{"ticker": {"uuid": "0caca6cf-2157-4dd1-a045-0fac539fadf7", "symbol": "USEE", "name": "iShares US Equity Enhanced Active UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USEE rose 14.83%, moving from 6.29 to 7.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.24 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 62.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.22"}, {"label": "12-Week Change", "value": "14.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.54%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.24"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.179, "high": 7.211, "low": 7.145, "close": 7.225, "volume": 127553}, "trend_line": 6.544883, "activity_lines": {"activity_5": 7.114453, "activity_10": 6.947987, "activity_20": 6.713582, "activity_30": 6.635603}, "trend_signal": 1, "fair_value": 5.859936, "relative_strength": 6.23893, "rate_of_change": 0.39452917498764406, "market_dynamics": 0.919093, "expectation": {"probability": 62.5402, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 4.7479, "high": 4.9087, "low": 4.7479, "close": 4.8755, "volume": 78931}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.8755, "high": 4.8755, "low": 4.8755, "close": 4.8755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.1253, "high": 5.1943, "low": 5.1253, "close": 5.1597, "volume": 30570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.970233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.1597, "high": 5.1597, "low": 5.1597, "close": 5.1597, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.1597, "high": 5.1597, "low": 5.1597, "close": 5.1597, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.10286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.1597, "high": 5.1597, "low": 5.1597, "close": 5.1597, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.140753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.064967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.1597, "high": 5.1597, "low": 5.1597, "close": 5.1597, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0141, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.2776, "high": 5.2833, "low": 5.2765, "close": 5.2774, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 5.198933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.103363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.3074, "high": 5.3209, "low": 5.2564, "close": 5.2784, "volume": 11553}, "trend_line": null, "activity_lines": {"activity_5": 5.230653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.122811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8156, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.2784, "high": 5.2784, "low": 5.2784, "close": 5.2784, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.25446, "activity_10": 5.202324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.13837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.2784, "high": 5.2784, "low": 5.2784, "close": 5.2784, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.270353, "activity_10": 5.227784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.2784, "high": 5.2784, "low": 5.2784, "close": 5.2784, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.278333, "activity_10": 5.245918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.161708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.2784, "high": 5.4015, "low": 5.2784, "close": 5.3204, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 5.2924, "activity_10": 5.264364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.173915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9625, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.3204, "high": 5.5437, "low": 5.3083, "close": 5.5511, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 5.3805, "activity_10": 5.321833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.200857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9154, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.5511, "high": 5.5511, "low": 5.5511, "close": 5.5511, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.45042, "activity_10": 5.372185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.224207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.5511, "high": 5.5511, "low": 5.5511, "close": 5.5511, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.50216, "activity_10": 5.415422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.244638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1621, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.5511, "high": 5.5511, "low": 5.5511, "close": 5.5511, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.53572, "activity_10": 5.451542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.262665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.5827, "high": 5.5963, "low": 5.5827, "close": 5.5963, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 5.566167, "activity_10": 5.488764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4088, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.6569, "high": 5.6569, "low": 5.6277, "close": 5.6355, "volume": 7475}, "trend_line": null, "activity_lines": {"activity_5": 5.591287, "activity_10": 5.527315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.299847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.6151, "high": 5.6292, "low": 5.4626, "close": 5.4745, "volume": 45589}, "trend_line": null, "activity_lines": {"activity_5": 5.557113, "activity_10": 5.5301, "activity_20": 5.41982, "activity_30": null}, "trend_signal": 0, "fair_value": 5.30858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.4847, "high": 5.4893, "low": 5.4816, "close": 5.4893, "volume": 7640}, "trend_line": null, "activity_lines": {"activity_5": 5.53298, "activity_10": 5.532011, "activity_20": 5.437032, "activity_30": null}, "trend_signal": 0, "fair_value": 5.317186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0441, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.4893, "high": 5.4893, "low": 5.4593, "close": 5.4593, "volume": 632}, "trend_line": null, "activity_lines": {"activity_5": 5.502967, "activity_10": 5.524633, "activity_20": 5.448463, "activity_30": null}, "trend_signal": 0, "fair_value": 5.323645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.4593, "high": 5.5004, "low": 5.4151, "close": 5.3964, "volume": 65433}, "trend_line": null, "activity_lines": {"activity_5": 5.458107, "activity_10": 5.502529, "activity_20": 5.451124, "activity_30": null}, "trend_signal": 0, "fair_value": 5.326809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4899, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.3812, "high": 5.3812, "low": 5.3651, "close": 5.3651, "volume": 18740}, "trend_line": null, "activity_lines": {"activity_5": 5.41614, "activity_10": 5.473353, "activity_20": 5.449677, "activity_30": null}, "trend_signal": 0, "fair_value": 5.328404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4111, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.3651, "high": 5.6736, "low": 5.3651, "close": 5.6698, "volume": 770}, "trend_line": null, "activity_lines": {"activity_5": 5.493767, "activity_10": 5.502958, "activity_20": 5.476271, "activity_30": null}, "trend_signal": 0, "fair_value": 5.34206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.6698, "high": 5.6698, "low": 5.6069, "close": 5.6072, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 5.537507, "activity_10": 5.519024, "activity_20": 5.494474, "activity_30": null}, "trend_signal": 0, "fair_value": 5.352258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.5029, "high": 5.6534, "low": 5.5029, "close": 5.6145, "volume": 47827}, "trend_line": null, "activity_lines": {"activity_5": 5.57582, "activity_10": 5.535396, "activity_20": 5.511241, "activity_30": null}, "trend_signal": 0, "fair_value": 5.36197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6623, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.6366, "high": 5.6366, "low": 5.636, "close": 5.636, "volume": 1877}, "trend_line": null, "activity_lines": {"activity_5": 5.610953, "activity_10": 5.554525, "activity_20": 5.52789, "activity_30": null}, "trend_signal": 0, "fair_value": 5.371757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0084, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.6623, "close": 5.6728, "volume": 23733}, "trend_line": null, "activity_lines": {"activity_5": 5.64238, "activity_10": 5.579624, "activity_20": 5.546336, "activity_30": null}, "trend_signal": 0, "fair_value": 5.382138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.143451, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.6728, "high": 5.6728, "low": 5.4514, "close": 5.4349, "volume": 13735}, "trend_line": 5.383897, "activity_lines": {"activity_5": 5.573993, "activity_10": 5.560789, "activity_20": 5.540247, "activity_30": 5.485832}, "trend_signal": 1, "fair_value": 5.383897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.072195, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.526, "high": 5.526, "low": 5.2751, "close": 5.2473, "volume": 102691}, "trend_line": 5.39629, "activity_lines": {"activity_5": 5.458733, "activity_10": 5.508565, "activity_20": 5.515546, "activity_30": 5.477019}, "trend_signal": 1, "fair_value": 5.37949, "relative_strength": null, "rate_of_change": 0.23018642444310194, "market_dynamics": -0.393554, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.2473, "high": 5.2473, "low": 5.0927, "close": 5.0927, "volume": 25040}, "trend_line": 5.40353, "activity_lines": {"activity_5": 5.315933, "activity_10": 5.432633, "activity_20": 5.47627, "activity_30": 5.457432}, "trend_signal": 0, "fair_value": 5.370528, "relative_strength": null, "rate_of_change": 0.13416625125781526, "market_dynamics": -0.688235, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.0927, "high": 5.1742, "low": 5.0927, "close": 5.2009, "volume": 6048}, "trend_line": 5.404903, "activity_lines": {"activity_5": 5.243987, "activity_10": 5.383038, "activity_20": 5.448182, "activity_30": 5.44436}, "trend_signal": 0, "fair_value": 5.365388, "relative_strength": null, "rate_of_change": 0.025409315762104933, "market_dynamics": -1.104268, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.2753, "high": 5.3403, "low": 5.1574, "close": 5.1574, "volume": 168256}, "trend_line": 5.404827, "activity_lines": {"activity_5": 5.186547, "activity_10": 5.329089, "activity_20": 5.41652, "activity_30": 5.428392}, "trend_signal": 0, "fair_value": 5.359271, "relative_strength": null, "rate_of_change": -0.001406130692816596, "market_dynamics": -1.083083, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.1165, "high": 5.1165, "low": 5.1165, "close": 5.1165, "volume": 2902}, "trend_line": 5.403387, "activity_lines": {"activity_5": 5.149833, "activity_10": 5.27148, "activity_20": 5.382839, "activity_30": 5.40979}, "trend_signal": 0, "fair_value": 5.352334, "relative_strength": null, "rate_of_change": -0.02664285091825629, "market_dynamics": -1.276755, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5619, "high": 4.8304, "low": 4.5619, "close": 4.7528, "volume": 8772}, "trend_line": 5.389823, "activity_lines": {"activity_5": 5.013113, "activity_10": 5.157804, "activity_20": 5.316588, "activity_30": 5.367817}, "trend_signal": 0, "fair_value": 5.335681, "relative_strength": null, "rate_of_change": -0.2510277350114025, "market_dynamics": -1.31208, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.0086, "high": 5.0086, "low": 4.8909, "close": 4.8689, "volume": 22885}, "trend_line": 5.38013, "activity_lines": {"activity_5": 4.94806, "activity_10": 5.080771, "activity_20": 5.265196, "activity_30": 5.334209}, "trend_signal": 0, "fair_value": 5.323065, "relative_strength": null, "rate_of_change": -0.17983892977560686, "market_dynamics": -1.276505, "expectation": {"probability": 33.0218, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.8689, "high": 5.0072, "low": 4.8689, "close": 4.9774, "volume": 9652}, "trend_line": 5.37013, "activity_lines": {"activity_5": 4.934093, "activity_10": 5.037022, "activity_20": 5.227386, "activity_30": 5.308226}, "trend_signal": 0, "fair_value": 5.313968, "relative_strength": null, "rate_of_change": -0.18586911468683237, "market_dynamics": -1.393812, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.9774, "high": 5.2285, "low": 4.9774, "close": 5.2371, "volume": 10692}, "trend_line": 5.368753, "activity_lines": {"activity_5": 5.021593, "activity_10": 5.052465, "activity_20": 5.217257, "activity_30": 5.299643}, "trend_signal": 0, "fair_value": 5.311997, "relative_strength": null, "rate_of_change": -0.02564183734843923, "market_dynamics": -1.233186, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.2371, "high": 5.2626, "low": 5.1724, "close": 5.2359, "volume": 115971}, "trend_line": 5.367337, "activity_lines": {"activity_5": 5.10338, "activity_10": 5.075613, "activity_20": 5.20891, "activity_30": 5.291072}, "trend_signal": 0, "fair_value": 5.310095, "relative_strength": null, "rate_of_change": -0.02637483974397522, "market_dynamics": -0.883717, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.3727, "high": 5.4967, "low": 5.3573, "close": 5.4827, "volume": 183829}, "trend_line": 5.374147, "activity_lines": {"activity_5": 5.259473, "activity_10": 5.147251, "activity_20": 5.225204, "activity_30": 5.298515}, "trend_signal": 0, "fair_value": 5.314305, "relative_strength": null, "rate_of_change": 0.12687856193862546, "market_dynamics": -0.3746, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.4458, "high": 5.4974, "low": 5.354, "close": 5.3684, "volume": 458868}, "trend_line": 5.377147, "activity_lines": {"activity_5": 5.328807, "activity_10": 5.193827, "activity_20": 5.230644, "activity_30": 5.298144}, "trend_signal": 0, "fair_value": 5.315593, "relative_strength": null, "rate_of_change": 0.05582281243888777, "market_dynamics": 0.117941, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.4434, "high": 5.5569, "low": 5.4322, "close": 5.4775, "volume": 284226}, "trend_line": 5.382383, "activity_lines": {"activity_5": 5.401207, "activity_10": 5.255227, "activity_20": 5.246908, "activity_30": 5.304619}, "trend_signal": 0, "fair_value": 5.319358, "relative_strength": null, "rate_of_change": 0.09737505781411626, "market_dynamics": 0.545599, "expectation": {"probability": 38.6087, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.4519, "high": 5.5789, "low": 5.4443, "close": 5.5626, "volume": 753122}, "trend_line": 5.382767, "activity_lines": {"activity_5": 5.468633, "activity_10": 5.327071, "activity_20": 5.27089, "activity_30": 5.316246}, "trend_signal": 0, "fair_value": 5.324886, "relative_strength": null, "rate_of_change": 0.007134386386111581, "market_dynamics": 0.893626, "expectation": {"probability": 40.6723, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.5717, "high": 5.6247, "low": 5.5308, "close": 5.5735, "volume": 492165}, "trend_line": 5.383513, "activity_lines": {"activity_5": 5.517993, "activity_10": 5.393529, "activity_20": 5.294969, "activity_30": 5.328551}, "trend_signal": 0, "fair_value": 5.330411, "relative_strength": null, "rate_of_change": 0.013859043127808975, "market_dynamics": 1.029702, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.5682, "high": 5.6102, "low": 5.5574, "close": 5.574, "volume": 106059}, "trend_line": 5.384277, "activity_lines": {"activity_5": 5.545013, "activity_10": 5.451769, "activity_20": 5.319555, "activity_30": 5.34084}, "trend_signal": 0, "fair_value": 5.335707, "relative_strength": null, "rate_of_change": 0.014191476829353044, "market_dynamics": 1.03587, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.574, "high": 5.6854, "low": 5.574, "close": 5.6854, "volume": 16120}, "trend_line": 5.388753, "activity_lines": {"activity_5": 5.60308, "activity_10": 5.515333, "activity_20": 5.354908, "activity_30": 5.360268}, "trend_signal": 0, "fair_value": 5.343147, "relative_strength": null, "rate_of_change": 0.08313093847141163, "market_dynamics": 0.989457, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.6854, "high": 5.7784, "low": 5.6854, "close": 5.7814, "volume": 78628}, "trend_line": 5.394923, "activity_lines": {"activity_5": 5.672013, "activity_10": 5.581505, "activity_20": 5.399067, "activity_30": 5.3856}, "trend_signal": 0, "fair_value": 5.352277, "relative_strength": null, "rate_of_change": 0.11449773259230862, "market_dynamics": 0.8853, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.7814, "high": 5.7887, "low": 5.7654, "close": 5.7839, "volume": 19640}, "trend_line": 5.39987, "activity_lines": {"activity_5": 5.72152, "activity_10": 5.633515, "activity_20": 5.442771, "activity_30": 5.410695}, "trend_signal": 1, "fair_value": 5.361086, "relative_strength": null, "rate_of_change": 0.09169732357625104, "market_dynamics": 0.766004, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.7839, "high": 5.8516, "low": 5.7697, "close": 5.8318, "volume": 66440}, "trend_line": 5.41178, "activity_lines": {"activity_5": 5.77224, "activity_10": 5.684291, "activity_20": 5.490508, "activity_30": 5.438562}, "trend_signal": 1, "fair_value": 5.3705, "relative_strength": null, "rate_of_change": 0.2205608653541717, "market_dynamics": 0.810229, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.8477, "high": 5.9113, "low": 5.8477, "close": 5.9113, "volume": 3926}, "trend_line": 5.425847, "activity_lines": {"activity_5": 5.83224, "activity_10": 5.738687, "activity_20": 5.543927, "activity_30": 5.470789}, "trend_signal": 1, "fair_value": 5.381104, "relative_strength": null, "rate_of_change": 0.25993296105902, "market_dynamics": 0.881145, "expectation": {"probability": 64.7922, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.9471, "high": 5.9655, "low": 5.7831, "close": 5.7903, "volume": 116948}, "trend_line": 5.43688, "activity_lines": {"activity_5": 5.82942, "activity_10": 5.763291, "activity_20": 5.58266, "activity_30": 5.494302}, "trend_signal": 1, "fair_value": 5.388973, "relative_strength": 9.309498, "rate_of_change": 0.20334152437398792, "market_dynamics": 0.907785, "expectation": {"probability": 87.4251, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.8307, "high": 5.9278, "low": 5.8235, "close": 5.9431, "volume": 154078}, "trend_line": 5.455103, "activity_lines": {"activity_5": 5.87054, "activity_10": 5.808005, "activity_20": 5.632623, "activity_30": 5.526961}, "trend_signal": 1, "fair_value": 5.399428, "relative_strength": 10.967855, "rate_of_change": 0.33517384970791847, "market_dynamics": 1.047009, "expectation": {"probability": 70.7819, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.9659, "high": 6.0121, "low": 5.9406, "close": 6.0044, "volume": 85224}, "trend_line": 5.476413, "activity_lines": {"activity_5": 5.921313, "activity_10": 5.8554, "activity_20": 5.68489, "activity_30": 5.5624}, "trend_signal": 1, "fair_value": 5.410631, "relative_strength": 11.091229, "rate_of_change": 0.39064340306681133, "market_dynamics": 1.170144, "expectation": {"probability": 73.6059, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.0044, "high": 6.0065, "low": 5.9281, "close": 6.0228, "volume": 125763}, "trend_line": 5.48818, "activity_lines": {"activity_5": 5.96352, "activity_10": 5.898107, "activity_20": 5.734876, "activity_30": 5.59765}, "trend_signal": 1, "fair_value": 5.421762, "relative_strength": 9.019247, "rate_of_change": 0.21486692110328168, "market_dynamics": 1.25604, "expectation": {"probability": 76.3333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.0228, "high": 6.0449, "low": 5.991, "close": 6.0202, "volume": 58502}, "trend_line": 5.501947, "activity_lines": {"activity_5": 5.992127, "activity_10": 5.932173, "activity_20": 5.780299, "activity_30": 5.631974}, "trend_signal": 1, "fair_value": 5.432448, "relative_strength": 10.567507, "rate_of_change": 0.250848186466197, "market_dynamics": 1.370061, "expectation": {"probability": 84.5018, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.029, "high": 6.0533, "low": 5.9598, "close": 6.0533, "volume": 69120}, "trend_line": 5.516573, "activity_lines": {"activity_5": 6.024507, "activity_10": 5.964144, "activity_20": 5.822839, "activity_30": 5.667545}, "trend_signal": 1, "fair_value": 5.44334, "relative_strength": 10.616613, "rate_of_change": 0.265833167785873, "market_dynamics": 1.380556, "expectation": {"probability": 71.8232, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.0533, "high": 6.1286, "low": 6.0533, "close": 6.1164, "volume": 17122}, "trend_line": 5.532587, "activity_lines": {"activity_5": 6.060387, "activity_10": 6.000898, "activity_20": 5.865749, "activity_30": 5.706244}, "trend_signal": 1, "fair_value": 5.454945, "relative_strength": 10.168292, "rate_of_change": 0.29028891668795453, "market_dynamics": 1.338134, "expectation": {"probability": 73.7113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.1679, "high": 6.2382, "low": 6.1679, "close": 6.226, "volume": 26311}, "trend_line": 5.551027, "activity_lines": {"activity_5": 6.121247, "activity_10": 6.051489, "activity_20": 5.913672, "activity_30": 5.75098}, "trend_signal": 1, "fair_value": 5.468014, "relative_strength": 9.278365, "rate_of_change": 0.33329796711737225, "market_dynamics": 1.306824, "expectation": {"probability": 75.6563, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.226, "high": 6.226, "low": 6.1877, "close": 6.2071, "volume": 26130}, "trend_line": 5.576767, "activity_lines": {"activity_5": 6.161033, "activity_10": 6.090605, "activity_20": 5.955087, "activity_30": 5.793308}, "trend_signal": 1, "fair_value": 5.480332, "relative_strength": 7.678668, "rate_of_change": 0.46369797877041263, "market_dynamics": 1.240165, "expectation": {"probability": 82.1053, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.2615, "high": 6.3061, "low": 6.2276, "close": 6.306, "volume": 102140}, "trend_line": 5.612057, "activity_lines": {"activity_5": 6.2215, "activity_10": 6.14088, "activity_20": 6.001296, "activity_30": 5.840355}, "trend_signal": 1, "fair_value": 5.493867, "relative_strength": 6.5028, "rate_of_change": 0.6328039166778856, "market_dynamics": 1.246235, "expectation": {"probability": 72.3493, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.306, "high": 6.318, "low": 6.2807, "close": 6.2099, "volume": 76388}, "trend_line": 5.649297, "activity_lines": {"activity_5": 6.23088, "activity_10": 6.166505, "activity_20": 6.034432, "activity_30": 5.878925}, "trend_signal": 1, "fair_value": 5.505416, "relative_strength": 6.946581, "rate_of_change": 0.6635713072764534, "market_dynamics": 1.160783, "expectation": {"probability": 78.4897, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.222, "high": 6.2719, "low": 6.1287, "close": 6.1944, "volume": 87905}, "trend_line": 5.682413, "activity_lines": {"activity_5": 6.224653, "activity_10": 6.181684, "activity_20": 6.062085, "activity_30": 5.914093}, "trend_signal": 1, "fair_value": 5.516352, "relative_strength": 4.752849, "rate_of_change": 0.5861968312163547, "market_dynamics": 1.01908, "expectation": {"probability": 74.0821, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.1944, "high": 6.3638, "low": 6.1944, "close": 6.3638, "volume": 9480}, "trend_line": 5.722627, "activity_lines": {"activity_5": 6.269693, "activity_10": 6.223093, "activity_20": 6.102458, "activity_30": 5.958054}, "trend_signal": 1, "fair_value": 5.529594, "relative_strength": 4.872386, "rate_of_change": 0.707692313107121, "market_dynamics": 0.930584, "expectation": {"probability": 66.3121, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.3766, "high": 6.4935, "low": 6.3766, "close": 6.4534, "volume": 29446}, "trend_line": 5.76719, "activity_lines": {"activity_5": 6.335413, "activity_10": 6.274258, "activity_20": 6.147548, "activity_30": 6.0052}, "trend_signal": 1, "fair_value": 5.543806, "relative_strength": 6.964725, "rate_of_change": 0.7787157890947659, "market_dynamics": 0.815251, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.4815, "high": 6.4845, "low": 6.4, "close": 6.4199, "volume": 21532}, "trend_line": 5.82276, "activity_lines": {"activity_5": 6.373547, "activity_10": 6.311504, "activity_20": 6.185258, "activity_30": 6.047311}, "trend_signal": 1, "fair_value": 5.55708, "relative_strength": 8.589817, "rate_of_change": 0.9635541745633392, "market_dynamics": 0.846918, "expectation": {"probability": 72.5953, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.4073, "high": 6.479, "low": 6.3921, "close": 6.3929, "volume": 13906}, "trend_line": 5.87356, "activity_lines": {"activity_5": 6.395087, "activity_10": 6.336573, "activity_20": 6.216369, "activity_30": 6.084094}, "trend_signal": 1, "fair_value": 5.569555, "relative_strength": 7.909138, "rate_of_change": 0.8724384999553584, "market_dynamics": 0.865759, "expectation": {"probability": 69.3241, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.3929, "high": 6.3929, "low": 6.1443, "close": 6.1908, "volume": 65910}, "trend_line": 5.914007, "activity_lines": {"activity_5": 6.33706, "activity_10": 6.318722, "activity_20": 6.224862, "activity_30": 6.104561}, "trend_signal": 1, "fair_value": 5.578691, "relative_strength": 7.219901, "rate_of_change": 0.6886283616750225, "market_dynamics": 0.54321, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.2314, "high": 6.4303, "low": 6.2314, "close": 6.4303, "volume": 46910}, "trend_line": 5.95378, "activity_lines": {"activity_5": 6.359107, "activity_10": 6.343064, "activity_20": 6.254216, "activity_30": 6.13787}, "trend_signal": 1, "fair_value": 5.591033, "relative_strength": 9.223224, "rate_of_change": 0.6725220311710873, "market_dynamics": 0.346659, "expectation": {"probability": 61.2216, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.4123, "high": 6.4506, "low": 6.4008, "close": 6.449, "volume": 39662}, "trend_line": 5.994217, "activity_lines": {"activity_5": 6.382953, "activity_10": 6.367091, "activity_20": 6.282273, "activity_30": 6.16982}, "trend_signal": 1, "fair_value": 5.60329, "relative_strength": 8.88551, "rate_of_change": 0.679181965070927, "market_dynamics": 0.106112, "expectation": {"probability": 62.6027, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.5008, "high": 6.512, "low": 6.4696, "close": 6.4403, "volume": 12398}, "trend_line": 6.026137, "activity_lines": {"activity_5": 6.404193, "activity_10": 6.385138, "activity_20": 6.306562, "activity_30": 6.1986}, "trend_signal": 1, "fair_value": 5.615079, "relative_strength": 9.469649, "rate_of_change": 0.5325132540246773, "market_dynamics": -0.142638, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.4593, "high": 6.4743, "low": 6.3771, "close": 6.4569, "volume": 98637}, "trend_line": 6.06242, "activity_lines": {"activity_5": 6.429607, "activity_10": 6.403762, "activity_20": 6.329913, "activity_30": 6.226391}, "trend_signal": 1, "fair_value": 5.626771, "relative_strength": 8.975986, "rate_of_change": 0.6020938455265797, "market_dynamics": 0.038245, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.4902, "high": 6.5408, "low": 6.4902, "close": 6.5366, "volume": 9690}, "trend_line": 6.097723, "activity_lines": {"activity_5": 6.47732, "activity_10": 6.432385, "activity_20": 6.35768, "activity_30": 6.256983}, "trend_signal": 1, "fair_value": 5.639234, "relative_strength": 10.460158, "rate_of_change": 0.5823252100646253, "market_dynamics": -0.051362, "expectation": {"probability": 62.1662, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.5366, "high": 6.5396, "low": 6.5133, "close": 6.4721, "volume": 23920}, "trend_line": 6.12804, "activity_lines": {"activity_5": 6.48048, "activity_10": 6.44306, "activity_20": 6.376478, "activity_30": 6.281136}, "trend_signal": 1, "fair_value": 5.650489, "relative_strength": 6.238311, "rate_of_change": 0.4971855887845373, "market_dynamics": -0.202245, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.5136, "high": 6.5755, "low": 6.5136, "close": 6.5716, "volume": 17053}, "trend_line": 6.16131, "activity_lines": {"activity_5": 6.51402, "activity_10": 6.469856, "activity_20": 6.402525, "activity_30": 6.309753}, "trend_signal": 1, "fair_value": 5.662771, "relative_strength": 5.435351, "rate_of_change": 0.5429142107427483, "market_dynamics": -0.195447, "expectation": {"probability": 60.8755, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.5716, "high": 6.5716, "low": 6.55, "close": 6.5399, "volume": 94832}, "trend_line": 6.193507, "activity_lines": {"activity_5": 6.52882, "activity_10": 6.48874, "activity_20": 6.42294, "activity_30": 6.334178}, "trend_signal": 1, "fair_value": 5.674312, "relative_strength": 2.448428, "rate_of_change": 0.5225674410149794, "market_dynamics": -0.168106, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.4654, "high": 6.5191, "low": 6.4115, "close": 6.5167, "volume": 193466}, "trend_line": 6.221217, "activity_lines": {"activity_5": 6.529247, "activity_10": 6.501224, "activity_20": 6.43867, "activity_30": 6.355029}, "trend_signal": 1, "fair_value": 5.685252, "relative_strength": 3.044218, "rate_of_change": 0.44740403135089535, "market_dynamics": -0.048938, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.5167, "high": 6.5929, "low": 6.5004, "close": 6.5326, "volume": 30957}, "trend_line": 6.246257, "activity_lines": {"activity_5": 6.530987, "activity_10": 6.514347, "activity_20": 6.453709, "activity_30": 6.375119}, "trend_signal": 1, "fair_value": 5.696115, "relative_strength": 3.000059, "rate_of_change": 0.40249359570643056, "market_dynamics": -0.07005, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.5769, "high": 6.5812, "low": 6.3825, "close": 6.4792, "volume": 95332}, "trend_line": 6.269433, "activity_lines": {"activity_5": 6.515193, "activity_10": 6.511547, "activity_20": 6.461679, "activity_30": 6.390147}, "trend_signal": 1, "fair_value": 5.706028, "relative_strength": 2.669428, "rate_of_change": 0.3710382073616297, "market_dynamics": -0.182403, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.525, "high": 6.556, "low": 6.4054, "close": 6.4377, "volume": 189698}, "trend_line": 6.28963, "activity_lines": {"activity_5": 6.485093, "activity_10": 6.500313, "activity_20": 6.464491, "activity_30": 6.401003}, "trend_signal": 1, "fair_value": 5.715174, "relative_strength": 2.006783, "rate_of_change": 0.322150344377228, "market_dynamics": -0.45804, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.4377, "high": 6.4808, "low": 6.4326, "close": 6.4677, "volume": 267747}, "trend_line": 6.308177, "activity_lines": {"activity_5": 6.47392, "activity_10": 6.494738, "activity_20": 6.469063, "activity_30": 6.412492}, "trend_signal": 1, "fair_value": 5.724464, "relative_strength": -0.010985, "rate_of_change": 0.29488221087726735, "market_dynamics": -0.685654, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.4627, "high": 6.5602, "low": 6.4353, "close": 6.4781, "volume": 183112}, "trend_line": 6.331103, "activity_lines": {"activity_5": 6.471027, "activity_10": 6.490556, "activity_20": 6.473855, "activity_30": 6.423454}, "trend_signal": 1, "fair_value": 5.733655, "relative_strength": -0.886636, "rate_of_change": 0.3634330488824268, "market_dynamics": -0.550891, "expectation": {"probability": 56.9409, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.4087, "high": 6.4803, "low": 6.4031, "close": 6.3831, "volume": 22320}, "trend_line": 6.34577, "activity_lines": {"activity_5": 6.43904, "activity_10": 6.468716, "activity_20": 6.468322, "activity_30": 6.426809}, "trend_signal": 1, "fair_value": 5.74148, "relative_strength": 2.077707, "rate_of_change": 0.23166579346442806, "market_dynamics": -0.771226, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.2622, "high": 6.4536, "low": 6.2622, "close": 6.2921, "volume": 477670}, "trend_line": 6.35536, "activity_lines": {"activity_5": 6.386687, "activity_10": 6.433122, "activity_20": 6.453224, "activity_30": 6.423346}, "trend_signal": 1, "fair_value": 5.748035, "relative_strength": -1.71433, "rate_of_change": 0.15112429224507362, "market_dynamics": -0.847467, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.3112, "high": 6.3971, "low": 6.2016, "close": 6.2147, "volume": 122303}, "trend_line": 6.361757, "activity_lines": {"activity_5": 6.321007, "activity_10": 6.386727, "activity_20": 6.431096, "activity_30": 6.414272}, "trend_signal": 0, "fair_value": 5.753525, "relative_strength": 0.882675, "rate_of_change": 0.1006551949850168, "market_dynamics": -1.052484, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.1226, "high": 6.29, "low": 6.073, "close": 6.0765, "volume": 197795}, "trend_line": 6.363633, "activity_lines": {"activity_5": 6.224127, "activity_10": 6.321695, "activity_20": 6.396942, "activity_30": 6.395868}, "trend_signal": 0, "fair_value": 5.75728, "relative_strength": -1.407763, "rate_of_change": 0.029488708858263695, "market_dynamics": -1.370064, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0592, "high": 6.2443, "low": 6.0507, "close": 6.2412, "volume": 257628}, "trend_line": 6.369897, "activity_lines": {"activity_5": 6.208227, "activity_10": 6.295033, "activity_20": 6.38011, "activity_30": 6.387969}, "trend_signal": 0, "fair_value": 5.762843, "relative_strength": -0.452044, "rate_of_change": 0.09843433774386148, "market_dynamics": -1.274949, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.2675, "high": 6.4917, "low": 6.2073, "close": 6.4943, "volume": 52623}, "trend_line": 6.382493, "activity_lines": {"activity_5": 6.292487, "activity_10": 6.319398, "activity_20": 6.388105, "activity_30": 6.395995}, "trend_signal": 0, "fair_value": 5.771155, "relative_strength": -0.129305, "rate_of_change": 0.19774260086152531, "market_dynamics": -1.189785, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.4943, "high": 6.7817, "low": 6.4943, "close": 6.7808, "volume": 93175}, "trend_line": 6.400987, "activity_lines": {"activity_5": 6.464833, "activity_10": 6.396551, "activity_20": 6.42194, "activity_30": 6.421692}, "trend_signal": 0, "fair_value": 5.782499, "relative_strength": 2.629299, "rate_of_change": 0.2897613832087174, "market_dynamics": -0.777573, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.768, "high": 6.7887, "low": 6.7393, "close": 6.7887, "volume": 66218}, "trend_line": 6.420373, "activity_lines": {"activity_5": 6.607233, "activity_10": 6.469656, "activity_20": 6.454859, "activity_30": 6.446706}, "trend_signal": 1, "fair_value": 5.793679, "relative_strength": 2.768318, "rate_of_change": 0.3028595433797929, "market_dynamics": -0.350362, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.8015, "high": 6.8339, "low": 6.7692, "close": 6.8188, "volume": 485061}, "trend_line": 6.437467, "activity_lines": {"activity_5": 6.7214, "activity_10": 6.541853, "activity_20": 6.489026, "activity_30": 6.472411}, "trend_signal": 1, "fair_value": 5.804944, "relative_strength": 3.612731, "rate_of_change": 0.26624621342093624, "market_dynamics": 0.257383, "expectation": {"probability": 58.5778, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.8188, "high": 7.02, "low": 6.8188, "close": 7.018, "volume": 1760}, "trend_line": 6.464403, "activity_lines": {"activity_5": 6.85248, "activity_10": 6.643884, "activity_20": 6.540363, "activity_30": 6.509865}, "trend_signal": 1, "fair_value": 5.818129, "relative_strength": 5.931742, "rate_of_change": 0.41842544590908304, "market_dynamics": 0.645415, "expectation": {"probability": 59.5135, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.025, "high": 7.066, "low": 7.02, "close": 7.067, "volume": 34726}, "trend_line": 6.49349, "activity_lines": {"activity_5": 6.948107, "activity_10": 6.745007, "activity_20": 6.593694, "activity_30": 6.548742}, "trend_signal": 1, "fair_value": 5.831558, "relative_strength": 7.067468, "rate_of_change": 0.4499564770327674, "market_dynamics": 0.818822, "expectation": {"probability": 60.5753, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.043, "high": 7.129, "low": 6.975, "close": 7.134, "volume": 55167}, "trend_line": 6.519163, "activity_lines": {"activity_5": 7.027887, "activity_10": 6.845878, "activity_20": 6.650881, "activity_30": 6.590065}, "trend_signal": 1, "fair_value": 5.845414, "relative_strength": 4.204061, "rate_of_change": 0.39536520422760935, "market_dynamics": 0.962311, "expectation": {"probability": 61.5829, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.179, "high": 7.211, "low": 7.145, "close": 7.225, "volume": 127553}, "trend_line": 6.544883, "activity_lines": {"activity_5": 7.114453, "activity_10": 6.947987, "activity_20": 6.713582, "activity_30": 6.635603}, "trend_signal": 1, "fair_value": 5.859936, "relative_strength": 6.23893, "rate_of_change": 0.39452917498764406, "market_dynamics": 0.919093, "expectation": {"probability": 62.5402, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0caca6cf-2157-4dd1-a045-0fac539fadf7/", "share_image": "https://sharemaestro.com/terminal/0caca6cf-2157-4dd1-a045-0fac539fadf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}