364, 22.769091, 22.96091, 23.213637, 23.709091, 24.166364, 24.214546, 24.325455, 24.52, 24.581818, 24.590909, 24.683636, 24.86, 24.910909, 24.862727, 24.233636, 23.792727, 23.230909, 22.891818, 22.589091, 22.424546, 22.250909, 22.010909, 21.990909, 22.312727, 22.484545, 22.808182, 22.967272, 22.940909, 22.96, 22.853636, 22.750909, 22.610909, 22.561818, 22.462727, 22.383636, 22.354545, 22.380909, 22.410909, 22.367273, 22.653636, 22.790909, 22.827272, 23.030909, 23.202727, 23.139091, 22.905454, 22.658182, 22.43, 22.192727, 21.941818, 21.784545, 21.677273, 21.746364, 21.676364, 21.637273, 21.554545, 21.418182, 21.195454, 21.078182, 21.019091, 20.910909, 20.736364, 20.705455, 20.703637, 20.687273, 20.703637, 20.726364, 20.603636, 20.512727, 20.331818, 20.093636, 20.028182, 19.803636, 19.666364, 19.510909, 19.384545, 19.298182, 19.250909, 19.2, 19.131818, 19.049091, 18.928182, 18.806364, 18.651818], "20": [25.174524, 25.364286, 25.380714, 25.505, 25.672619, 25.797381, 25.935238, 26.040714, 26.088571, 26.062143, 25.88381, 25.754762, 25.731191, 25.748334, 25.765953, 25.771905, 25.739524, 25.663095, 25.569762, 25.494524, 25.430714, 25.352857, 25.192857, 25.07119, 24.944047, 24.805, 24.691666, 24.604524, 24.560952, 24.500238, 24.430238, 24.254047, 24.074524, 23.92619, 23.763095, 23.592143, 23.424048, 23.253571, 23.080238, 22.874762, 22.715238, 22.552381, 22.395476, 22.402381, 22.443333, 22.601905, 22.761667, 22.870714, 22.917857, 22.860238, 22.792619, 22.653333, 22.422143, 22.198809, 22.208333, 22.238333, 22.153333, 22.096428, 22.103571, 22.132619, 22.146667, 22.095238, 22.061428, 22.077143, 22.042619, 22.166666, 22.161667, 22.125, 22.165952, 22.235238, 22.292857, 22.385952, 22.527619, 22.662381, 22.822857, 23.122619, 23.407619, 23.491191, 23.616905, 23.794762, 23.913334, 24.012619, 24.156667, 24.343572, 24.468333, 24.535476, 24.283333, 24.092381, 23.819524, 23.63881, 23.451905, 23.315952, 23.159048, 22.947143, 22.821905, 22.857857, 22.816667, 22.883571, 22.882857, 22.810952, 22.779524, 22.699048, 22.629048, 22.553333, 22.547143, 22.529286, 22.517857, 22.52119, 22.536429, 22.539762, 22.502381, 22.630476, 22.689524, 22.700476, 22.800476, 22.888571, 22.867857, 22.763333, 22.655476, 22.555952, 22.446666, 22.329762, 22.24119, 22.165476, 22.172619, 22.094524, 22.015238, 21.90619, 21.77, 21.59, 21.463809, 21.368333, 21.258333, 21.117857, 21.051667, 20.999524, 20.946905, 20.912857, 20.883095, 20.780714, 20.7, 20.572857, 20.410714, 20.335952, 20.183333, 20.075476, 19.954286, 19.844524, 19.749286, 19.666667, 19.579524, 19.480952, 19.377857, 19.26, 19.135952, 19.0], "30": [24.302258, 24.53129, 24.637204, 24.804086, 24.988065, 25.133979, 25.283226, 25.405699, 25.49043, 25.525484, 25.452903, 25.406774, 25.432473, 25.491828, 25.55914, 25.623118, 25.666344, 25.685484, 25.674731, 25.651183, 25.620645, 25.571935, 25.458925, 25.366559, 25.262043, 25.140537, 25.027097, 24.92043, 24.846882, 24.77129, 24.695269, 24.554839, 24.415699, 24.293871, 24.15914, 24.016452, 23.872043, 23.723548, 23.570968, 23.394516, 23.245591, 23.088064, 22.929892, 22.883441, 22.862581, 22.925054, 22.994086, 23.033548, 23.034193, 22.964408, 22.887742, 22.762581, 22.577312, 22.396667, 22.373118, 22.365914, 22.283763, 22.223118, 22.20957, 22.216666, 22.220753, 22.186236, 22.166989, 22.184946, 22.168387, 22.256559, 22.251935, 22.218494, 22.230968, 22.258387, 22.276559, 22.318602, 22.396129, 22.475376, 22.582151, 22.787097, 22.989463, 23.066774, 23.180108, 23.333333, 23.448387, 23.551721, 23.686882, 23.850323, 23.969678, 24.054194, 23.921398, 23.82742, 23.677957, 23.58914, 23.495054, 23.434409, 23.356344, 23.236022, 23.16957, 23.205699, 23.183118, 23.223333, 23.213548, 23.150323, 23.106882, 23.024301, 22.943441, 22.852688, 22.801075, 22.736774, 22.676559, 22.636667, 22.609355, 22.582581, 22.535269, 22.605914, 22.635699, 22.640215, 22.715269, 22.789892, 22.792258, 22.733871, 22.666344, 22.597849, 22.520645, 22.434838, 22.367634, 22.308279, 22.303548, 22.24043, 22.17914, 22.098494, 22.001398, 21.874193, 21.78086, 21.708172, 21.618817, 21.503763, 21.434516, 21.368925, 21.296774, 21.234409, 21.175591, 21.069032, 20.977634, 20.855054, 20.712688, 20.630753, 20.496882, 20.392581, 20.281613, 20.178172, 20.083548, 19.997312, 19.909677, 19.814086, 19.713871, 19.603441, 19.49, 19.369247], "50": [22.782235, 22.97651, 23.102157, 23.272079, 23.45851, 23.627373, 23.801686, 23.961333, 24.099098, 24.207216, 24.251765, 24.311686, 24.412196, 24.528784, 24.645765, 24.756628, 24.852078, 24.930275, 24.989647, 25.039961, 25.083529, 25.113059, 25.100627, 25.097921, 25.085255, 25.059098, 25.036039, 25.015765, 25.006549, 24.984627, 24.953686, 24.877255, 24.797059, 24.726039, 24.644902, 24.555372, 24.461098, 24.36, 24.251059, 24.122745, 24.007686, 23.886627, 23.763098, 23.70349, 23.655647, 23.655098, 23.655333, 23.634392, 23.591804, 23.510039, 23.425294, 23.311137, 23.159961, 23.01051, 22.955882, 22.912314, 22.82447, 22.750353, 22.705294, 22.672784, 22.638431, 22.579568, 22.530431, 22.50549, 22.461608, 22.483647, 22.452706, 22.406941, 22.391569, 22.388118, 22.382588, 22.394627, 22.431569, 22.472588, 22.531608, 22.651294, 22.769451, 22.811686, 22.875686, 22.965216, 23.034471, 23.099412, 23.186706, 23.295804, 23.383255, 23.451177, 23.387961, 23.34902, 23.276863, 23.240628, 23.2, 23.178824, 23.147137, 23.089373, 23.064157, 23.102471, 23.105961, 23.149882, 23.166392, 23.151608, 23.148392, 23.121059, 23.092941, 23.055373, 23.037882, 23.010471, 22.981333, 22.959373, 22.942667, 22.923765, 22.889176, 22.923451, 22.930588, 22.919098, 22.946627, 22.970784, 22.949725, 22.893059, 22.830549, 22.768745, 22.701961, 22.630235, 22.569686, 22.514706, 22.494706, 22.440745, 22.388078, 22.32498, 22.250235, 22.156706, 22.084549, 22.025176, 21.956745, 21.874078, 21.821137, 21.771529, 21.71902, 21.670941, 21.623765, 21.545451, 21.474588, 21.383529, 21.27702, 21.204235, 21.097373, 21.004823, 20.906039, 20.810314, 20.720392, 20.635686, 20.549647, 20.458667, 20.364392, 20.26302, 20.15851, 20.04749], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.0886, 3.7846, 3.7941, 3.545, 3.2164, 3.0653, 2.5238, 1.899, 1.3113, 0.7318, 0.5753, 0.7147, 0.894, 1.2397, 1.4233, 1.3662, 1.1969, 0.9282, 0.6558, 0.5758, 0.5032, 0.4175, 0.4756, -0.3123, -1.2159, -1.8707, -2.4381, -2.284, -1.7113, -1.549, -1.6549, -1.6762, -1.9554, -2.1112, -2.1356, -2.1599, -1.8851, -1.7034, -1.7195, -1.6036, -1.7125, -1.5582, -1.1875, -0.9877, -0.8499, -1.0292, -1.2728, -1.5747, -1.8501, -2.0369, -1.8511, -1.5131, -1.3537, -1.1201, -1.1962, -1.2643, -1.1288, -0.9403, -0.7501, -0.5807, -0.4552, -0.1196, -0.015, 0.0, 0.1874, 0.2095, 0.3593, 0.6365, 0.8829, 0.7916, 0.7831, 0.7367, 0.5785, 0.4371, 0.4514, 0.6796, 0.8701, 1.3795, 1.9521, 2.3478, 2.3759, 2.1975, 1.474, 0.7168, 0.1571, -0.2136, -0.2848, -0.242, -0.0499, -0.1213, 0.0, -0.0428, 0.0499, 0.5215, 0.5998, 0.5282, 0.442, 0.0071, -0.3123, -0.5254, -0.7808, -1.1512, -1.4455, -1.399, -1.4237, -1.294, -1.1415, -1.0207, -1.0233, -1.0779, -0.9282, -0.9873, -0.5499, -0.1767, 0.0811, 0.1477, -0.1106, -0.2434, -0.4054, -0.3245, -0.2288, -0.4067, -0.5329, -0.9694, -1.3612, -1.3511, -1.4435, -1.2105, -1.0725, -1.0084, -0.9512, -0.9833, -0.9856, -0.9655, -0.9832, -1.1535, -1.2251, -1.6351, -1.9937, -2.0479, -2.4806, -2.5129, -2.4348, -2.4063, -2.0509, -1.7371, -1.5537, -1.5198, -1.5825, -1.7108, -2.0116, -2.2], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.74, 44.74, 43.41, 41.81, 39.96, 39.42, 39.14, 37.68, 32.7, 36.06, 35.24, 33.88, 35.49, 37.15, 40.96, 39.13, 38.04, 31.16, 30.62, 33.12, 31.3, 29.82, 28.94, 27.76, 26.59, 23.89, 28.58, 27.37, 26.76, 47.09, 49.9, 59.22, 59.56, 54.68, 49.06, 41.02, 39.8, 35.03, 30.21, 30.0, 48.03, 49.26, 42.75, 44.4, 48.55, 50.09, 49.45, 45.4, 46.84, 50.7, 47.02, 56.83, 48.39, 46.02, 50.11, 51.52, 50.9, 53.32, 56.77, 57.33, 59.87, 67.13, 67.13, 53.4, 56.19, 59.3, 56.01, 55.35, 58.51, 61.46, 57.78, 54.61, 38.11, 41.57, 38.3, 43.37, 42.95, 45.79, 44.6, 41.56, 46.4, 54.52, 49.94, 54.51, 51.0, 47.25, 48.77, 45.92, 45.92, 44.91, 48.29, 46.88, 46.59, 47.99, 49.06, 48.7, 45.79, 57.71, 53.04, 50.03, 56.01, 55.65, 48.03, 43.06, 42.28, 42.28, 41.4, 40.5, 42.74, 43.65, 50.84, 44.39, 44.05, 41.68, 39.4, 36.06, 40.5, 42.88, 40.78, 37.78, 44.16, 44.16, 42.98, 44.05, 44.05, 37.51, 39.33, 35.27, 32.33, 41.64, 35.69, 38.83, 37.2, 37.2, 37.81, 38.44, 37.61, 35.94, 34.69, 32.65, 31.46, 29.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6809, -0.691, -0.6791, -0.6342, -0.6117, -0.599, -0.67, -0.726, -0.7456, -0.7765, -0.8117, -0.842, -0.8721, -0.9018, -0.9545, -0.9611, -0.9712, -0.9761, -0.8411, -0.7019, -0.4891, -0.3128, -0.211, -0.1806, -0.2466, -0.3114, -0.4264, -0.5955, -0.725, -0.6349, -0.541, -0.5571, -0.5433, -0.4745, -0.3953, -0.3367, -0.3387, -0.3206, -0.2588, -0.2513, -0.1149, -0.1185, -0.1558, -0.1274, -0.0838, -0.0567, -0.0029, 0.0872, 0.1647, 0.2596, 0.4545, 0.602, 0.5593, 0.5632, 0.6117, 0.6029, 0.5811, 0.6053, 0.6652, 0.6647, 0.6208, 0.3161, 0.1216, -0.0999, -0.2006, -0.2851, -0.3082, -0.3427, -0.4177, -0.4079, -0.2679, -0.2271, -0.1126, -0.0775, -0.113, -0.1155, -0.164, -0.2002, -0.2422, -0.2285, -0.2351, -0.2416, -0.2279, -0.2026, -0.1846, -0.2002, -0.0705, -0.02, -0.0161, 0.0669, 0.1273, 0.0812, -0.0274, -0.1243, -0.1988, -0.2667, -0.329, -0.3541, -0.3617, -0.2957, -0.3125, -0.3261, -0.3609, -0.412, -0.4912, -0.5117, -0.5021, -0.5127, -0.5511, -0.523, -0.4951, -0.4795, -0.4539, -0.4286, -0.4677, -0.4811, -0.53, -0.5982, -0.5808, -0.6326, -0.6419, -0.6618, -0.6699, -0.6646, -0.6489, -0.6372, -0.6367, -0.6411, -0.657, -0.6741, -0.6997], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6708, -0.692, -0.7159, -0.7411, -0.7673, -0.7942, -0.8263, -0.8532, -0.8768, -0.8967, -0.8856, -0.8488, -0.7769, -0.6841, -0.5895, -0.5077, -0.4555, -0.4267, -0.4266, -0.4604, -0.5133, -0.5376, -0.5383, -0.5421, -0.5423, -0.5287, -0.5021, -0.469, -0.4429, -0.4185, -0.3865, -0.3595, -0.3106, -0.2722, -0.2489, -0.2246, -0.1964, -0.1685, -0.1354, -0.0909, -0.0397, 0.0201, 0.107, 0.206, 0.2767, 0.334, 0.3895, 0.4322, 0.462, 0.4906, 0.5256, 0.5534, 0.5669, 0.5167, 0.4377, 0.3302, 0.224, 0.1222, 0.0361, -0.0396, -0.1153, -0.1738, -0.1926, -0.1995, -0.1821, -0.1612, -0.1516, -0.1443, -0.1483, -0.1587, -0.1754, -0.186, -0.1958, -0.205, -0.2096, -0.2082, -0.2035, -0.2028, -0.1763, -0.1451, -0.1193, -0.082, -0.0402, -0.0159, -0.0182, -0.0394, -0.0713, -0.1104, -0.1541, -0.1941, -0.2276, -0.2412, -0.2555, -0.2696, -0.2879, -0.3127, -0.3484, -0.3811, -0.4053, -0.4268, -0.4516, -0.4659, -0.4717, -0.4733, -0.4694, -0.4612, -0.4625, -0.4663, -0.479, -0.5028, -0.5184, -0.5413, -0.5614, -0.5815, -0.5992, -0.6122, -0.6196, -0.6231, -0.6258, -0.6289, -0.6345, -0.6424, -0.6539], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0748, -0.0845, -0.0958, -0.1009, -0.1048, -0.1076, -0.1282, -0.1079, -0.0944, -0.0794, 0.0445, 0.1469, 0.2878, 0.3713, 0.3785, 0.3271, 0.2089, 0.1153, 0.0002, -0.1351, -0.2117, -0.0973, -0.0027, -0.015, -0.001, 0.0542, 0.1068, 0.1323, 0.1042, 0.0979, 0.1277, 0.1082, 0.1957, 0.1537, 0.0931, 0.0972, 0.1126, 0.1118, 0.1325, 0.1781, 0.2044, 0.2395, 0.3475, 0.396, 0.2826, 0.2292, 0.2222, 0.1707, 0.1191, 0.1147, 0.1396, 0.1113, 0.0539, -0.2006, -0.3161, -0.4301, -0.4246, -0.4073, -0.3443, -0.3031, -0.3024, -0.2341, -0.0753, -0.0276, 0.0695, 0.0837, 0.0386, 0.0288, -0.0157, -0.0415, -0.0668, -0.0425, -0.0393, -0.0366, -0.0183, 0.0056, 0.0189, 0.0026, 0.1058, 0.1251, 0.1032, 0.1489, 0.1675, 0.0971, -0.0092, -0.0849, -0.1275, -0.1563, -0.1749, -0.16, -0.1341, -0.0545, -0.057, -0.0565, -0.073, -0.0993, -0.1428, -0.1306, -0.0968, -0.0859, -0.0995, -0.0571, -0.0234, -0.0062, 0.0155, 0.0326, -0.0052, -0.0148, -0.051, -0.0954, -0.0624, -0.0913, -0.0805, -0.0803, -0.0707, -0.0524, -0.0293, -0.0141, -0.0109, -0.0122, -0.0225, -0.0317, -0.0458], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.11, 46.61, 46.61, 42.37, 37.29, 44.05, 41.67, 40.48, 34.52, 11.9, 20.24, 15.66, 6.25, 12.2, 15.85, 24.39, 18.29, 15.79, 24.32, 21.62, 27.78, 21.54, 13.85, 28.92, 24.1, 19.28, 7.23, 14.46, 12.79, 12.68, 57.75, 61.04, 79.78, 80.9, 69.66, 55.06, 29.21, 24.72, 5.62, 16.67, 15.87, 52.38, 55.56, 36.51, 40.48, 50.79, 57.5, 55.83, 48.21, 63.04, 78.41, 65.91, 78.95, 45.83, 33.7, 37.33, 44.0, 41.33, 52.0, 68.0, 70.67, 82.67, 72.66, 72.66, 42.97, 51.56, 61.72, 53.91, 46.02, 56.64, 67.26, 54.37, 37.08, 29.89, 36.78, 27.01, 43.62, 42.28, 50.34, 46.9, 37.93, 48.97, 71.03, 56.67, 70.0, 60.67, 50.0, 41.03, 30.77, 28.32, 19.05, 29.52, 24.76, 23.81, 27.62, 19.78, 17.78, 17.78, 87.76, 33.71, 20.93, 44.19, 43.02, 16.28, 10.0, 7.0, 13.89, 11.11, 8.33, 12.96, 14.81, 30.56, 13.89, 16.87, 8.43, 3.49, 0.0, 19.3, 28.07, 21.67, 6.67, 28.33, 28.33, 23.33, 26.67, 26.67, 0.0, 25.53, 2.38, 6.0, 39.22, 3.92, 18.6, 11.36, 11.36, 22.45, 24.49, 20.41, 12.77, 10.42, 22.92, 16.67, 9.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.11, 45.2, 42.09, 41.24, 41.0, 42.07, 38.89, 28.97, 22.22, 15.93, 14.05, 11.37, 11.43, 17.48, 19.51, 19.49, 19.47, 20.58, 24.57, 23.65, 21.06, 21.44, 22.29, 24.1, 16.87, 13.66, 11.49, 13.31, 27.74, 43.82, 66.19, 73.91, 76.78, 68.54, 51.31, 36.33, 19.85, 15.67, 12.72, 28.31, 41.27, 48.15, 44.18, 42.59, 49.59, 54.71, 53.85, 55.69, 63.22, 69.12, 74.42, 63.56, 52.83, 38.95, 38.34, 40.89, 45.78, 53.78, 63.56, 73.78, 75.33, 76.0, 62.76, 55.73, 52.08, 55.73, 53.88, 52.19, 56.64, 59.42, 52.9, 40.45, 34.58, 31.23, 35.8, 37.64, 45.41, 46.51, 45.06, 44.6, 52.64, 58.89, 65.9, 62.45, 60.22, 50.57, 40.6, 33.37, 26.05, 25.63, 24.44, 26.03, 25.4, 23.74, 21.73, 18.45, 41.11, 46.42, 47.47, 32.94, 36.05, 34.5, 23.1, 11.09, 10.3, 10.67, 11.11, 10.8, 12.03, 19.44, 19.75, 20.44, 13.06, 9.6, 3.97, 7.6, 15.79, 23.01, 18.8, 18.89, 21.11, 26.66, 26.11, 25.56, 17.78, 17.4, 9.3, 11.3, 15.87, 16.38, 20.58, 11.29, 13.77, 15.06, 19.43, 22.45, 19.22, 14.53, 15.37, 16.67, 16.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.89, -53.39, -53.39, -57.63, -62.71, -55.95, -58.33, -59.52, -65.48, -88.1, -79.76, -84.34, -93.75, -87.8, -84.15, -75.61, -81.71, -84.21, -75.68, -78.38, -72.22, -78.46, -86.15, -71.08, -75.9, -80.72, -92.77, -85.54, -87.21, -87.32, -42.25, -38.96, -20.22, -19.1, -30.34, -44.94, -70.79, -75.28, -94.38, -83.33, -84.13, -47.62, -44.44, -63.49, -59.52, -49.21, -42.5, -44.17, -51.79, -36.96, -21.59, -34.09, -21.05, -54.17, -66.3, -62.67, -56.0, -58.67, -48.0, -32.0, -29.33, -17.33, -27.34, -27.34, -57.03, -48.44, -38.28, -46.09, -53.98, -43.36, -32.74, -45.63, -62.92, -70.11, -63.22, -72.99, -56.38, -57.72, -49.66, -53.1, -62.07, -51.03, -28.97, -43.33, -30.0, -39.33, -50.0, -58.97, -69.23, -71.68, -80.95, -70.48, -75.24, -76.19, -72.38, -80.22, -82.22, -82.22, -12.24, -66.29, -79.07, -55.81, -56.98, -83.72, -90.0, -93.0, -86.11, -88.89, -91.67, -87.04, -85.19, -69.44, -86.11, -83.13, -91.57, -96.51, -100.0, -80.7, -71.93, -78.33, -93.33, -71.67, -71.67, -76.67, -73.33, -73.33, -100.0, -74.47, -97.62, -94.0, -60.78, -96.08, -81.4, -88.64, -88.64, -77.55, -75.51, -79.59, -87.23, -89.58, -77.08, -83.33, -90.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8679, 1.7987, 1.7917, 1.7851, 1.7112, 1.639, 1.5862, 1.4943, 1.4769, 1.4499, 1.3928, 1.3219, 1.2703, 1.2117, 1.2252, 1.1662, 1.1222, 1.2063, 1.2059, 1.1805, 1.1283, 1.1156, 1.1966, 1.2147, 1.1672, 1.141, 1.1238, 1.0971, 1.0437, 1.1442, 1.191, 1.2881, 1.2746, 1.2907, 1.3343, 1.3497, 1.3461, 1.3107, 1.3671, 1.3623, 1.5078, 1.4573, 1.521, 1.5052, 1.4906, 1.4305, 1.3676, 1.3557, 1.3338, 1.2993, 1.2886, 1.3966, 1.4325, 1.4266, 1.3747, 1.3444, 1.3198, 1.3148, 1.2745, 1.2263, 1.2173, 1.366, 1.3113, 1.4069, 1.3457, 1.3282, 1.2726, 1.2603, 1.2595, 1.2303, 1.2674, 1.234, 1.5673, 1.5625, 1.5616, 1.5501, 1.4822, 1.437, 1.3987, 1.3452, 1.3491, 1.4099, 1.5556, 1.5266, 1.4819, 1.4867, 1.4627, 1.4011, 1.3403, 1.2731, 1.2358, 1.2403, 1.1875, 1.1276, 1.0721, 1.0277, 1.0185, 1.1029, 1.2599, 1.2806, 1.2748, 1.2159, 1.3005, 1.3076, 1.2463, 1.2109, 1.1601, 1.1344, 1.0962, 1.0429, 1.0613, 1.1248, 1.0694, 1.0716, 1.0665, 1.0546, 1.0507, 1.0328, 1.0376, 1.0099, 0.9949, 0.9738, 0.94, 0.9121, 0.8791, 0.8806, 0.8749, 0.8695, 0.8824, 0.8908, 0.8915, 0.8742, 0.8475, 0.7977, 0.7835, 0.7776, 0.7506, 0.7291, 0.7128, 0.7654, 0.7393, 0.7187], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3042, 0.3075, 0.2483, -0.007, 0.1461, 0.1401, 0.1143, 0.187, 0.2548, 0.3788, 0.3183, 0.2621, -0.0076, 0.04, 0.1323, 0.0944, 0.0678, 0.0682, 0.0605, 0.0598, -0.0003, 0.1137, 0.1044, 0.1272, 0.533, 0.6215, 0.9046, 0.8925, 0.7732, 0.6365, 0.3672, 0.3349, 0.148, -0.017, 0.0464, 0.5238, 0.5635, 0.3272, 0.3834, 0.5112, 0.5509, 0.5227, 0.3844, 0.4187, 0.5399, 0.4358, 0.8099, 0.5171, 0.4202, 0.6508, 0.7189, 0.6769, 0.7707, 0.9393, 0.995, 1.0522, 1.2503, 1.1066, 0.6717, 0.7663, 0.8624, 0.7345, 0.6928, 0.7899, 0.8706, 0.7447, 0.6374, -0.0155, 0.0958, -0.0149, 0.1667, 0.1645, 0.2606, 0.238, 0.1652, 0.3089, 0.5767, 0.4481, 0.6205, 0.5079, 0.3848, 0.454, 0.3593, 0.3785, 0.3538, 0.5177, 0.4761, 0.4405, 0.5036, 0.5347, 0.5031, 0.3285, 0.9829, 0.7137, 0.5207, 0.8841, 0.8745, 0.4207, 0.0921, 0.0869, 0.129, 0.1227, 0.1123, 0.2154, 0.2581, 0.525, 0.2614, 0.2633, 0.1914, 0.1372, 0.0584, 0.2003, 0.2784, 0.2262, 0.1464, 0.3305, 0.3345, 0.2858, 0.3509, 0.3674, 0.0515, 0.1599, 0.0112, -0.0492, 0.2534, -0.0368, 0.1147, 0.0672, 0.1124, 0.1692, 0.2158, 0.2122, 0.176, 0.1621, 0.1256, 0.1167, 0.0785], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3798, -0.3482, -0.3485, -0.3248, -0.3712, -0.3676, -0.3793, -0.4284, -0.4111, -0.3804, -0.3794, -0.4003, -0.4081, -0.4276, -0.4482, -0.489, -0.5286, -0.4294, -0.3485, -0.3667, -0.3367, -0.319, -0.2638, -0.2491, -0.0995, -0.1449, -0.07, -0.0476, -0.0892, -0.1044, -0.1292, -0.0835, -0.0939, -0.0957, -0.1137, -0.0771, -0.0653, -0.0908, -0.0789, -0.0714, -0.0583, -0.0786, -0.1093, -0.1114, -0.2014, -0.1319, -0.1699, -0.2347, -0.2065, -0.1287, -0.0869, -0.056, -0.0192, 0.01, 0.0597, -0.0069, -0.0438, -0.0073, -0.0552, -0.0234, -0.012, -0.0043, 0.0243, 0.0679, 0.099, 0.0882, 0.0863, 0.1349, 0.1376, 0.1088, 0.1273, 0.1075, 0.12, 0.1007, 0.0719, 0.102, 0.225, -0.2443, -0.1744, -0.2176, -0.2419, -0.2305, -0.2539, -0.3011, -0.3824, -0.4227, -0.4439, -0.5535, -0.5324, -0.5018, -0.4942, -0.5031, -0.4732, -0.5282, -0.5208, -0.5068, -0.5212, -0.1776, -0.2531, -0.2647, -0.2436, -0.2471, -0.2288, -0.223, -0.186, -0.2056, -0.2038, -0.1806, -0.2184, -0.279, -0.3109, -0.2962, -0.3901, -0.2035, -0.1849, -0.1511, -0.1493, -0.0396, 0.0042, 0.0736, -0.0759, -0.0461, -0.1274, -0.1591, -0.1263, -0.1934, -0.1465, -0.163, -0.1379, -0.0677, -0.0578, -0.0735, -0.0828, -0.0908, -0.0832, -0.1523, -0.1543], "obv": [0, -1018000, -1664000, -1156000, 628000, 79000, 438000, 219000, 19000, -178000, -515000, -266000, 304000, 741000, 1165000, 1165000, 389000, -441000, -963000, -1288000, -1602000, -1763000, -2125000, -1888000, -2160000, -2422000, -2344000, -2187000, -1592000, -1785000, -2235000, -2577000, -2731000, -2585000, -2703000, -2895000, -3300000, -3494000, -3635000, -3735000, -3610000, -3875000, -3989000, -2506000, -1774000, -978000, -474000, -1112000, -1803000, -2094000, -2217000, -2350000, -2632000, -2758000, -2070000, -1825000, -2042000, -1975000, -1843000, -1645000, -1762000, -1861000, -1453000, -1365000, -1441000, -954000, -1304000, -1427006, -1233006, -993006, -1239006, -981006, -756006, -569006, -139006, 1090994, 1090994, 742861, 915875, 1089899, 1016890, 920862, 1186896, 1513071, 788445, 692329, 235262, 268286, 234096, 250099, 238404, 326420, 291202, 260185, 292209, 377223, -1916537, -1783967, -1830114, -1898121, -1882088, -1921216, -1921216, -1982250, -1886209, -1946280, -2021284, -1944616, -1843436, -1903437, -1936438, -1751087, -2371697, -2527702, -2439602, -2545775, -2710077, -2887472, -2959551, -2959551, -2980882, -3013886, -2986885, -2957778, -2916777, -3022898, -3080905, -3165911, -3247916, -3293921, -3261861, -3196857, -3259876, -3354893, -3198655, -3198655, -3236664, -3102644, -3102644, -3243648, -3188643, -3333709, -3422719, -3346718, -3427730, -3312720, -3350927, -3350927, -3279925, -3206922, -3254963, -3304966, -3347970, -3383070, -3412174, -3436175], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.61, 10.24, 9.9, 9.69, 10.42, 11.09, 11.65, 12.17, 12.98, 14.62, 16.14, 17.59, 19.35, 21.05, 22.74, 24.31, 22.67, 22.05, 21.97, 21.9, 22.0, 21.08, 19.64, 19.11, 18.7, 19.83, 20.76, 19.48, 18.29, 17.99, 17.71, 16.94, 16.22, 15.36, 15.13, 15.08, 14.81, 15.04, 14.7, 14.06, 13.22, 12.4, 12.14, 11.38, 11.3, 11.39, 11.52, 12.42, 14.69, 16.8, 16.98, 17.15, 17.8, 18.41, 18.02, 18.12, 18.49, 18.22, 17.96, 18.99, 19.94, 21.06, 21.81, 22.51, 22.68, 22.89, 23.08, 23.55, 22.6, 21.85, 21.15, 20.5, 19.19, 18.02, 16.82, 15.63, 14.59, 13.69, 13.52, 13.31, 13.11, 13.07, 13.08, 13.38, 14.65, 16.97, 18.45, 19.88, 21.21, 23.0, 23.04, 23.08, 22.36, 21.89, 20.93, 20.25, 19.62, 19.81, 20.36, 20.87, 20.74, 20.42, 19.61, 18.73, 18.3, 16.99, 15.78, 15.21, 14.68, 14.18, 13.93, 13.69, 12.8, 12.64, 12.49, 13.11, 13.75, 14.34, 15.04, 15.83, 16.57, 17.84, 17.77, 17.7, 17.9, 18.64, 20.06, 21.38, 22.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.84, 20.1, 22.72, 21.18, 20.51, 20.32, 19.5, 19.22, 18.06, 18.06, 17.46, 17.08, 16.51, 16.95, 21.98, 21.45, 21.33, 18.43, 17.12, 16.54, 16.07, 15.09, 13.06, 11.95, 11.55, 10.97, 10.34, 9.84, 9.6, 21.87, 25.2, 24.97, 23.43, 22.59, 20.29, 18.63, 17.34, 16.54, 14.72, 14.25, 22.37, 21.5, 19.12, 17.94, 19.46, 18.83, 19.33, 18.11, 17.09, 17.39, 16.28, 24.69, 22.35, 20.84, 20.34, 23.83, 22.54, 25.09, 25.15, 24.57, 28.85, 37.73, 36.49, 31.58, 30.66, 33.42, 32.39, 30.37, 32.19, 33.21, 29.93, 28.55, 20.87, 19.44, 18.06, 18.51, 17.97, 19.95, 19.03, 18.38, 17.01, 22.72, 29.91, 28.3, 27.07, 25.06, 26.09, 25.29, 24.55, 24.0, 24.4, 27.18, 26.37, 25.78, 26.18, 25.71, 26.19, 30.23, 35.91, 32.81, 31.16, 30.34, 31.83, 29.4, 28.64, 27.37, 28.07, 26.66, 27.24, 26.59, 30.32, 29.74, 29.05, 26.92, 25.11, 23.58, 21.98, 23.18, 21.43, 20.44, 22.5, 21.34, 20.53, 20.82, 20.06, 18.6, 17.38, 16.24, 14.86, 13.67, 12.68, 12.01, 11.5, 11.35, 10.73, 14.63, 14.07, 13.45, 12.78, 11.05, 10.62, 10.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.63, 16.04, 14.95, 15.14, 17.38, 16.85, 17.51, 17.26, 22.02, 20.83, 20.14, 21.05, 22.03, 21.44, 19.69, 19.21, 18.54, 27.56, 25.6, 24.28, 23.59, 24.4, 27.69, 25.33, 24.78, 26.98, 26.07, 25.78, 25.16, 21.31, 19.01, 16.32, 15.32, 14.05, 16.9, 18.95, 22.16, 21.67, 30.27, 28.21, 23.66, 22.73, 25.39, 23.83, 22.34, 21.62, 21.0, 23.09, 22.86, 21.8, 23.46, 20.1, 19.94, 21.84, 21.05, 19.99, 21.88, 20.4, 19.54, 18.86, 17.64, 14.6, 14.12, 21.36, 20.73, 19.51, 18.91, 23.39, 21.74, 20.66, 22.29, 21.26, 40.83, 38.03, 38.08, 35.63, 34.6, 33.13, 32.12, 31.01, 31.36, 27.87, 23.45, 22.19, 21.23, 26.13, 24.66, 24.68, 24.48, 24.5, 23.43, 21.68, 21.33, 20.86, 20.37, 19.73, 18.49, 15.85, 12.89, 14.84, 13.84, 13.48, 11.7, 18.18, 17.71, 21.06, 20.41, 22.53, 21.65, 21.13, 19.28, 16.89, 16.5, 18.29, 18.07, 19.68, 19.02, 17.97, 21.42, 20.44, 19.27, 18.28, 17.58, 16.82, 16.21, 19.08, 21.51, 20.1, 22.84, 21.41, 19.87, 19.63, 19.64, 19.38, 21.97, 20.55, 19.77, 20.37, 22.86, 24.9, 23.93, 24.85], "ad": [-1052674.0, -1455139.0, -1963693.0, -1717886.0, -2537562.0, -2751062.0, -2447293.0, -2511704.0, -2711704.0, -2768898.0, -2931962.0, -2907864.0, -2907865.0, -2859309.0, -2717976.0, -2717978.0, -3493978.0, -4323978.0, -4428378.0, -4706950.0, -4811617.0, -4918951.0, -5099952.0, -5201524.0, -5431678.0, -5628179.0, -5576179.0, -5488958.0, -5616458.0, -5664708.0, -6032891.0, -6107239.0, -6081572.0, -6055808.0, -6055807.0, -6146754.0, -6119754.0, -6233478.0, -6297569.0, -6347569.0, -6305902.0, -6182236.0, -6231093.0, -5777113.0, -6336879.0, -6102761.0, -5919489.0, -6174690.0, -6429268.0, -6682720.0, -6663797.0, -6796797.0, -6796797.0, -6903413.0, -6674079.0, -6674080.0, -6835676.0, -6845983.0, -6851264.0, -6805572.0, -6922572.0, -7021572.0, -7118714.0, -7101115.0, -7117636.0, -7055654.0, -7199772.0, -7195216.0, -7001216.0, -7064373.0, -6916773.0, -6885812.0, -6750812.0, -6626144.0, -6704326.0, -6909326.0, -6874826.0, -7157274.0, -6984260.0, -6873517.0, -6946526.0, -6885418.0, -6747080.0, -6536025.0, -6556729.0, -6540709.0, -6380439.0, -6371633.0, -6367530.0, -6351527.0, -6339832.0, -6262171.0, -6246518.0, -6277535.0, -6250086.0, -6165072.0, -8192888.0, -8060318.0, -8083391.0, -8069790.0, -8073276.0, -8112404.0, -8130330.0, -8191364.0, -8120935.0, -8167143.0, -8197145.0, -8142381.0, -8070110.0, -8050110.0, -8079444.0, -7944644.0, -8433609.0, -8499031.0, -8440298.0, -8428501.0, -8585957.0, -8631948.0, -8688010.0, -8624994.0, -8637792.0, -8633667.0, -8638167.0, -8609060.0, -8571213.0, -8622913.0, -8598053.0, -8628964.0, -8686367.0, -8732372.0, -8729166.0, -8753543.0, -8742085.0, -8767998.0, -8670349.0, -8646285.0, -8638683.0, -8626500.0, -8590486.0, -8731490.0, -8703987.0, -8830919.0, -8894498.0, -8818497.0, -8899509.0, -8872968.0, -8872968.0, -8856635.0, -8797467.0, -8828753.0, -8852774.0, -8891665.0, -8891665.0, -8900138.0, -8892862.0, -8868861.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 739200.0, 581700.0, 504800.0, 497200.0, 490100.0, 354100.0, 352400.0, 394100.0, 455200.0, 487400.0, 500200.0, 497900.0, 489100.0, 468300.0, 448300.0, 433100.0, 406100.0, 336300.0, 269000.0, 276300.0, 263100.0, 276700.0, 294800.0, 274000.0, 264900.0, 249500.0, 242500.0, 275200.0, 278900.0, 233500.0, 224200.0, 191700.0, 184000.0, 180000.0, 313700.0, 375100.0, 435500.0, 445400.0, 489800.0, 544800.0, 563900.0, 563700.0, 550500.0, 567300.0, 431600.0, 427200.0, 372100.0, 343400.0, 286300.0, 230400.0, 221100.0, 220500.0, 217100.0, 229700.0, 225900.0, 164700.0, 188900.0, 202200.0, 207800.6, 214000.6, 218200.6, 231100.6, 247000.6, 228700.6, 238600.6, 274000.6, 348300.6, 334000.6, 356513.3, 354414.7, 347817.1, 330518.0, 314320.8, 318424.2, 332341.7, 361804.3, 248415.9, 273422.6, 241911.7, 228029.3, 212227.2, 206095.8, 205294.6, 182213.0, 152697.2, 83437.0, 82326.8, 265996.1, 275950.7, 277146.4, 282346.8, 282780.6, 277891.8, 277187.1, 280188.8, 286590.5, 284096.2, 62220.6, 56630.4, 62133.7, 61333.1, 63029.9, 77652.2, 136896.1, 146393.2, 145599.1, 150209.3, 159139.1, 169211.8, 166301.7, 166603.2, 165436.2, 150201.5, 90840.6, 78150.8, 73440.9, 73435.7, 62806.2, 53567.3, 54559.9, 52858.8, 53931.7, 57131.7, 60733.5, 67324.5, 78848.2, 72447.3, 70447.5, 75348.9, 77953.0, 87452.9, 89747.4, 97753.6, 100352.7, 98451.1, 90928.5, 98218.3, 98238.1, 89736.2, 86031.8, 79231.7, 78535.3, 69029.0, 64428.4, 60338.3, 55147.5, 46046.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.525, 0.612, 0.686, 0.663, 0.66, 0.722, 0.727, 0.821, 0.834, 0.702, 0.681, 0.595, 0.57, 0.585, 0.916, 1.064, 1.205, 1.264, 1.416, 1.55, 1.609, 1.639, 1.604, 1.666, 1.282, 1.218, 1.063, 0.968, 0.814, 0.685, 0.657, 0.678, 0.684, 0.705, 0.698, 0.511, 0.569, 0.612, 0.634, 0.649, 0.653, 0.683, 0.73, 0.669, 0.799, 0.949, 1.149, 1.139, 1.257, 1.331, 1.326, 1.268, 1.211, 1.23, 1.251, 1.356, 0.949, 1.013, 0.9, 0.859, 0.818, 0.805, 0.803, 0.75, 0.633, 0.348, 0.364, 0.914, 0.947, 0.967, 1.006, 1.035, 1.045, 1.069, 1.098, 1.175, 1.386, 0.31, 0.296, 0.329, 0.331, 0.343, 0.415, 0.689, 0.758, 0.847, 0.872, 0.98, 1.012, 0.987, 0.979, 0.971, 0.891, 0.54, 0.465, 0.436, 0.434, 0.663, 0.575, 0.578, 0.565, 0.573, 0.601, 0.632, 0.692, 0.794, 0.734, 0.723, 0.758, 0.783, 0.855, 0.871, 0.961, 1.195, 1.211, 1.122, 1.207, 1.273, 1.231, 1.181, 1.083, 1.06, 0.925, 0.857, 0.801, 0.736, 0.637], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.46, -69.76, -89.74, -151.31, -106.86, -108.31, -123.12, -114.05, -86.16, -35.41, -57.81, -62.36, -144.25, -149.48, -121.85, -130.66, -130.66, -145.18, -118.89, -130.8, -144.32, -124.71, -128.0, -110.91, -11.67, 69.0, 106.19, 112.0, 96.68, 57.29, -10.7, -66.81, -99.57, -176.88, -133.66, -22.22, 17.33, -24.47, -39.65, -0.34, 9.12, 15.26, -19.79, -32.13, 1.46, -26.68, 100.19, 17.79, -47.56, 22.44, 94.92, 40.54, 103.47, 168.23, 175.62, 219.22, 295.35, 210.96, 104.04, 69.37, 97.5, 82.23, 44.26, 75.64, 104.0, 77.86, 41.57, -178.84, -125.0, -157.33, -119.07, -103.43, -77.15, -75.39, -78.93, -63.53, -5.68, 37.97, 21.92, 15.14, -30.81, -2.17, -25.08, -24.84, -30.54, -3.89, 35.05, -7.75, -5.23, 4.77, -4.38, -22.53, 104.28, 168.39, 28.11, 83.23, 98.73, 63.18, -124.06, -132.82, -160.81, -123.26, -138.99, -95.48, -93.1, -35.57, -48.53, -78.92, -83.75, -94.15, -119.31, -100.91, -68.82, -106.07, -130.93, -86.67, -78.17, -77.51, -53.12, -52.87, -112.85, -139.43, -147.17, -189.08, -144.58, -166.72, -139.71, -143.07, -125.4, -119.46, -76.23, -81.13, -88.87, -106.45, -109.29, -130.63, -151.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6969, -1.6981, 3.8229, -1.9231, -5.0943, -4.2065, -5.303, -5.5344, -7.7519, -4.1667, 1.2658, -1.8595, -5.7199, -7.1429, -6.334, -7.2937, -6.9767, -10.1961, -9.3439, -8.1836, -9.2, -9.2929, -6.3025, -8.4886, -8.75, -9.8947, -9.205, -10.6029, -12.2951, -4.7619, -2.9167, 6.9869, 7.6754, 4.5652, 3.0837, -0.8909, -1.1211, -4.0724, -7.9909, -6.0748, 3.2258, 5.1163, 0.0, -5.8696, -4.2918, -7.9592, -8.554, -9.3555, -5.9829, 1.3483, -0.2268, 11.3207, 10.1737, 8.209, 0.2232, 0.4425, 5.6075, 6.2356, 5.8296, 5.0998, 7.5724, 17.8899, 16.8182, 5.5432, 10.6818, 5.9322, 10.3604, 12.1839, 11.3586, 12.7753, 11.0619, 7.1739, -9.5339, -7.384, -12.6294, -14.3969, -14.786, -5.8823, -9.0349, -14.0, -8.9796, -2.0492, -8.0, -6.25, -7.1713, -8.7221, 6.7916, 1.139, 5.2133, 0.0, 2.968, -0.4464, 0.4515, 4.4186, 1.3453, -5.6485, -3.6957, -0.4167, -0.2146, 1.3333, 4.386, 6.982, 1.8018, -1.3636, -4.4346, -3.3632, -3.8202, -5.3452, -4.8673, -4.2129, 1.3544, -9.8326, -7.5269, -7.2368, -12.605, -14.7368, -8.4071, -3.4562, -4.1763, -6.2645, -2.5701, -1.8824, -3.7209, -3.7037, -7.3497, -7.1926, -6.2791, -7.3286, -7.9327, -1.4815, -7.971, -7.6372, -7.5061, -5.4455, -8.1535, -7.9137, -7.7295, -9.1346, -9.8558, -7.5, -8.933, -7.6531], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -24.0, -24.0, -24.0, -24.0, 24.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, 52.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 8.0, 8.0, 8.0, 8.0, -92.0, -92.0, -100.0, -36.0, -36.0, -36.0, -36.0, -36.0, -60.0, -64.0, -68.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, -92.0, -96.0, -100.0, -68.0, -72.0, -72.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -84.0, -100.0, -100.0, -88.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.67, -2.6675, -2.68, -2.4275, -2.635, -2.76, -2.79, -2.865, -2.9575, -3.3875, -3.035, -3.25, -3.285, -1.5575, -1.1125, 0.255, 0.485, 0.16, -0.32, -1.3075, -1.325, -2.01, -2.8975, -2.8275, -0.47, -0.235, -1.4725, -1.255, -0.605, -0.305, -0.31, -0.8625, -0.5775, 0.105, -0.3, 1.315, -0.0925, -0.4975, 0.225, 0.455, 0.2975, 0.66, 1.245, 1.315, 1.7875, 3.4025, 3.4475, 1.665, 2.33, 3.0275, 2.505, 2.3775, 2.8875, 3.315, 2.635, 2.0975, -1.3575, -0.9725, -1.93, -1.1325, -1.355, -0.9575, -1.3375, -2.1375, -1.49, -0.045, -0.9975, 0.045, -0.665, -1.3975, -1.0625, -1.6275, -1.5975, -1.725, -1.065, -1.2225, -1.1825, -0.8475, -0.7075, -0.705, -0.98, 0.855, 0.315, 0.005, 1.185, 1.2625, 0.23, -0.715, -0.89, -0.965, -1.1425, -1.305, -1.13, -1.085, -0.3, -1.275, -1.3175, -1.6475, -1.8825, -2.345, -1.8475, -1.5275, -1.78, -2.195, -1.525, -1.52, -1.6325, -1.495, -1.43, -2.14, -1.875, -2.3525, -2.655, -1.725, -2.495, -2.0475, -2.1525, -2.0575, -1.9625, -1.875, -1.8975, -2.035, -2.1025, -2.235, -2.3025, -2.3825], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.76203, 120.678163, 66.701688, 44.869421, 33.01974, 25.591758, 20.502262, 16.784397, 13.974279, 11.779927, 10.022876, 8.594955, 7.418551, 6.440798, 5.617134, 4.914464, 4.297451, 3.755836, 3.282386, 2.865253, 2.495423, 2.166976, 1.873945, 1.612107, 1.373357, 1.162504, 0.974122, 0.805331, 0.671203, 0.565528, 0.494046, 0.446307, 0.411846, 0.380956, 0.342812, 0.298824, 0.245907, 0.179209, 0.105385, 0.049541, 0.010168, -0.026966, -0.059695, -0.080968, -0.092546, -0.097064, -0.102926, -0.106141, -0.104031, -0.101469, -0.08598, -0.074015, -0.067823, -0.061171, -0.050933, -0.039784, -0.025042, -0.003131, 0.022813, 0.055454, 0.104142, 0.160292, 0.202831, 0.2389, 0.273836, 0.301415, 0.321691, 0.340013, 0.361657, 0.378699, 0.387278, 0.361943, 0.318312, 0.257888, 0.195817, 0.133718, 0.078326, 0.028227, -0.023088, -0.064576, -0.086014, -0.099366, -0.098178, -0.093554, -0.092783, -0.092439, -0.096828, -0.103814, -0.114702, -0.122173, -0.128374, -0.135463, -0.138681, -0.139307, -0.137763, -0.137518, -0.123327, -0.106026, -0.090851, -0.068637, -0.042873, -0.02626, -0.02364, -0.031966, -0.046869, -0.06705, -0.091214, -0.11456, -0.135345, -0.145649, -0.156437, -0.166834, -0.179491, -0.196201, -0.218331, -0.239711, -0.256782, -0.273086, -0.290416, -0.302499, -0.309278, -0.313855, -0.31439, -0.312196, -0.314543, -0.317367, -0.326188, -0.341083, -0.351963, -0.366666, -0.381525, -0.395612, -0.40892, -0.420027, -0.427953, -0.433121, -0.43787, -0.442194, -0.448011, -0.45535, -0.464725], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7524, 104.7376, 97.1304, 86.6782, 75.9465, 65.8756, 56.8009, 48.7976, 41.8329, 35.8223, 30.6624, 26.2489, 22.4829, 19.2745, 16.543, 14.2173, 12.2333, 10.5378, 9.0867, 7.8424, 6.773, 5.8518, 5.0562, 4.3674, 3.7686, 3.2474, 2.7927, 2.3953, 2.0504, 1.7535, 1.5016, 1.2905, 1.1148, 0.968, 0.843, 0.7341, 0.6365, 0.545, 0.4571, 0.3756, 0.3025, 0.2366, 0.1774, 0.1257, 0.082, 0.0462, 0.0164, -0.0081, -0.0273, -0.0421, -0.0509, -0.0555, -0.058, -0.0586, -0.0571, -0.0536, -0.0479, -0.039, -0.0266, -0.0102, 0.0127, 0.0422, 0.0743, 0.1072, 0.1406, 0.1727, 0.2025, 0.23, 0.2563, 0.2808, 0.3021, 0.3141, 0.3149, 0.3035, 0.282, 0.2523, 0.2175, 0.1797, 0.1391, 0.0984, 0.0615, 0.0293, 0.0038, -0.0157, -0.0311, -0.0433, -0.054, -0.064, -0.0741, -0.0837, -0.0927, -0.1012, -0.1087, -0.1148, -0.1194, -0.123, -0.1231, -0.1197, -0.1139, -0.1049, -0.0925, -0.0792, -0.0681, -0.0609, -0.0581, -0.0599, -0.0661, -0.0758, -0.0877, -0.0993, -0.1107, -0.122, -0.1335, -0.146, -0.1605, -0.1763, -0.1924, -0.2085, -0.2249, -0.2404, -0.2542, -0.2661, -0.2758, -0.2831, -0.2894, -0.295, -0.3012, -0.3092, -0.3177, -0.3275, -0.3383, -0.3498, -0.3616, -0.3733, -0.3842, -0.394, -0.4028, -0.4107, -0.4181, -0.4256, -0.4334], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.5151, -14.0048, -14.4279, -14.1511, -14.5594, -15.2333, -16.5974, -17.2466, -18.0506, -18.4152, -16.0302, -13.3713, -7.9543, -2.7107, 1.1583, 3.8836, 4.6227, 5.1653, 3.8135, 0.7602, -1.9907, -2.2701, -2.3183, -4.8182, -7.6929, -8.9087, -9.7554, -9.6628, -9.9114, -8.5799, -4.6551, -1.9257, 2.0022, 4.1608, 6.1985, 6.6582, 6.5306, 6.8048, 7.3531, 8.5348, 9.1912, 10.1902, 14.7339, 17.3149, 17.2238, 18.8771, 19.2183, 19.4674, 19.8279, 19.9628, 20.2066, 19.519, 17.3849, 9.2222, 2.8236, -3.3071, -8.6037, -13.7194, -15.6932, -17.7292, -20.8403, -21.9415, -19.6019, -18.3998, -13.6196, -10.657, -8.3057, -4.0781, -1.9743, 0.1505, 0.9561, 2.8157, 2.6262, 1.2285, 1.2228, 0.1077, -1.7407, -2.8082, -1.8345, -0.8759, -0.0079, 2.3257, 4.5254, 4.8286, 3.6876, 1.8154, 0.0941, -1.8084, -3.733, -6.4065, -8.0724, -7.4359, -10.0413, -11.6568, -12.2972, -13.3228, -14.9276, -14.7698, -13.3147, -12.1916, -12.1779, -11.0063, -10.2675, -9.4712, -8.7164, -8.455, -8.7044, -8.3551, -9.1744, -10.5708, -9.6752, -10.5135, -11.4256, -12.4259, -12.7812, -13.5528, -14.1083, -13.9669, -14.2914, -14.3587, -13.8687, -14.3708, -14.0288], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.53, -5.03, 12.58, -7.46, -20.61, -17.46, -22.95, -23.58, -29.85, -16.28, 5.88, -9.28, -37.66, -53.62, -45.21, -48.72, -47.37, -56.52, -54.02, -46.07, -48.94, -48.94, -38.46, -54.67, -55.26, -58.02, -52.38, -60.0, -75.0, -21.5, -12.73, 28.57, 31.53, 17.95, 11.29, -2.82, -3.5, -11.54, -20.23, -15.85, 6.86, 10.78, 0.0, -13.57, -9.71, -20.86, -22.34, -23.56, -15.38, 3.53, -0.56, 25.0, 20.6, 15.94, 0.57, 1.14, 15.58, 17.2, 16.67, 15.03, 21.25, 43.82, 42.53, 12.44, 23.38, 15.38, 28.05, 33.76, 32.9, 35.8, 29.41, 19.3, -20.0, -14.89, -25.1, -32.17, -32.76, -13.73, -22.22, -35.35, -21.57, -4.27, -16.67, -12.9, -14.29, -16.6, 14.57, 2.51, 12.09, 0.0, 7.34, -1.16, 1.19, 11.95, 4.11, -23.48, -16.19, -1.67, -0.84, 5.36, 15.87, 26.96, 5.8, -3.95, -13.89, -10.79, -12.06, -17.14, -15.49, -13.29, 3.95, -34.81, -28.46, -27.27, -55.56, -59.32, -36.54, -16.48, -19.15, -26.21, -9.73, -7.27, -14.81, -14.81, -36.26, -34.83, -29.67, -32.63, -34.02, -5.88, -29.73, -28.57, -27.93, -21.57, -37.78, -36.26, -35.56, -41.3, -43.16, -35.71, -42.86, -38.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0154, 0.7846, 0.7368, 0.6958, 1.6964, 1.4398, -0.073, 0.116, 0.0994, -0.3934, -0.4657, -0.1206, -0.2748, -0.6141, -0.5978, -0.3696, 0.7475, -0.0521, 0.1125, 0.125, -0.6786, -0.4888, -0.8261, -0.351, 0.0206, 0.0962, -0.6747, -0.7497, -0.5997, -0.7426, -0.6437, 1.4554, 2.2761, 2.5938, 1.8447, 1.9026, 1.4736, 0.6131, -0.3388, -0.6404, -1.1275, -0.7093, 1.4349, 0.8585, 1.4144, 0.4195, 0.9239, 0.699, 0.8492, 0.8993, 0.5637, 0.6974, 0.5692, 2.4593, 1.0794, 0.1609, 0.1808, 0.9693, 0.4308, 1.0907, 1.1277, 1.0238, 1.8275, 4.0879, 2.2539, 2.489, 0.5478, 1.2266, 1.0014, 0.5012, 1.0725, 1.3264, 1.4798, 0.3612, -1.4832, -1.2785, -1.7458, -1.1964, -1.1112, -0.4739, -0.4134, -0.4757, -0.1792, 1.1321, 3.449, 1.0277, 0.8809, 0.055, 0.5757, -0.0208, -0.0821, -0.2275, 0.0336, 0.8788, 0.0747, -0.0146, 0.1232, 0.1699, 0.5242, 1.5207, 3.4392, 1.1336, 1.0859, 0.9165, 1.9785, -0.2399, -0.6628, -0.9109, -0.5094, -0.558, -0.214, -0.3977, 0.4376, 1.0108, -0.3193, 0.0906, -0.0152, -0.313, -0.204, 0.2037, -0.104, -0.5105, -0.0305, -0.0047, -0.0612, 0.1119, 0.0316, 0.1128, -0.3462, -0.1896, -0.2911, -0.3352, -0.4087, -0.4004, -0.5217, -0.6115, -0.4741, 0.0936, -0.1341, -0.1435, -0.3444, 0.1762, -0.599, -0.8562], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6846, -0.5654, -0.6132, -0.2042, -0.0036, -0.2602, -0.823, -0.584, -0.8006, -0.6934, -1.6657, -1.1706, -0.9248, -1.0141, -1.1978, -0.8196, -0.6525, -0.4521, -0.4375, -2.175, -1.8786, -1.3388, -1.1261, -1.301, -2.2294, -1.3538, -1.2247, -1.5497, -1.4997, -1.4926, -0.9937, -0.9946, 0.5761, 0.0438, 0.7447, 0.4026, -0.4264, -0.9369, -1.6388, -1.4904, -3.2275, -2.0093, -1.8651, 0.0585, -0.9356, -0.8805, -0.3261, 0.049, 0.2992, -0.3007, -0.4863, -0.0526, -0.5808, -0.2907, -0.6206, -1.1891, -0.4692, 0.0193, -0.5692, -0.1593, 0.3777, 0.4238, 0.7275, 1.0879, 1.6539, -0.161, -0.0022, 0.1266, 0.4514, -0.5988, -0.1775, 0.4764, -0.2702, -0.2388, -5.3332, -2.7785, -2.9958, -2.5964, -1.6112, -1.3239, -1.3134, -1.1257, -1.5792, -1.0679, -0.001, -0.1223, 0.0809, -1.195, -0.5743, -0.6208, -0.6321, -0.6275, -0.7164, -0.4212, -0.4253, -0.3646, -0.2268, -0.2801, -0.3758, -0.6793, 0.1392, -0.4164, -0.1141, 0.4665, -0.4215, -1.5899, -1.1128, -1.6609, -1.0094, -1.358, -0.814, -0.7477, -0.8624, -0.9392, -0.6693, -1.0094, -1.0152, -1.213, -1.204, -0.5963, -1.204, -1.0605, -0.8305, -0.7047, -0.5612, -0.4381, -0.4184, -0.7872, -1.1462, -0.9896, -1.3411, -1.3352, -1.0587, -1.0504, -1.0217, -0.7615, -1.0741, -0.6064, -0.5341, -0.5935, -0.8444, -1.2738, -0.999, -1.0562], "thermo_temp": [null, 2.15, 2.35, 1.55, 3.7, 1.8, 1.3, 1.7, 1.2, 1.55, 1.9, 1.55, 2.7, 1.35, 1.35, 0.9, 1.7, 1.7, 0.75, 0.7, 0.9, 0.3, 1.25, 1.1, 0.65, 0.4, 0.6, 0.45, 1.4, 0.4, 0.55, 2.3, 1.2, 0.85, 0.45, 0.95, 2.25, 1.45, 0.55, 0.8, 0.9, 0.75, 0.35, 2.45, 1.8, 2.55, 1.1, 1.5, 1.9, 1.55, 1.3, 0.85, 2.1, 1.3, 3.4, 0.8, 2.35, 1.3, 1.3, 0.65, 0.55, 1.2, 1.05, 0.85, 1.15, 2.8, 1.9, 1.35, 0.7, 0.95, 1.0, 1.25, 0.75, 0.6, 1.1, 3.3, 0.6, 2.65, 0.55, 1.1, 0.55, 1.1, 1.25, 0.85, 1.75, 0.8, 5.9, 1.5, 1.55, 1.4, 0.6, 0.85, 0.9, 0.65, 1.4, 2.2, 3.45, 1.15, 0.9, 1.55, 1.15, 0.6, 0.55, 0.4, 0.75, 1.3, 0.5, 0.35, 0.35, 0.45, 0.9, 2.2, 3.3, 1.55, 1.2, 0.45, 2.4, 1.4, 0.45, 0.75, 0.5, 0.8, 0.6, 0.35, 1.3, 1.95, 0.35, 1.1, 1.0, 0.9, 1.0, 0.8, 1.1, 0.65, 0.8, 0.7, 0.5, 0.55, 0.45, 0.9, 0.8, 0.8, 1.05, 1.0, 0.9, 0.65, 0.5, 0.15, 0.6, 0.7, 0.4, 0.45, 0.5, 1.45, 0.4, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.73, 1.7609, 1.7226, 1.9003, 1.8002, 1.7184, 1.5696, 1.5933, 1.6127, 1.4558, 1.3184, 1.2423, 1.071, 1.1035, 1.1029, 1.0206, 0.9077, 0.8518, 0.7787, 0.8917, 0.8023, 0.7564, 1.0371, 1.0667, 1.0273, 0.9223, 0.9274, 1.1678, 1.2191, 1.0975, 1.0434, 1.0173, 0.9687, 0.8562, 1.146, 1.2649, 1.4986, 1.4261, 1.4395, 1.5233, 1.5281, 1.4866, 1.3709, 1.5035, 1.4665, 1.818, 1.6329, 1.7633, 1.6791, 1.6101, 1.4356, 1.2746, 1.261, 1.2226, 1.1549, 1.154, 1.4533, 1.5345, 1.5009, 1.3553, 1.2816, 1.2304, 1.234, 1.146, 1.0467, 1.0564, 1.4643, 1.3072, 1.5513, 1.3693, 1.3203, 1.1803, 1.1657, 1.181, 1.1208, 1.2352, 1.1561, 2.0186, 1.9243, 1.8563, 1.7733, 1.56, 1.4309, 1.3344, 1.2099, 1.2445, 1.4182, 1.7876, 1.6717, 1.5314, 1.5348, 1.4648, 1.3076, 1.1698, 1.0299, 0.979, 1.0373, 0.9396, 0.8324, 0.7447, 0.6911, 0.7291, 0.9965, 1.4154, 1.4398, 1.3962, 1.2242, 1.438, 1.4311, 1.2527, 1.1613, 1.0411, 0.9972, 0.925, 0.8205, 0.9076, 1.0972, 0.9613, 0.9865, 0.989, 0.9728, 0.9777, 0.9454, 0.9735, 0.9147, 0.8939, 0.8586, 0.7934, 0.7492, 0.6948, 0.7321, 0.7444, 0.7545, 0.8083, 0.8431, 0.8535, 0.8165, 0.7589, 0.6482, 0.6394, 0.6505, 0.6049, 0.5768, 0.5628, 0.7241, 0.6652, 0.6261], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9522, 0.9759, 1.0351, 1.0123, 0.9534, 0.9533, 0.9574, 0.9326, 0.8548, 0.9311, 1.0325, 1.0159, 0.9487, 0.8784, 0.8906, 0.8618, 0.8251, 0.6936, 0.7664, 0.7895, 0.7983, 0.7809, 0.8081, 0.8417, 0.8297, 0.8134, 0.831, 0.8041, 0.8036, 0.8259, 0.9355, 1.0347, 1.0843, 1.0476, 1.0078, 0.9925, 1.0053, 0.9619, 0.8618, 0.9363, 0.952, 1.0458, 0.984, 0.979, 0.9335, 0.9603, 0.9281, 0.9051, 0.9315, 0.9842, 1.0, 1.0264, 1.1019, 1.0266, 1.0641, 0.9834, 1.0149, 1.0449, 1.0557, 1.0404, 1.0511, 1.104, 1.1667, 1.0423, 1.0846, 1.0843, 1.1489, 1.1296, 1.1164, 1.1351, 1.1236, 1.0885, 0.8462, 0.9413, 0.8827, 0.8608, 0.8515, 0.9392, 0.9229, 0.9059, 0.8659, 0.9514, 0.979, 0.9461, 0.9785, 0.925, 1.1558, 1.0327, 1.0807, 1.0673, 1.0182, 1.0206, 1.0242, 1.0277, 1.0724, 1.026, 0.9174, 0.9121, 0.9791, 1.0418, 1.0312, 1.0912, 1.028, 0.9503, 0.9732, 0.9138, 0.9477, 0.9162, 0.9351, 0.9377, 0.9449, 0.9412, 0.879, 0.8824, 0.8358, 0.7617, 0.8032, 0.9578, 0.88, 0.9274, 0.9055, 0.9524, 0.924, 0.9331, 0.9325, 0.8935, 0.84, 0.8767, 0.8409, 0.8739, 0.8682, 0.8065, 0.8537, 0.8718, 0.8063, 0.8377, 0.8254, 0.7968, 0.7606, 0.7688, 0.822, 0.7663], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1396, 1.0462, 0.9629, 0.9529, 1.1515, 1.0663, 1.0276, 1.1051, 1.1022, 1.0468, 1.0089, 1.0444, 1.1905, 1.1765, 1.0898, 1.1626, 1.2601, 1.2383, 1.1803, 1.1822, 1.2101, 1.1275, 1.0849, 1.1079, 1.1558, 1.1373, 1.1276, 1.1554, 1.2509, 1.0253, 0.9677, 0.922, 0.8924, 0.888, 0.899, 0.9673, 1.0343, 1.0599, 1.0503, 1.0294, 0.9258, 0.9346, 0.9198, 1.0525, 1.073, 1.1145, 1.0839, 1.0949, 1.0964, 1.0316, 0.9814, 0.8534, 0.8689, 0.9225, 1.0334, 0.9586, 1.0119, 0.9042, 0.9257, 0.913, 0.8679, 0.7253, 0.7814, 0.8035, 0.8846, 0.9466, 0.8784, 0.8426, 0.8119, 0.8348, 0.7989, 0.8909, 0.9367, 0.9457, 1.0128, 1.1346, 1.065, 1.0557, 0.9652, 1.0204, 1.0, 0.9097, 0.8487, 0.9627, 0.972, 0.9604, 0.9117, 0.9401, 0.9135, 0.945, 0.9303, 0.9174, 0.9637, 0.9538, 0.9572, 1.0595, 1.2615, 0.9498, 0.8188, 0.9373, 0.9653, 0.9193, 0.8571, 0.9883, 1.0387, 1.1138, 1.0462, 1.0509, 1.0442, 1.0623, 1.0261, 1.0676, 1.3238, 1.1434, 1.1716, 1.1986, 1.3012, 1.0886, 1.068, 1.0726, 1.0551, 1.0397, 1.068, 1.0354, 1.1224, 1.1852, 1.1022, 1.1324, 1.1364, 1.0991, 1.1, 1.1429, 1.1366, 1.1179, 1.1623, 1.1099, 1.1323, 1.1604, 1.1809, 1.1256, 1.1675, 1.1902], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -16884.56, 19863.23, 26111.28, 22381.1, -8530.49, -42883.16, -62856.99, -58520.33, -52403.09, -50666.94, -92557.42, -67484.9, -63672.77, -63933.81, -53128.98, -42174.86, -6399.79, -12378.39, -20252.91, -71102.49, -63145.02, -49952.85, -47873.86, -47891.88, -49728.87, -48167.57, -45315.06, -45984.34, -34057.99, -36764.03, -33140.59, 310565.21, 297570.07, 391517.32, 339186.2, 245159.6, 145972.61, 77312.24, 62753.33, 37638.61, -10038.38, -9504.32, 217910.58, 193780.5, 128897.57, 112876.49, 109008.4, 100507.2, 84477.63, 63216.51, 65842.78, 63350.95, 48329.39, 152739.48, 60919.6, 44309.26, 57379.39, 57753.76, 45988.91, 54161.92, 65710.22, 58994.5, 78209.51, 339394.04, 290909.18, 154857.38, 146328.88, 141584.13, 116142.89, 98179.22, 106956.53, 119634.89, 50785.19, 37351.28, -183459.06, -154419.99, -136511.64, -114952.45, -98697.74, -78311.21, -68381.68, -61493.02, -49048.42, -22609.72, -314291.76, -250454.36, -219289.88, -195734.97, -167085.71, -146570.14, -125631.55, -109428.02, -86249.38, -76073.43, -65741.53, -54159.36, -44254.18, -38360.74, -34766.4, 16537.98, -43452.66, -47274.05, -27934.9, -24702.57, -48166.1, -64093.13, -56481.54, -48412.75, -41953.73, -36667.57, -30465.02, -25697.06, -17047.36, -28256.18, -24633.91, -25365.08, -25841.76, -25764.75, -20023.07, -14841.06, -15421.73, -19326.85, -2058.08, -1764.07, -2326.53, -79.64, -68.26, -16173.23, -12684.09, -22270.12, -24810.75, -12580.51, -21199.15, -13241.68, -12714.55, -10898.19, -8834.14, -7050.66, -6729.73, -7197.0, -7090.37, -7331.03, -6907.4, -6777.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.235, -0.9087, -1.115, -2.0388, -1.6425, -1.305, -1.495, -1.2825, -1.0788, -0.6937, -0.9175, -1.0875, -1.8175, -1.8538, -1.5812, -1.7975, -1.9575, -1.72, -1.46, -1.5788, -1.9625, -1.4925, -1.5738, -1.6138, 0.015, 0.3325, 1.4762, 1.51, 1.01, 0.385, -0.7175, -0.8688, -1.6762, -2.1975, -2.175, 0.1325, 0.3288, -0.8487, -0.5875, 0.0525, 0.2737, 0.155, -0.5025, -0.3175, 0.2437, -0.2737, 1.4238, 0.0825, -0.235, 0.4888, 0.7275, 0.6138, 0.9688, 1.2575, 1.2175, 1.4113, 2.2213, 2.1138, 0.16, 0.6587, 1.2475, 0.6962, 0.5312, 1.0562, 1.58, 1.0025, 0.5262, -2.1775, -1.5825, -2.3988, -1.4813, -1.5638, -1.0488, -1.2625, -1.8575, -1.0113, 0.9462, 0.1013, 1.0962, 0.4225, -0.315, 0.0275, -0.5175, -0.4475, -0.5575, 0.0562, -0.135, -0.62, -0.4325, -0.37, -0.5338, -0.94, 0.7725, 0.095, -0.3875, 0.4, 0.3413, -0.7863, -1.4912, -1.5975, -1.4738, -1.5887, -1.715, -1.4475, -1.3375, -0.485, -1.3663, -1.3975, -1.715, -1.9825, -2.375, -1.8637, -1.54, -1.425, -1.81, -1.0863, -1.0138, -0.6287, -0.5063, -0.4875, -1.2488, -0.955, -1.4637, -1.7175, -0.8637, -1.6788, -1.0488, -1.2138, -1.1, -0.9088, -0.8325, -0.8925, -0.9413, -1.0062, -1.0763, -1.1638, -1.3325], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -488217.8303, -479627.0599, -424842.9362, -363809.2313, -290317.836, -188891.1466, -130226.8639, -341298.1242, -660709.2648, -764531.162, -826137.6035, -809539.9985, -763307.3236, -732593.5308, -685747.5673, -677473.6366, -675023.4264, -596109.8471, -481882.9609, -431914.4202, -387560.0699, -451331.6084, -460045.9083, -413621.8612, -348830.3573, -290612.5159, -269314.5719, -227527.8391, -225933.803, -225134.7782, -220250.257, -184971.629, -114375.6003, -90642.9314, 71754.2061, -46440.9045, -16079.5708, 56116.6048, -650.3763, -104816.4142, -218544.7312, -239181.3045, -268197.966, -255686.8278, -261247.4501, -166802.8292, -113002.5973, -132137.2834, -131232.3496, -120612.0701, -90764.2897, -107529.8078, -136112.9918, -166341.295, -157985.5578, -145461.8861, -107393.1578, -127912.1492, -123228.3113, -48382.3493, -33460.625, 22649.3846, 53395.4849, 104073.8456, 155011.6407, 136881.784, 51793.9531, 23254.1181, -80404.9636, -60451.5003, -11556.9468, -13734.1344, 6067.4416, 57633.1708, 140642.5391, 155227.7226, 152179.8804, 188093.5799, 188488.1819, 172819.757, 155790.9235, 138382.9077, 143391.4946, 137385.1948, 112569.4636, 100917.7896, 114026.7602, -536190.5896, -711262.6338, -725564.3809, -661126.9792, -575772.7821, -500961.994, -430519.5942, -381984.0129, -304993.2433, -260473.086, -228126.8865, -176730.8577, -116643.2871, -75094.472, -60604.0754, -6275.6304, -139059.7755, -201554.7449, -190109.8703, -164391.6531, -189025.4897, -196552.3651, -199600.9902, -162652.065, -136822.299, -112504.5151, -93760.5188, -68307.5185, -39642.8821, -40762.5423, -29604.854, -32184.3661, -48578.5719, -65507.0131, -65456.9903, -67242.0338, -58213.6394, -57473.1833, -20875.401, 3650.9181, 15771.3137, 23172.4425, 35552.761, -7479.5415, -15652.9006, -57961.1415, -90229.4013, -71045.2438, -82515.0664, -71261.1499, -60178.9887, -44977.4843, -15843.606, -12439.7806, -17559.3038, -30431.8258, -32931.3279, -33655.872, -28577.5607, -16265.4279], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.14, 67.87, 77.39, 67.28, 51.85, 59.32, 59.89, 56.75, 55.48, 58.93, 59.51, 55.49, 50.19, 47.37, 48.75, 41.4, 27.41, 31.02, 34.19, 30.63, 32.52, 32.39, 32.26, 31.12, 32.46, 34.21, 37.35, 31.67, 19.24, 48.63, 62.52, 73.22, 78.0, 68.49, 62.18, 61.25, 63.93, 61.55, 60.46, 62.05, 65.04, 68.59, 66.07, 56.39, 50.86, 43.48, 37.36, 43.89, 48.57, 55.18, 56.08, 65.34, 63.42, 59.84, 52.92, 52.87, 52.26, 57.52, 58.93, 58.9, 62.99, 75.2, 77.87, 71.47, 69.89, 67.86, 71.97, 72.22, 72.84, 73.58, 65.62, 62.47, 55.74, 54.31, 49.4, 27.66, 30.08, 36.46, 38.6, 33.27, 35.27, 39.21, 68.22, 63.28, 76.93, 77.76, 88.59, 87.36, 87.47, 85.73, 86.1, 85.99, 84.93, 86.05, 86.35, 84.42, 38.9, 56.94, 76.94, 72.68, 73.87, 77.08, 71.45, 67.57, 63.75, 60.81, 63.5, 61.04, 59.47, 60.51, 62.46, 54.64, 25.5, 27.41, 18.99, 8.87, 13.9, 24.46, 24.87, 24.0, 34.89, 39.06, 35.7, 44.91, 38.43, 37.55, 37.78, 36.14, 36.14, 41.27, 37.31, 39.29, 40.14, 41.7, 31.31, 32.84, 32.65, 22.88, 24.45, 27.33, 28.19, 32.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.8243, -47.7407, 20.1238, 63.3858, -70.7399, -40.8015, -12.5348, -26.484, 81.0, 20.3046, -19.2878, 5.2209, -86.3158, -64.0732, 40.3302, -63.7218, -42.0103, -58.7952, -70.4981, -55.0769, -62.4204, 19.2547, 11.8785, -18.1435, -48.1618, -61.8321, 60.2564, 68.7898, -80.8403, 668.3938, 62.6667, 132.7485, 227.2727, 336.9863, 485.5932, 51.5625, -69.6296, -31.4433, 100.0, 26.0, 450.4, -7.5472, 90.3509, -95.4821, -81.9672, -75.1256, -76.7857, -84.4828, -40.9551, -69.7595, -38.2114, 266.1654, 24.1135, -2.3762, -71.8023, -2.0408, 13.3641, 285.0746, 70.4545, -5.5556, 267.5214, 1142.4242, -49.2647, 295.6057, 127.65, -64.2661, -79.1403, -21.9323, 37.1309, 35.9062, 194.5634, -62.7457, 103.1409, -82.3401, -92.0488, -98.6989, -94.3502, -74.7177, -79.6444, -82.1766, -56.1369, -11.4696, 762.2056, -59.3562, -93.6316, -29.2449, -96.4922, 18.4835, -17.6046, 281.391, 721.2142, -31.7499, 112.9706, 147.1806, 215.9505, -29.4222, -98.5613, 39.8137, 1244.8545, 129.3955, 449.4917, 171.3479, 483.231, 190.6495, -24.9498, 4.9025, -71.5602, -56.9521, -73.3139, -51.4891, 24.2417, -42.7459, -90.6532, -45.5107, -6.9183, -56.6698, -80.4872, -63.3564, -12.5695, 50.7823, 632.4457, 27.5967, 40.7689, 360.4391, 163.5204, 32.871, -5.1752, 70.6538, 8.5422, 65.2016, 152.6887, 76.9276, -39.3723, -48.4292, -54.5552, 73.3544, 26.3937, -62.6899, -60.1984, -75.1071, -47.0884, -83.4551], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.79, 19.63, 17.92, 16.4, 15.96, 15.93, 15.86, 15.95, 16.1, 15.79, 12.43, 14.03, 11.42, 10.81, 10.68, 10.64, 10.63, 10.61, 10.56, 10.85, 11.35, 11.34, 10.02, 15.55, 15.72, 17.6, 17.58, 17.89, 18.21, 19.71, 19.72, 19.33, 20.69, 20.56, 27.32, 27.31, 28.63, 28.68, 29.04, 28.8, 28.76, 29.13, 29.15, 27.03, 27.17, 28.35, 29.82, 29.82, 30.11, 29.08, 29.05, 28.35, 27.02, 26.97, 21.43, 23.32, 21.08, 25.02, 24.87, 25.09, 25.37, 24.8, 24.97, 24.95, 24.8, 22.71, 30.92, 31.09, 31.25, 31.97, 31.97, 32.06, 31.78, 32.02, 32.48, 32.87, 33.31, 31.92, 32.03, 32.06, 32.08, 32.29, 31.95, 31.57, 31.89, 31.84, 22.08, 21.71, 20.65, 19.66, 19.87, 22.95, 23.36, 23.05, 23.31, 20.59, 21.2, 20.8, 20.4, 19.75, 19.59, 19.22, 19.34, 19.32, 19.92, 20.87, 20.87, 20.91, 20.95, 21.25, 21.56, 17.37, 17.08, 17.13, 16.37, 16.39, 14.76, 13.54, 13.52, 14.73, 14.83, 15.32, 15.37, 16.98, 16.68, 16.16, 16.19, 16.12, 16.04, 15.62, 15.08, 14.88, 14.81, 14.61, 13.34, 13.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3768, 0.3359, 0.1659, 0.262, 0.248, 0.2108, 0.2629, 0.3116, 0.4081, 0.3559, 0.33, 0.1001, 0.1136, 0.191, 0.1384, 0.1076, 0.1238, 0.1151, 0.0933, 0.0027, 0.1185, 0.0974, 0.0962, 0.5519, 0.6186, 0.8786, 0.8569, 0.7051, 0.5349, 0.2741, 0.2504, 0.0759, -0.1056, -0.0602, 0.504, 0.546, 0.2945, 0.3645, 0.5114, 0.5639, 0.5376, 0.3905, 0.4445, 0.5743, 0.4414, 0.7974, 0.4656, 0.3726, 0.5352, 0.5881, 0.5582, 0.6434, 0.7715, 0.7762, 0.8594, 1.1441, 1.0995, 0.6042, 0.7203, 0.848, 0.708, 0.6662, 0.7915, 0.9115, 0.7482, 0.6214, -0.0731, 0.1026, -0.0301, 0.2007, 0.2, 0.3292, 0.2884, 0.1587, 0.3694, 0.7302, 0.5134, 0.7154, 0.5537, 0.3832, 0.4558, 0.3298, 0.3412, 0.3051, 0.449, 0.3952, 0.3901, 0.4471, 0.4894, 0.4767, 0.3702, 0.8407, 0.6284, 0.5094, 0.7438, 0.7158, 0.4194, 0.2191, 0.2014, 0.2243, 0.2051, 0.1903, 0.2783, 0.3194, 0.567, 0.3247, 0.3221, 0.2446, 0.1729, 0.0508, 0.2153, 0.3085, 0.2434, 0.1353, 0.3528, 0.3646, 0.3292, 0.3726, 0.3815, 0.1392, 0.2188, 0.0667, -0.0335, 0.2737, 0.0072, 0.1444, 0.0876, 0.1107, 0.1598, 0.2071, 0.1914, 0.1395, 0.1104, 0.0702, 0.0445, -0.0173], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0136, 4.5541, 4.5766, 4.3214, 4.4088, 4.3381, 4.5412, 4.1789, 4.0012, 4.6122, 4.9307, 4.7878, 4.9888, 5.4072, 5.7814, 6.0242, 5.5144, 4.8152, 4.3838, 4.7234, 5.0407, 4.7773, 4.251, 4.7886, 5.4039, 6.0422, 6.841, 7.4327, 8.0739, 7.8691, 7.4463, 5.012, 9.1067, 9.0795, 8.938, 8.7976, 8.8567, 8.9358, 9.2755, 10.0328, 10.6003, 10.4028, 10.0846, 10.0846, 10.4317, 10.6286, 10.8492, 9.4345, 7.536, 5.036, 5.0193, 5.0273, 7.9121, 7.0604, 6.2071, 6.195, 6.1753, 5.7628, 5.3661, 5.1602, 5.3621, 6.6782, 11.2408, 10.5618, 10.2335, 9.586, 9.3622, 8.7156, 7.8048, 7.0727, 6.3482, 5.5043, 4.8585, 6.269, 7.0839, 8.3945, 9.2343, 9.7718, 10.1546, 10.6952, 11.5028, 11.9527, 12.0186, 12.3054, 10.853, 9.5544, 7.6277, 7.1595, 7.0757, 6.6071, 6.6071, 6.3869, 6.4189, 6.384, 5.9987, 5.9018, 6.1176, 6.3584, 5.991, 5.9975, 5.9188, 5.7906, 5.4723, 5.3334, 5.4757, 5.883, 6.1899, 6.5365, 6.9913, 7.3463, 7.6357, 7.5567, 7.6622, 8.0622, 8.5202, 8.9826, 5.5072, 5.374, 5.5921, 5.8919, 6.3829, 6.5427, 6.6629, 6.8888, 7.0916, 3.7118, 3.9788, 2.903, 2.7716, 3.5941, 3.7078, 4.4183, 4.5238, 5.0429, 5.4561, 5.8751, 6.052, 6.4329, 6.8806, 4.5846, 5.0762, 4.7378, 5.3263], "mkt_dynamics": [0.96283, 0.884255, 0.568083, 0.329776, 0.18239, 0.020213, -0.006524, -0.074808, -0.216242, -0.35387, -0.634061, -0.877704, -1.010232, -1.041167, -0.845618, -0.604352, -0.36288, -0.256618, -0.310359, -0.421122, -0.613479, -0.754836, -0.897334, -0.966409, -0.99848, -1.129332, -1.250413, -1.413447, -1.460976, -1.492125, -1.374248, -1.380553, -1.560866, -1.589557, -1.706113, -1.694553, -1.534077, -1.525337, -1.519276, -1.547182, -1.64716, -1.627529, -1.674089, -1.077911, -0.396288, 0.343136, 1.130925, 1.267365, 1.221177, 0.930488, 0.616108, 0.238158, -0.152355, -0.409235, -0.38146, -0.321056, -0.292729, -0.2519, -0.381533, -0.425616, -0.360631, -0.289783, -0.089928, 0.11601, 0.272319, 0.739269, 0.872001, 0.784642, 0.79512, 0.575819, 0.548021, 0.77603, 0.962529, 1.071783, 1.230258, 1.332423, 1.344646, 1.231477, 1.055202, 0.853965, 0.743662, 0.792911, 0.858746, 0.974463, 1.035339, 0.793132, 0.233143, -0.416816, -1.043944, -1.339389, -1.35785, -1.23087, -1.111896, -1.077828, -0.96082, -0.77351, -0.470999, -0.141238, 0.093907, 0.135505, 0.180605, 0.17202, 0.170271, 0.134921, 0.067301, 0.017062, -0.040589, 0.005743, -0.030784, -0.136585, -0.297771, -0.007785, 0.303597, 0.630703, 1.120189, 1.131865, 0.949554, 0.677371, 0.165194, -0.383961, -0.774756, -0.99006, -1.024418, -1.020007, -0.803935, -0.73201, -0.706162, -0.677767, -0.90236, -1.081921, -1.225226, -1.217795, -1.192014, -1.101303, -0.803782, -0.714717, -0.577303, -0.198994, -0.097297, -0.076324, -0.104226, -0.299626, -0.604358, -0.596447, -0.806876, -0.943657, -1.047721, -1.308144, -1.302806, -1.3174, -1.211851, -1.196502, -1.193431, -1.228822, -1.33571, -1.386235], "market_activity_top_line": [28.156667, 27.793333, 26.616667, 26.609091, 26.665455, 26.605455, 26.533636, 26.355455, 26.154545, 26.062143, 25.88381, 25.754762, 25.731191, 25.748334, 25.765953, 25.803333, 25.899999, 25.789999, 25.674731, 25.651183, 25.620645, 25.571935, 25.458925, 25.366559, 25.262043, 25.140537, 25.027097, 24.92043, 24.846882, 24.77129, 24.695269, 24.554839, 24.415699, 24.293871, 24.15914, 24.016452, 23.872043, 23.723548, 23.570968, 23.394516, 23.245591, 23.088064, 22.929892, 22.883441, 22.862581, 23.266666, 23.869999, 24.103333, 23.943333, 23.373333, 23.138181, 22.810909, 22.577312, 22.396667, 22.373118, 22.365914, 22.283763, 22.223118, 22.20957, 22.216666, 22.27, 22.186236, 22.166989, 22.24, 22.168387, 22.63, 22.566667, 22.326667, 22.339091, 22.436667, 22.456667, 22.676667, 23.043334, 23.32, 23.663334, 24.426667, 24.983334, 24.726667, 24.64, 24.726667, 24.59, 24.590909, 24.696667, 25.013333, 25.08, 24.99, 24.283333, 24.092381, 23.819524, 23.63881, 23.495054, 23.434409, 23.356344, 23.236022, 23.16957, 23.205699, 23.183118, 23.32, 23.44, 23.173333, 23.106882, 23.024301, 22.943441, 22.852688, 22.801075, 22.736774, 22.676559, 22.636667, 22.609355, 22.582581, 22.535269, 22.893333, 23.066667, 23.036666, 23.326666, 23.516666, 23.216666, 22.905454, 22.666344, 22.597849, 22.520645, 22.434838, 22.367634, 22.308279, 22.303548, 22.24043, 22.17914, 22.098494, 22.001398, 21.874193, 21.78086, 21.708172, 21.618817, 21.503763, 21.434516, 21.368925, 21.296774, 21.234409, 21.175591, 21.069032, 20.977634, 20.855054, 20.712688, 20.630753, 20.496882, 20.392581, 20.281613, 20.178172, 20.083548, 19.997312, 19.909677, 19.814086, 19.713871, 19.603441, 19.49, 19.369247], "market_activity_min_gap": [5.892192, 5.700353, 5.22724, 4.887249, 4.603636, 4.348098, 4.03906, 3.753194, 3.381491, 2.821688, 0.474951, -1.355953, -1.027486, 0.266597, 1.200231, 1.313172, 1.245625, 0.846249, 0.309408, -0.549594, -1.339608, -2.237298, -4.032837, -4.957065, -5.721718, -6.580057, -6.990012, -6.225529, -4.850921, -4.26112, -4.014357, -4.955257, -6.167548, -6.663082, -7.089277, -7.478092, -7.60194, -7.837078, -8.183137, -8.934398, -9.14027, -9.328488, -9.274874, -7.079543, -5.747897, -3.739757, -2.887006, -2.22012, -1.773598, -1.627032, -1.501214, -3.916602, -6.957786, -8.909875, -6.861381, -4.616286, -4.221496, -4.131497, -3.362504, -2.368839, -1.483609, -1.223764, -0.943975, -0.806608, -0.857784, -0.471451, -0.479003, -0.591585, -0.489553, -0.372317, -0.32116, -0.355968, -0.336148, -0.087237, 0.261143, 0.991715, 1.715785, 2.09549, 2.453516, 2.714597, 2.851323, 2.823493, 2.688793, 2.582034, 2.697849, 2.759107, 1.637709, -1.807828, -5.38999, -6.500181, -6.869464, -5.893266, -5.513944, -5.957994, -5.780167, -4.442283, -3.816293, -2.743877, -2.543198, -2.821845, -2.983288, -3.2689, -4.158358, -4.782296, -4.263846, -3.867723, -3.388485, -2.924568, -2.543396, -2.064489, -1.919434, -0.800493, -0.414875, 0.015674, 0.539699, 1.004103, 0.828392, 0.472043, -1.628956, -3.230565, -4.384411, -4.975968, -4.869747, -4.661832, -3.471047, -3.44604, -3.405031, -3.4895, -4.402613, -5.945215, -6.175452, -5.89214, -5.852916, -6.309862, -5.609758, -5.125657, -4.958931, -4.642803, -4.273588, -4.837716, -5.286823, -6.040273, -7.194472, -6.76134, -7.201908, -6.916427, -6.9071, -6.871465, -6.768382, -6.329934, -6.108431, -6.123788, -6.258761, -6.639039, -6.901447, -7.403055], "market_activity": [null, null, null, null, 0.0, 0.0, 22.13255, 27.304575, 16.412512, 6.147056, -6.398422, -13.356061, -11.472305, -6.858078, 1.855361, 11.646406, 21.123078, 18.318689, 9.332094, 1.587297, -7.600151, -11.306201, -14.9883, -21.0108, -28.22835, -36.388375, -41.661713, -44.873381, -43.830691, -40.837195, -37.706323, -37.737461, -41.188331, -44.99914, -49.288395, -51.930473, -53.711111, -55.917506, -58.174203, -60.767201, -62.381576, -63.689713, -64.721231, -60.317666, -53.180483, -22.526516, 13.229442, 35.158471, 44.68731, 28.505905, -10.773397, -33.456699, -46.453749, -53.652675, -56.825112, -50.891031, -41.942891, -32.36802, -26.346885, -21.853793, -12.470546, -9.446623, -8.061762, -3.316581, -6.83194, 20.296105, 31.214127, 20.243764, 18.164857, 3.007553, -1.351198, 17.901176, 35.798213, 48.514431, 59.547066, 73.090158, 79.861704, 83.247477, 84.940363, 78.759432, 49.908041, 44.59017, 48.10611, 59.709655, 73.171453, 74.162301, 34.257001, 1.80525, -17.744475, -29.845562, -37.695006, -42.779328, -39.388014, -36.707257, -33.536229, -27.811464, -23.499607, -10.310454, 5.002123, -3.066838, -9.885044, -22.732447, -37.475299, -38.598599, -38.598175, -37.237412, -35.006156, -31.823953, -28.834202, -25.058151, -22.222625, 0.856137, 23.711669, 36.098134, 47.250292, 56.110571, 43.106736, 20.900368, -13.738916, -31.851908, -41.807454, -41.378777, -35.071939, -32.516494, -28.465222, -25.328286, -23.716743, -23.607122, -27.580111, -33.052405, -37.525878, -39.972439, -41.530544, -42.749297, -42.618474, -42.581412, -42.222756, -39.996553, -38.475551, -39.875651, -41.588675, -45.092238, -50.516319, -52.225134, -54.691917, -54.614034, -53.268292, -53.931146, -52.900823, -51.824036, -50.534543, -49.729197, -49.660573, -50.811312, -52.657806, -54.841803], "market_activity_raw": [null, null, null, null, 0.0, 0.0, 44.2651, 32.4766, 5.52045, -4.1184, -18.9439, -20.3137, -9.58855, -2.24385, 10.5688, 21.43745, 30.59975, 15.5143, 0.3455, -6.1575, -16.7876, -15.01225, -18.6704, -27.0333, -35.4459, -44.5484, -46.93505, -48.08505, -42.788, -37.8437, -34.57545, -37.7686, -44.6392, -48.80995, -53.57765, -54.57255, -55.49175, -58.1239, -60.4309, -63.3602, -63.99595, -64.99785, -65.75275, -55.9141, -46.0433, 8.12745, 48.9854, 57.0875, 54.21615, 12.3245, -50.0527, -56.14, -59.4508, -60.8516, -59.99755, -44.95695, -32.99475, -22.79315, -20.32575, -17.3607, -3.0873, -6.4227, -6.6769, 1.4286, -10.3473, 47.42415, 42.13215, 9.2734, 16.08595, -12.14975, -5.70995, 37.15355, 53.69525, 61.23065, 70.5797, 86.63325, 86.63325, 86.63325, 86.63325, 72.5785, 21.05665, 39.2723, 51.62205, 71.3132, 86.63325, 75.15315, -5.6483, -30.6465, -37.2942, -41.94665, -45.54445, -47.86365, -35.9967, -34.0265, -30.3652, -22.0867, -19.18775, 2.8787, 20.3147, -11.1358, -16.70325, -35.57985, -52.21815, -39.7219, -38.59775, -35.87665, -32.7749, -28.64175, -25.84445, -21.2821, -19.3871, 23.9349, 46.5672, 48.4846, 58.40245, 64.97085, 30.1029, -1.306, -48.3782, -49.9649, -51.763, -40.9501, -28.7651, -29.96105, -24.41395, -22.19135, -22.1052, -23.4975, -31.5531, -38.5247, -41.99935, -42.419, -43.08865, -43.96805, -42.48765, -42.54435, -41.8641, -37.77035, -36.95455, -41.27575, -43.3017, -48.5958, -55.9404, -53.93395, -57.1587, -54.53615, -51.92255, -54.594, -51.8705, -50.74725, -49.24505, -48.92385, -49.59195, -51.96205, -54.5043, -57.0258], "market_activity_distance": [22.687002, 19.755835, 13.681666, 12.519944, 11.625432, 10.457188, 9.184428, 7.631859, 6.074941, 4.983456, 3.888461, 3.218603, 3.00717, 2.965877, 2.823891, 2.679399, 2.764182, 1.869646, 1.021959, 0.698181, 0.453421, 0.079322, -0.479805, -0.989231, -1.448466, -2.018042, -2.630927, -2.425881, -1.875015, -1.61664, -1.520928, -1.610103, -1.899018, -1.994737, -2.037685, -2.126799, -2.170442, -2.231411, -2.336988, -2.556683, -2.907383, -3.201466, -3.330978, -3.132039, -2.843343, -0.908578, 1.841709, 3.049735, 2.621613, 0.580937, -0.007861, -0.915477, -1.409118, -1.617979, -1.490639, -1.355862, -1.355631, -1.274465, -1.026872, -0.759385, -0.291023, -0.502715, -0.470005, -0.074885, -0.292111, 1.608923, 1.339723, 0.314513, 0.287726, 0.53021, 0.484752, 1.242655, 2.543946, 3.667482, 5.061422, 8.258239, 10.537572, 9.442316, 8.906077, 8.848129, 7.858763, 7.360441, 7.066474, 7.584228, 7.455013, 6.756854, 3.745369, 2.885611, 1.89444, 1.200753, 0.664327, 0.318532, -0.037047, -0.40282, -0.730206, -0.617991, -0.827958, -0.56144, -0.170358, -1.278046, -1.589089, -1.829301, -1.979034, -2.129816, -2.127309, -1.926207, -1.69832, -1.679453, -1.548639, -1.314284, -1.182771, 0.460762, 1.481157, 1.76704, 3.245794, 4.225143, 2.705888, 1.366516, 0.241809, 0.005235, -0.262865, -0.473914, -0.676581, -0.954805, -0.997788, -0.933497, -0.985982, -0.925828, -0.991235, -1.230316, -1.339908, -1.483222, -1.658147, -1.913806, -1.9763, -2.059772, -2.158773, -2.198164, -2.198796, -2.307427, -2.429609, -2.348742, -2.390726, -2.339631, -2.240628, -2.052925, -2.036967, -2.126896, -2.20639, -2.253463, -2.315758, -2.409688, -2.462914, -2.51086, -2.411752, -2.454692], "market_activity_roc": [null, null, null, null, -5.296124, -4.273967, -0.311951, -0.953193, -1.916, -2.042108, -2.449065, -2.279198, -1.618663, -1.20408, -0.455331, 0.18859, 0.656044, 0.161816, -0.354041, -0.589653, -1.078587, -0.845537, -0.840539, -1.109594, -1.39966, -1.686998, -1.696175, -1.758729, -1.643418, -1.468732, -1.325875, -1.467033, -1.735361, -1.927308, -2.170979, -2.19259, -2.226666, -2.3476, -2.434573, -2.589625, -2.624208, -2.678706, -2.71977, -2.184593, -1.647667, 0.773569, 4.099919, 5.330894, 4.727165, 0.458454, -3.065848, -5.362014, -5.705225, -4.178548, -3.306496, -1.950799, -1.300195, -0.774888, -0.731002, -0.667301, -0.061762, -0.165962, -0.191724, 0.105029, -0.456278, 2.000177, 1.803032, 0.38969, 0.770033, -0.854322, -0.487445, 1.567632, 3.152514, 3.937006, 5.373313, 7.717183, 8.418921, 6.03202, 4.127339, 1.228166, -1.574386, -0.549035, 0.22998, 1.159339, 1.99268, 1.622921, -1.673643, -3.681844, -5.025821, -5.406923, -3.246173, -2.731038, -1.944539, -1.703927, -1.38533, -0.975958, -0.741666, 0.361413, 1.167177, -0.139474, -0.328843, -1.268006, -2.118426, -1.383681, -1.323446, -1.248798, -1.163217, -0.945276, -0.840838, -0.678166, -0.623066, 1.133851, 2.022667, 2.010775, 3.511815, 2.722771, 0.650285, -0.569579, -2.83076, -3.907089, -2.997937, -2.054602, -1.317857, -1.281405, -0.963991, -0.866545, -0.842709, -0.940391, -1.354717, -1.646717, -1.795741, -1.766283, -1.738894, -1.693457, -1.59013, -1.562762, -1.489642, -1.25259, -1.207982, -1.403407, -1.498537, -1.786511, -2.186022, -2.080205, -2.291736, -2.217558, -2.081212, -2.19372, -2.01657, -1.938298, -1.833858, -1.804356, -1.840696, -1.96962, -2.107905, -2.245064], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -1.1527, -2.3856, -3.6709, -3.6494, -3.4055, -4.2168, -7.9705, -3.9958, -4.1737, -4.7959, -2.7611, -0.9543, 2.475, 0.559, -0.4602, -6.3615, -5.9813, -3.0172, -4.1922, -4.9159, -5.0231, -5.376, -5.6732, -7.2568, -2.2246, -2.9766, -3.1084, 14.9254, 15.3707, 21.3986, 18.8401, 12.0988, 5.6149, -2.1017, -2.8788, -6.629, -9.9225, -8.7815, 8.0154, 8.0127, 1.3023, 2.5587, 5.8142, 6.3736, 4.9691, 0.7966, 1.9384, 5.0253, 1.1659, 9.5124, 0.9294, -1.2485, 2.4627, 3.3563, 2.3715, 4.1526, 6.5889, 6.1957, 7.571, 12.8535, 11.1397, -2.2449, 0.4724, 3.1047, -0.1606, -0.7111, 2.1223, 4.396, 0.6206, -2.2095, -16.2149, -11.0543, -12.4144, -6.3651, -5.8804, -2.635, -3.315, -5.5077, -0.5787, 6.5358, 1.695, 5.4297, 1.6637, -1.8081, -0.2497, -2.6864, -2.3282, -2.8931, 0.422, -0.8563, -0.9935, 0.3523, 1.2327, 0.7563, -1.8665, 8.713, 3.504, 0.4281, 5.5537, 4.5012, -2.703, -6.6499, -6.4393, -5.5807, -5.5993, -5.6327, -2.9403, -1.7596, 4.7063, -1.5112, -1.6044, -3.4444, -4.9612, -7.1944, -2.3871, -0.0062, -1.8253, -4.182, 1.905, 1.651, 0.4082, 1.2811, 1.1103, -4.7058, -2.501, -5.6862, -7.476, 1.5894, -3.7792, -0.5539, -1.8927, -1.6404, -0.893, -0.2279, -0.9169, -2.242, -3.0264, -4.3908, -4.8367, -5.8732], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.507728, -0.509249, -0.552809, -0.718309, -0.742153, -0.768032, -0.809952, -0.784706, -0.720847, -0.585093, -0.617598, -0.637541, -0.737332, -0.803662, -0.766575, -0.753789, -0.756882, -0.741464, -0.733218, -0.75765, -0.787256, -0.800508, -0.808936, -0.797991, -0.481939, -0.173564, 0.137292, 0.336227, 0.445463, 0.449637, 0.3476, 0.231376, 0.034641, -0.191829, -0.338543, -0.212169, -0.104984, -0.155752, -0.189813, -0.157785, -0.10026, -0.058152, -0.099245, -0.10714, -0.04977, -0.105231, 0.044397, 0.018694, -0.057859, -0.024092, 0.027955, 0.052205, 0.121589, 0.192549, 0.271486, 0.350428, 0.439898, 0.491475, 0.506334, 0.553133, 0.586574, 0.581278, 0.526701, 0.521325, 0.535243, 0.522445, 0.386351, -0.009452, -0.243882, -0.418987, -0.481051, -0.523792, -0.512708, -0.528768, -0.595971, -0.600279, -0.456841, -0.318427, -0.115001, -0.02599, -0.035609, -0.016365, -0.062337, -0.093689, -0.130382, -0.068307, -0.026903, -0.166753, -0.219426, -0.225982, -0.232239, -0.299682, -0.127474, -0.013091, -0.001204, 0.141426, 0.239829, 0.160664, -0.035872, -0.203126, -0.317367, -0.40849, -0.487223, -0.572854, -0.601438, -0.478502, -0.500689, -0.486095, -0.533413, -0.599222, -0.69927, -0.695515, -0.639517, -0.617007, -0.632128, -0.521827, -0.450149, -0.418097, -0.359849, -0.307151, -0.384842, -0.400437, -0.453983, -0.475393, -0.373812, -0.42244, -0.398796, -0.391248, -0.379334, -0.357168, -0.338713, -0.330009, -0.368803, -0.41696, -0.482202, -0.548172, -0.62448], "smi": [null, null, null, 0.135, 0.1352, 0.137, 0.1401, 0.1402, 0.1373, 0.1318, 0.1219, 0.1093, 0.101, 0.1005, 0.102, 0.112, 0.117, 0.1195, 0.1165, 0.111, 0.1075, 0.1055, 0.101, 0.09, 0.074, 0.049, 0.0285, 0.0145, 0.0115, 0.0145, 0.0175, 0.0195, 0.02, 0.02, 0.02, 0.02, 0.02, 0.018, 0.0125, 0.0065, 0.0025, 0.0005, 0.0, 0.014, 0.0305, 0.068, 0.12, 0.17, 0.2075, 0.2265, 0.2335, 0.235, 0.235, 0.221, 0.2085, 0.18, 0.1365, 0.094, 0.0665, 0.0615, 0.072, 0.084, 0.0935, 0.106, 0.1095, 0.123, 0.132, 0.135, 0.1385, 0.139, 0.1475, 0.168, 0.2145, 0.2735, 0.3525, 0.4255, 0.5065, 0.584, 0.6595, 0.7375, 0.7975, 0.8455, 0.877, 0.898, 0.909, 0.8995, 0.8665, 0.8295, 0.775, 0.7085, 0.6465, 0.588, 0.525, 0.4555, 0.3835, 0.329, 0.2875, 0.2585, 0.24, 0.222, 0.204, 0.183, 0.1595, 0.137, 0.1155, 0.089, 0.0685, 0.0525, 0.054, 0.0725, 0.085, 0.119, 0.149, 0.1735, 0.2105, 0.262, 0.311, 0.344, 0.346, 0.326, 0.309, 0.2725, 0.2435, 0.222, 0.1895, 0.139, 0.09, 0.0605, 0.055, 0.0585, 0.063, 0.067, 0.0665, 0.064, 0.058, 0.0575, 0.06, 0.0665, 0.0735, 0.0855, 0.1015, 0.11, 0.1145, 0.1175, 0.1165, 0.112, 0.1065, 0.0905, 0.0695, 0.0495, 0.029, 0.0175, 0.02, 0.022, 0.0325, 0.0475], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [16.117911, 14.817729, 6.967949, 10.586176, 13.217428, 9.395053, 14.131035, 12.982753, 9.772221, 5.309216, 1.004194, 5.083256, 7.437846, 8.418591, 5.423209, 4.6589, 2.422749, 1.272759, -1.9437, -2.055191, -4.187772, -3.009722, -6.693271, -6.34928, -8.650503, -10.046028, -9.756607, -11.670538, -11.72842, -12.793885, -16.924755, -20.170574, -22.467386, -21.707758, -22.44896, -24.279832, -19.664526, -22.274866, -23.321217, -26.044353, -26.591138, -27.88909, -26.460002, -23.079778, -24.005478, -22.353712, -21.079943, -24.019493, -26.845183, -26.485349, -23.797786, -24.317099, -26.74724, -29.042195, -19.634195, -18.636754, -19.215598, -18.79493, -17.073378, -17.78105, -15.486163, -19.363719, -19.994948, -16.777175, -15.987816, -12.028364, -13.510535, -15.054774, -9.056159, -10.98011, -10.012487, -5.675896, -5.7618, -3.190403, -1.246093, 4.959167, 3.73069, -3.212628, 0.915375, 1.534947, 2.863237, 4.988575, 10.702642, 12.151782, 12.973528, 12.48461, 6.298817, 9.938791, 3.29595, 3.038965, 2.003339, -0.088537, -0.334206, -1.895738, 0.247186, 5.372731, 1.514777, 3.403804, 0.594119, -3.671094, -5.019517, -7.405305, -7.596094, -10.558601, -9.482375, -8.405965, -10.222328, -10.216243, -12.911155, -13.270628, -14.588621, -11.747798, -15.600092, -17.05034, -14.016547, -16.127937, -18.276849, -20.483127, -17.902329, -21.184426, -22.356833, -23.156987, -20.524504, -22.151859, -20.88679, -25.937116, -28.218813, -29.975322, -30.7282, -31.433788, -33.108572, -35.13263, -31.964775, -32.365048, -29.706719, -27.971878, -26.452562, -31.161037, -32.956248, -38.187025, -36.919977, -41.789265, -41.723673, -40.063493, -45.120897, -43.870937, -42.603169, -44.487744, -41.038409, -42.688899, -40.211867, -36.165915, -37.14901, -36.283069, -37.429005, -39.503348], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0cabc5d4-3205-42b5-b02f-9ad171070da0/", "share_image": "https://sharemaestro.com/terminal/0cabc5d4-3205-42b5-b02f-9ad171070da0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}