{"ticker": {"uuid": "0caf6280-b7e3-452c-bc1b-4934dcbcfa59", "symbol": "GOKNR", "name": "G\u00f6knur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOKNR rose 19.46%, moving from 20.56 to 24.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.32 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 44.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.56"}, {"label": "12-Week Change", "value": "19.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.36%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.32"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.200001, "high": 25.299999, "low": 23.02, "close": 24.559999, "volume": 13558911}, "trend_line": 21.766, "activity_lines": {"activity_5": 23.308, "activity_10": 22.876727, "activity_20": 22.406667, "activity_30": 22.112409}, "trend_signal": 1, "fair_value": 23.230031, "relative_strength": -6.321749, "rate_of_change": 0.23024498065940852, "market_dynamics": 0.753496, "expectation": {"probability": 44.3632, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.448797, "high": 13.225634, "low": 12.235168, "close": 13.012004, "volume": 50578106}, "trend_line": null, "activity_lines": {"activity_5": 12.03578, "activity_10": 12.338628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.906929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4759, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.303317, "high": 13.419843, "low": 11.895302, "close": 12.011827, "volume": 34579081}, "trend_line": null, "activity_lines": {"activity_5": 12.162663, "activity_10": 12.126057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.713922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.021538, "high": 12.507061, "low": 10.904836, "close": 12.507061, "volume": 32090925}, "trend_line": null, "activity_lines": {"activity_5": 12.359462, "activity_10": 12.099398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.575993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.672139, "high": 12.963453, "low": 12.225458, "close": 12.536192, "volume": 17694333}, "trend_line": null, "activity_lines": {"activity_5": 12.473398, "activity_10": 12.145478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.456005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.623586, "high": 15.148303, "low": 12.584744, "close": 14.934673, "volume": 66185225}, "trend_line": null, "activity_lines": {"activity_5": 13.291665, "activity_10": 12.668077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.482598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.954094, "high": 15.429907, "low": 14.128706, "close": 14.662781, "volume": 85350465}, "trend_line": null, "activity_lines": {"activity_5": 13.845808, "activity_10": 13.117936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.492081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.759885, "high": 17.187499, "low": 14.759885, "close": 16.255295, "volume": 115005831}, "trend_line": null, "activity_lines": {"activity_5": 14.820738, "activity_10": 13.8042, "activity_20": 13.691412, "activity_30": null}, "trend_signal": 0, "fair_value": 14.580242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.323267, "high": 19.100456, "low": 16.216453, "close": 18.245937, "volume": 121189174}, "trend_line": null, "activity_lines": {"activity_5": 16.176316, "activity_10": 14.749292, "activity_20": 14.040526, "activity_30": null}, "trend_signal": 0, "fair_value": 14.754799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.449856, "high": 19.809319, "low": 17.770124, "close": 19.372349, "volume": 86879922}, "trend_line": null, "activity_lines": {"activity_5": 17.524774, "activity_10": 15.769596, "activity_20": 14.471577, "activity_30": null}, "trend_signal": 0, "fair_value": 14.964687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.712213, "high": 20.644417, "low": 16.527187, "close": 18.780012, "volume": 76150143}, "trend_line": null, "activity_lines": {"activity_5": 18.220043, "activity_10": 16.531954, "activity_20": 14.853013, "activity_30": null}, "trend_signal": 0, "fair_value": 15.130571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.935378, "high": 25.421959, "low": 18.207094, "close": 25.421959, "volume": 177173372}, "trend_line": null, "activity_lines": {"activity_5": 20.872937, "activity_10": 18.384708, "activity_20": 15.890783, "activity_30": null}, "trend_signal": 0, "fair_value": 15.559379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.218217, "high": 33.792368, "low": 24.470336, "close": 26.606634, "volume": 196515368}, "trend_line": null, "activity_lines": {"activity_5": 23.203445, "activity_10": 20.227222, "activity_20": 17.012663, "activity_30": null}, "trend_signal": 0, "fair_value": 16.001269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.131, "high": 31.539544, "low": 27.092157, "close": 28.257412, "volume": 78916045}, "trend_line": null, "activity_lines": {"activity_5": 25.394123, "activity_10": 22.104517, "activity_20": 18.24737, "activity_30": null}, "trend_signal": 0, "fair_value": 16.472659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.257411, "high": 29.888767, "low": 25.713273, "close": 27.18926, "volume": 82571150}, "trend_line": null, "activity_lines": {"activity_5": 26.561319, "activity_10": 23.501232, "activity_20": 19.323011, "activity_30": null}, "trend_signal": 0, "fair_value": 16.86957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.286368, "high": 29.150774, "low": 25.091804, "close": 28.082623, "volume": 70720003}, "trend_line": null, "activity_lines": {"activity_5": 27.505175, "activity_10": 24.793958, "activity_20": 20.424546, "activity_30": null}, "trend_signal": 0, "fair_value": 17.270036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.102045, "high": 29.908188, "low": 25.44138, "close": 29.908188, "volume": 68493120}, "trend_line": null, "activity_lines": {"activity_5": 28.437378, "activity_10": 26.179551, "activity_20": 21.631231, "activity_30": null}, "trend_signal": 0, "fair_value": 17.705835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.778642, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.859813, "high": 31.539543, "low": 27.635943, "close": 27.868996, "volume": 59575290}, "trend_line": 18.044607, "activity_lines": {"activity_5": 28.390769, "activity_10": 26.917193, "activity_20": 22.557192, "activity_30": 20.108192}, "trend_signal": 1, "fair_value": 18.044607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.980613, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.907835, "high": 30.549077, "low": 27.674784, "close": 28.218569, "volume": 74616257}, "trend_line": 18.554405, "activity_lines": {"activity_5": 28.376527, "activity_10": 27.507235, "activity_20": 23.434138, "activity_30": 20.764577}, "trend_signal": 1, "fair_value": 18.372799, "relative_strength": null, "rate_of_change": 2.825209770431686, "market_dynamics": 0.917398, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.77189, "high": 31.034601, "low": 25.499643, "close": 25.790956, "volume": 67978854}, "trend_line": 18.720778, "activity_lines": {"activity_5": 27.55567, "activity_10": 27.474572, "activity_20": 23.998454, "activity_30": 21.231451}, "trend_signal": 1, "fair_value": 18.604617, "relative_strength": null, "rate_of_change": 0.8966765573997124, "market_dynamics": 0.749199, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.024006, "high": 26.684317, "low": 22.334038, "close": 22.741877, "volume": 36451750}, "trend_line": 18.686468, "activity_lines": {"activity_5": 25.811673, "activity_10": 26.77083, "activity_20": 24.202466, "activity_30": 21.490877}, "trend_signal": 1, "fair_value": 18.729988, "relative_strength": null, "rate_of_change": -0.18327229776453652, "market_dynamics": 0.404031, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.266238, "high": 24.839333, "low": 21.304731, "close": 22.703033, "volume": 26109459}, "trend_line": 18.796843, "activity_lines": {"activity_5": 24.410778, "activity_10": 25.987991, "activity_20": 24.353209, "activity_30": 21.75001}, "trend_signal": 1, "fair_value": 18.846842, "relative_strength": null, "rate_of_change": 0.5906680706059468, "market_dynamics": 0.057113, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.256354, "high": 24.897594, "low": 20.858049, "close": 21.906776, "volume": 18557535}, "trend_line": 18.950916, "activity_lines": {"activity_5": 23.224808, "activity_10": 25.109813, "activity_20": 24.381971, "activity_30": 21.950651}, "trend_signal": 1, "fair_value": 18.934269, "relative_strength": null, "rate_of_change": 0.8196748783825046, "market_dynamics": -0.352097, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.295195, "high": 25.42196, "low": 22.042724, "close": 23.92655, "volume": 26201317}, "trend_line": 19.207919, "activity_lines": {"activity_5": 23.109578, "activity_10": 24.684319, "activity_20": 24.555972, "activity_30": 22.27166}, "trend_signal": 1, "fair_value": 19.072943, "relative_strength": null, "rate_of_change": 1.356150805586395, "market_dynamics": -0.601623, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.926551, "high": 24.56744, "low": 22.062144, "close": 23.538134, "volume": 27262922}, "trend_line": 19.500527, "activity_lines": {"activity_5": 23.151009, "activity_10": 24.266946, "activity_20": 24.638604, "activity_30": 22.551029}, "trend_signal": 1, "fair_value": 19.193624, "relative_strength": null, "rate_of_change": 1.5233716885207673, "market_dynamics": -0.680504, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.674079, "high": 25.247173, "low": 23.460449, "close": 23.92655, "volume": 21598731}, "trend_line": 19.842982, "activity_lines": {"activity_5": 23.472101, "activity_10": 23.986579, "activity_20": 24.705837, "activity_30": 22.836578}, "trend_signal": 1, "fair_value": 19.318175, "relative_strength": null, "rate_of_change": 1.75613202658573, "market_dynamics": -0.737491, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.92655, "high": 24.081917, "low": 21.848512, "close": 22.00388, "volume": 13475876}, "trend_line": 20.185114, "activity_lines": {"activity_5": 23.073325, "activity_10": 23.4322, "activity_20": 24.547141, "activity_30": 22.975991}, "trend_signal": 1, "fair_value": 19.387039, "relative_strength": null, "rate_of_change": 1.7241964942567574, "market_dynamics": -0.801473, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.003881, "high": 23.227399, "low": 20.935732, "close": 22.644772, "volume": 20352881}, "trend_line": 20.587126, "activity_lines": {"activity_5": 22.93479, "activity_10": 23.138062, "activity_20": 24.414524, "activity_30": 23.134679}, "trend_signal": 1, "fair_value": 19.468483, "relative_strength": null, "rate_of_change": 1.9916261062484102, "market_dynamics": -0.889437, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.60593, "high": 22.761296, "low": 20.391947, "close": 21.246464, "volume": 16240217}, "trend_line": 20.924726, "activity_lines": {"activity_5": 22.280952, "activity_10": 22.684672, "activity_20": 24.118309, "activity_30": 23.177217}, "trend_signal": 1, "fair_value": 19.511848, "relative_strength": null, "rate_of_change": 1.6398597842165938, "market_dynamics": -0.992436, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.246465, "high": 21.246465, "low": 18.57609, "close": 18.57609, "volume": 12508400}, "trend_line": 21.173638, "activity_lines": {"activity_5": 20.915662, "activity_10": 21.872525, "activity_20": 23.553484, "activity_30": 23.025692}, "trend_signal": 0, "fair_value": 19.489568, "relative_strength": null, "rate_of_change": 1.1895591846698528, "market_dynamics": -1.107709, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.546961, "high": 19.149008, "low": 17.080684, "close": 18.935379, "volume": 12609995}, "trend_line": 21.393741, "activity_lines": {"activity_5": 20.000938, "activity_10": 21.256882, "activity_20": 23.026669, "activity_30": 22.881288}, "trend_signal": 0, "fair_value": 19.47668, "relative_strength": null, "rate_of_change": 1.0395143243688125, "market_dynamics": -1.16757, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.081035, "high": 20.197738, "low": 18.76059, "close": 19.867582, "volume": 7837852}, "trend_line": 21.62226, "activity_lines": {"activity_5": 19.729693, "activity_10": 20.87994, "activity_20": 22.587895, "activity_30": 22.782826}, "trend_signal": 0, "fair_value": 19.485564, "relative_strength": null, "rate_of_change": 1.0681582057107364, "market_dynamics": -1.232509, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.372526, "high": 21.362992, "low": 19.032485, "close": 20.217157, "volume": 13085425}, "trend_line": 21.895771, "activity_lines": {"activity_5": 19.717393, "activity_10": 20.618111, "activity_20": 22.208864, "activity_30": 22.692174}, "trend_signal": 0, "fair_value": 19.501822, "relative_strength": null, "rate_of_change": 1.2649510273209146, "market_dynamics": -1.258459, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.683261, "high": 21.615464, "low": 19.887002, "close": 21.285307, "volume": 21017075}, "trend_line": 22.18838, "activity_lines": {"activity_5": 20.222984, "activity_10": 20.581211, "activity_20": 21.961987, "activity_30": 22.65279}, "trend_signal": 0, "fair_value": 19.540593, "relative_strength": null, "rate_of_change": 1.3363722154383089, "market_dynamics": -1.111096, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.285307, "high": 22.586508, "low": 21.227046, "close": 22.334036, "volume": 18841690}, "trend_line": 22.514974, "activity_lines": {"activity_5": 21.075561, "activity_10": 20.783012, "activity_20": 21.84819, "activity_30": 22.662187}, "trend_signal": 0, "fair_value": 19.600028, "relative_strength": null, "rate_of_change": 1.4719145787119208, "market_dynamics": -0.823342, "expectation": {"probability": 61.204, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.353458, "high": 23.188555, "low": 21.032837, "close": 23.033188, "volume": 22635722}, "trend_line": 22.784925, "activity_lines": {"activity_5": 21.91066, "activity_10": 21.133824, "activity_20": 21.824099, "activity_30": 22.69562}, "trend_signal": 0, "fair_value": 19.671552, "relative_strength": null, "rate_of_change": 1.1989842848586123, "market_dynamics": -0.502527, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.207977, "high": 25.091804, "low": 22.994347, "close": 23.557554, "volume": 38300244}, "trend_line": 23.081417, "activity_lines": {"activity_5": 22.64736, "activity_10": 21.596218, "activity_20": 21.873992, "activity_30": 22.745467}, "trend_signal": 0, "fair_value": 19.750858, "relative_strength": null, "rate_of_change": 1.3012638839056836, "market_dynamics": -0.109834, "expectation": {"probability": 58.0601, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.790603, "high": 26.820265, "low": 22.353458, "close": 26.004587, "volume": 41220580}, "trend_line": 23.406394, "activity_lines": {"activity_5": 23.95374, "activity_10": 22.475279, "activity_20": 22.187177, "activity_30": 22.934059}, "trend_signal": 0, "fair_value": 19.875933, "relative_strength": null, "rate_of_change": 1.4079594853296942, "market_dynamics": 0.252197, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.703739, "high": 28.082623, "low": 24.858754, "close": 25.596748, "volume": 42317441}, "trend_line": 23.651421, "activity_lines": {"activity_5": 24.738344, "activity_10": 23.2191, "activity_20": 22.470399, "activity_30": 23.075372}, "trend_signal": 0, "fair_value": 19.988106, "relative_strength": null, "rate_of_change": 1.0468378854085783, "market_dynamics": 0.493668, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.616167, "high": 26.024006, "low": 23.052609, "close": 25.227751, "volume": 30812282}, "trend_line": 23.846601, "activity_lines": {"activity_5": 25.11252, "activity_10": 23.816734, "activity_20": 22.730962, "activity_30": 23.17707}, "trend_signal": 0, "fair_value": 20.088868, "relative_strength": -3.58779, "rate_of_change": 0.8252358283250744, "market_dynamics": 0.649042, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.121112, "high": 27.441734, "low": 23.751762, "close": 24.12076, "volume": 43059056}, "trend_line": 24.024626, "activity_lines": {"activity_5": 24.924785, "activity_10": 24.092158, "activity_20": 22.88878, "activity_30": 23.194758}, "trend_signal": 0, "fair_value": 20.164942, "relative_strength": -8.546607, "rate_of_change": 0.7465424527378206, "market_dynamics": 0.73111, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.683966, "high": 24.683966, "low": 21.98446, "close": 22.353458, "volume": 20889501}, "trend_line": 23.922342, "activity_lines": {"activity_5": 24.075444, "activity_10": 23.951974, "activity_20": 22.871718, "activity_30": 23.086941}, "trend_signal": 0, "fair_value": 20.20547, "relative_strength": -11.212591, "rate_of_change": -0.4257464819639687, "market_dynamics": 0.562662, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.489403, "high": 22.625349, "low": 21.149361, "close": 21.984459, "volume": 15818486}, "trend_line": 23.76827, "activity_lines": {"activity_5": 23.183377, "activity_10": 23.699502, "activity_20": 22.821177, "activity_30": 22.961916}, "trend_signal": 0, "fair_value": 20.237815, "relative_strength": -14.048885, "rate_of_change": -0.6440506535689495, "market_dynamics": 0.350547, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.003882, "high": 22.722455, "low": 20.275421, "close": 20.916313, "volume": 14988401}, "trend_line": 23.523567, "activity_lines": {"activity_5": 22.20327, "activity_10": 23.220689, "activity_20": 22.668538, "activity_30": 22.777919}, "trend_signal": 0, "fair_value": 20.249931, "relative_strength": -17.517416, "rate_of_change": -1.0295364366022484, "market_dynamics": 0.150867, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.362991, "high": 21.498937, "low": 19.197563, "close": 20.100634, "volume": 13646712}, "trend_line": 23.287279, "activity_lines": {"activity_5": 21.263298, "activity_10": 22.60028, "activity_20": 22.45255, "activity_30": 22.557085}, "trend_signal": 0, "fair_value": 20.247312, "relative_strength": -23.910722, "rate_of_change": -1.0044735137319876, "market_dynamics": -0.146529, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.489051, "high": 21.382413, "low": 20.353104, "close": 21.110519, "volume": 3258533}, "trend_line": 23.054876, "activity_lines": {"activity_5": 21.001763, "activity_10": 22.204093, "activity_20": 22.349111, "activity_30": 22.416648}, "trend_signal": 0, "fair_value": 20.262195, "relative_strength": -21.10823, "rate_of_change": -0.9979826324921922, "market_dynamics": -0.310858, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.285306, "high": 22.178668, "low": 20.45021, "close": 21.401834, "volume": 13005540}, "trend_line": 22.77133, "activity_lines": {"activity_5": 21.038016, "activity_10": 21.895831, "activity_20": 22.286825, "activity_30": 22.310001}, "trend_signal": 0, "fair_value": 20.281511, "relative_strength": -18.600608, "rate_of_change": -1.2298743224643722, "market_dynamics": -0.436939, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.634885, "high": 24.081917, "low": 21.634885, "close": 23.596395, "volume": 35216945}, "trend_line": 22.62891, "activity_lines": {"activity_5": 21.86923, "activity_10": 22.025774, "activity_20": 22.436413, "activity_30": 22.363231}, "trend_signal": 0, "fair_value": 20.336759, "relative_strength": -11.90381, "rate_of_change": -0.6254355806182501, "market_dynamics": -0.33977, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.829446, "high": 24.295548, "low": 23.01377, "close": 23.732342, "volume": 21887273}, "trend_line": 22.47937, "activity_lines": {"activity_5": 22.638298, "activity_10": 22.224221, "activity_20": 22.594416, "activity_30": 22.43442}, "trend_signal": 0, "fair_value": 20.392424, "relative_strength": -14.292585, "rate_of_change": -0.6608360720865556, "market_dynamics": -0.255462, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.693499, "high": 25.732694, "low": 23.324504, "close": 25.052961, "volume": 28579150}, "trend_line": 22.45477, "activity_lines": {"activity_5": 23.659836, "activity_10": 22.696678, "activity_20": 22.866354, "activity_30": 22.600458}, "trend_signal": 1, "fair_value": 20.467594, "relative_strength": -9.165649, "rate_of_change": -0.10943367185112178, "market_dynamics": -0.044112, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.227751, "high": 25.227751, "low": 22.58651, "close": 22.780718, "volume": 16471491}, "trend_line": 22.456064, "activity_lines": {"activity_5": 23.593806, "activity_10": 22.759178, "activity_20": 22.891047, "activity_30": 22.621487}, "trend_signal": 1, "fair_value": 20.50431, "relative_strength": -20.515559, "rate_of_change": 0.0057626954094896566, "market_dynamics": -0.04707, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.780715, "high": 23.130292, "low": 20.353104, "close": 20.489052, "volume": 20643597}, "trend_line": 22.382265, "activity_lines": {"activity_5": 22.65254, "activity_10": 22.429376, "activity_20": 22.679174, "activity_30": 22.494583}, "trend_signal": 1, "fair_value": 20.504072, "relative_strength": -28.474559, "rate_of_change": -0.3286372892417881, "market_dynamics": -0.352449, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.566734, "high": 22.508824, "low": 20.197736, "close": 20.566734, "volume": 33324563}, "trend_line": 22.337597, "activity_lines": {"activity_5": 21.79802, "activity_10": 22.147596, "activity_20": 22.47174, "activity_30": 22.377452}, "trend_signal": 0, "fair_value": 20.505036, "relative_strength": -26.066985, "rate_of_change": -0.19956872103873974, "market_dynamics": -0.499819, "expectation": {"probability": 61.203, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.7221, "high": 20.896889, "low": 19.751057, "close": 20.430788, "volume": 10589837}, "trend_line": 22.221072, "activity_lines": {"activity_5": 21.100162, "activity_10": 21.866876, "activity_20": 22.249694, "activity_30": 22.254432}, "trend_signal": 0, "fair_value": 20.503911, "relative_strength": -24.499913, "rate_of_change": -0.5216541421174324, "market_dynamics": -0.894608, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.450209, "high": 21.401834, "low": 20.294842, "close": 21.265886, "volume": 10044514}, "trend_line": 22.14533, "activity_lines": {"activity_5": 20.900774, "activity_10": 21.746819, "activity_20": 22.111251, "activity_30": 22.192807}, "trend_signal": 0, "fair_value": 20.515284, "relative_strength": -23.818363, "rate_of_change": -0.3408566427398201, "market_dynamics": -1.00657, "expectation": {"probability": 59.4101, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.362991, "high": 22.62535, "low": 21.362991, "close": 22.60593, "volume": 5375103}, "trend_line": 22.101309, "activity_lines": {"activity_5": 21.400539, "activity_10": 21.84922, "activity_20": 22.105517, "activity_30": 22.222523}, "trend_signal": 0, "fair_value": 20.546028, "relative_strength": -21.193609, "rate_of_change": -0.19878231663290072, "market_dynamics": -0.881023, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.858753, "high": 27.169841, "low": 23.887708, "close": 26.315321, "volume": 43080005}, "trend_line": 22.245024, "activity_lines": {"activity_5": 23.14842, "activity_10": 22.598867, "activity_20": 22.455094, "activity_30": 22.494395}, "trend_signal": 1, "fair_value": 20.629641, "relative_strength": -7.395339, "rate_of_change": 0.6502556025075269, "market_dynamics": -0.418526, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.31532, "high": 28.296253, "low": 25.557905, "close": 26.800844, "volume": 24074575}, "trend_line": 22.38356, "activity_lines": {"activity_5": 24.669724, "activity_10": 23.347454, "activity_20": 22.837778, "activity_30": 22.788319}, "trend_signal": 1, "fair_value": 20.717801, "relative_strength": -7.496103, "rate_of_change": 0.6227729850954462, "market_dynamics": 0.206716, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.859108, "high": 29.364402, "low": 26.121113, "close": 28.64583, "volume": 32472617}, "trend_line": 22.630205, "activity_lines": {"activity_5": 26.390416, "activity_10": 24.373231, "activity_20": 23.392383, "activity_30": 23.192336}, "trend_signal": 1, "fair_value": 20.829464, "relative_strength": -3.249177, "rate_of_change": 1.1019024677039797, "market_dynamics": 0.785191, "expectation": {"probability": 38.6712, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.645831, "high": 31.714332, "low": 28.471042, "close": 30.918076, "volume": 17398581}, "trend_line": 23.041605, "activity_lines": {"activity_5": 28.320854, "activity_10": 25.722808, "activity_20": 24.148874, "activity_30": 23.727037}, "trend_signal": 1, "fair_value": 20.969583, "relative_strength": 3.317661, "rate_of_change": 1.8179243184054252, "market_dynamics": 1.170524, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.743286, "high": 32.005644, "low": 30.316026, "close": 31.753176, "volume": 20136878}, "trend_line": 23.468865, "activity_lines": {"activity_5": 29.886179, "activity_10": 27.117582, "activity_20": 24.957801, "activity_30": 24.289074}, "trend_signal": 1, "fair_value": 21.117304, "relative_strength": 8.42866, "rate_of_change": 1.8542979102367234, "market_dynamics": 1.163113, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.714334, "high": 33.306844, "low": 30.121819, "close": 32.763062, "volume": 23767130}, "trend_line": 23.898714, "activity_lines": {"activity_5": 31.178316, "activity_10": 28.532836, "activity_20": 25.826562, "activity_30": 24.8887}, "trend_signal": 1, "fair_value": 21.274679, "relative_strength": 15.917887, "rate_of_change": 1.8315713179993889, "market_dynamics": 1.145345, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.956916, "high": 33.015531, "low": 30.704446, "close": 31.733751, "volume": 24779932}, "trend_line": 24.2826, "activity_lines": {"activity_5": 31.697501, "activity_10": 29.537779, "activity_20": 26.547725, "activity_30": 25.394186}, "trend_signal": 1, "fair_value": 21.414133, "relative_strength": 18.044899, "rate_of_change": 1.6063040044748869, "market_dynamics": 1.085793, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.830856, "high": 34.899358, "low": 30.024714, "close": 30.37429, "volume": 41973518}, "trend_line": 24.585567, "activity_lines": {"activity_5": 31.434671, "activity_10": 30.092511, "activity_20": 27.09299, "activity_30": 25.787198}, "trend_signal": 1, "fair_value": 21.53203, "relative_strength": 14.205942, "rate_of_change": 1.2476711719502955, "market_dynamics": 1.099931, "expectation": {"probability": 36.3803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.782129, "high": 31.617229, "low": 29.849925, "close": 31.287073, "volume": 23473235}, "trend_line": 24.884001, "activity_lines": {"activity_5": 31.360872, "activity_10": 30.632412, "activity_20": 27.680149, "activity_30": 26.219554}, "trend_signal": 1, "fair_value": 21.658719, "relative_strength": 19.69063, "rate_of_change": 1.21385852113966, "market_dynamics": 1.068712, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.792017, "high": 32.471745, "low": 30.180082, "close": 31.151129, "volume": 16846582}, "trend_line": 25.154599, "activity_lines": {"activity_5": 31.217158, "activity_10": 30.965392, "activity_20": 28.201091, "activity_30": 26.623884}, "trend_signal": 1, "fair_value": 21.780416, "relative_strength": 17.453395, "rate_of_change": 1.087437667278665, "market_dynamics": 1.001063, "expectation": {"probability": 37.7668, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.267652, "high": 35.792721, "low": 31.189967, "close": 34.277889, "volume": 37067702}, "trend_line": 25.511944, "activity_lines": {"activity_5": 32.155834, "activity_10": 31.711508, "activity_20": 28.972009, "activity_30": 27.212484}, "trend_signal": 1, "fair_value": 21.938612, "relative_strength": 29.838514, "rate_of_change": 1.4205950967455243, "market_dynamics": 1.067302, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.782837, "high": 34.957625, "low": 26.50953, "close": 28.257412, "volume": 34152341}, "trend_line": 25.587038, "activity_lines": {"activity_5": 30.986696, "activity_10": 31.218217, "activity_20": 29.108232, "activity_30": 27.389611}, "trend_signal": 1, "fair_value": 22.017597, "relative_strength": 8.451646, "rate_of_change": 0.29434840402597306, "market_dynamics": 0.877683, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.956563, "high": 32.180433, "low": 28.956563, "close": 30.879232, "volume": 31725662}, "trend_line": 25.763121, "activity_lines": {"activity_5": 30.923254, "activity_10": 31.175137, "activity_20": 29.471958, "activity_30": 27.731043}, "trend_signal": 1, "fair_value": 22.127, "relative_strength": 16.44335, "rate_of_change": 0.6881726599225826, "market_dynamics": 0.734256, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.646181, "high": 30.898653, "low": 25.499644, "close": 26.043428, "volume": 25932481}, "trend_line": 25.79031, "activity_lines": {"activity_5": 29.214214, "activity_10": 30.212213, "activity_20": 29.341098, "activity_30": 27.749127}, "trend_signal": 1, "fair_value": 22.174761, "relative_strength": -0.070796, "rate_of_change": 0.1055345740137614, "market_dynamics": 0.337252, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.024007, "high": 26.975631, "low": 23.266239, "close": 24.567438, "volume": 19800617}, "trend_line": 25.805199, "activity_lines": {"activity_5": 27.362754, "activity_10": 29.069558, "activity_20": 29.064951, "activity_30": 27.670232}, "trend_signal": 1, "fair_value": 22.203589, "relative_strength": 1.647413, "rate_of_change": 0.0577309850094867, "market_dynamics": -0.283423, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.56744, "high": 25.052963, "low": 23.324503, "close": 23.518711, "volume": 9086744}, "trend_line": 25.844041, "activity_lines": {"activity_5": 25.600631, "activity_10": 27.866874, "activity_20": 28.680417, "activity_30": 27.522717}, "trend_signal": 0, "fair_value": 22.219245, "relative_strength": 0.248281, "rate_of_change": 0.15052005605536672, "market_dynamics": -0.688743, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.499291, "high": 25.223765, "low": 22.528246, "close": 24.27935, "volume": 10702923}, "trend_line": 25.920537, "activity_lines": {"activity_5": 24.809333, "activity_10": 26.970568, "activity_20": 28.353898, "activity_30": 27.421769}, "trend_signal": 0, "fair_value": 22.243482, "relative_strength": 4.665875, "rate_of_change": 0.2959908630387902, "market_dynamics": -1.088356, "expectation": {"probability": 62.1967, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.27935, "high": 24.712207, "low": 23.551363, "close": 24.27935, "volume": 7776733}, "trend_line": 26.032639, "activity_lines": {"activity_5": 24.283239, "activity_10": 26.209796, "activity_20": 28.0097, "activity_30": 27.315886}, "trend_signal": 0, "fair_value": 22.267155, "relative_strength": 3.482311, "rate_of_change": 0.4324833239373094, "market_dynamics": -1.209819, "expectation": {"probability": 78.0247, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.358051, "high": 25.046687, "low": 23.807142, "close": 24.554804, "volume": 9279857}, "trend_line": 26.181111, "activity_lines": {"activity_5": 24.288955, "activity_10": 25.609924, "activity_20": 27.673409, "activity_30": 27.220542}, "trend_signal": 0, "fair_value": 22.293449, "relative_strength": 4.993861, "rate_of_change": 0.5703301920331693, "market_dynamics": -1.209679, "expectation": {"probability": 61.0714, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.554803, "high": 25.518895, "low": 23.925194, "close": 25.302465, "volume": 10787366}, "trend_line": 26.320842, "activity_lines": {"activity_5": 24.643133, "activity_10": 25.268395, "activity_20": 27.392662, "activity_30": 27.163855}, "trend_signal": 0, "fair_value": 22.327643, "relative_strength": 4.907692, "rate_of_change": 0.5337092073747276, "market_dynamics": -1.138435, "expectation": {"probability": 62.2402, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.263117, "high": 25.853376, "low": 22.941428, "close": 25.479544, "volume": 28158529}, "trend_line": 26.456766, "activity_lines": {"activity_5": 25.007336, "activity_10": 25.065401, "activity_20": 27.11594, "activity_30": 27.109578}, "trend_signal": 0, "fair_value": 22.363057, "relative_strength": 3.552762, "rate_of_change": 0.5164120509518626, "market_dynamics": -0.966011, "expectation": {"probability": 63.5452, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.597597, "high": 27.269998, "low": 25.105714, "close": 26.620712, "volume": 33250977}, "trend_line": 26.557577, "activity_lines": {"activity_5": 25.621206, "activity_10": 25.229863, "activity_20": 26.95188, "activity_30": 27.120155}, "trend_signal": 0, "fair_value": 22.410365, "relative_strength": 6.545295, "rate_of_change": 0.3810405247565036, "market_dynamics": -0.71015, "expectation": {"probability": 60.4303, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.797791, "high": 27.742208, "low": 26.345259, "close": 27.151947, "volume": 20599680}, "trend_line": 26.671563, "activity_lines": {"activity_5": 26.256063, "activity_10": 25.520671, "activity_20": 26.839271, "activity_30": 27.158501}, "trend_signal": 0, "fair_value": 22.46247, "relative_strength": 7.465368, "rate_of_change": 0.4292033117328459, "market_dynamics": -0.521572, "expectation": {"probability": 61.3346, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.269999, "high": 29.453961, "low": 26.97487, "close": 29.060455, "volume": 24701159}, "trend_line": 26.805147, "activity_lines": {"activity_5": 27.335583, "activity_10": 26.226249, "activity_20": 26.915539, "activity_30": 27.312623}, "trend_signal": 0, "fair_value": 22.534187, "relative_strength": 10.107232, "rate_of_change": 0.5008480380396252, "market_dynamics": -0.265709, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.11948, "high": 29.276883, "low": 27.151948, "close": 27.702856, "volume": 21300241}, "trend_line": 26.969218, "activity_lines": {"activity_5": 27.662194, "activity_10": 26.630136, "activity_20": 26.871358, "activity_30": 27.37054}, "trend_signal": 0, "fair_value": 22.589764, "relative_strength": 4.442194, "rate_of_change": 0.6120876710730213, "market_dynamics": -0.194422, "expectation": {"probability": 59.6459, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.781556, "high": 28.27344, "low": 26.266558, "close": 26.46331, "volume": 16868973}, "trend_line": 27.16836, "activity_lines": {"activity_5": 27.415596, "activity_10": 26.751643, "activity_20": 26.728411, "activity_30": 27.337901}, "trend_signal": 0, "fair_value": 22.630972, "relative_strength": 3.682616, "rate_of_change": 0.7384047991306176, "market_dynamics": -0.175885, "expectation": {"probability": 70.8617, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.443634, "high": 27.033895, "low": 21.50513, "close": 23.571037, "volume": 39841355}, "trend_line": 27.268503, "activity_lines": {"activity_5": 26.139323, "activity_10": 26.293745, "activity_20": 26.340009, "activity_30": 27.105815}, "trend_signal": 0, "fair_value": 22.640868, "relative_strength": -10.301215, "rate_of_change": 0.368601564466899, "market_dynamics": -0.172615, "expectation": {"probability": 66.122, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.571036, "high": 24.633506, "low": 22.843051, "close": 22.961103, "volume": 15239593}, "trend_line": 27.352847, "activity_lines": {"activity_5": 24.863051, "activity_10": 25.737828, "activity_20": 25.932389, "activity_30": 26.827919}, "trend_signal": 0, "fair_value": 22.644203, "relative_strength": -12.845278, "rate_of_change": 0.3093092422418698, "market_dynamics": -0.327206, "expectation": {"probability": 64.3008, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.98078, "high": 24.003894, "low": 22.292142, "close": 22.331493, "volume": 16999447}, "trend_line": 27.388367, "activity_lines": {"activity_5": 23.656298, "activity_10": 25.091404, "activity_20": 25.500106, "activity_30": 26.50396}, "trend_signal": 0, "fair_value": 22.64098, "relative_strength": -13.650682, "rate_of_change": 0.12985851162037435, "market_dynamics": -0.415979, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.390519, "high": 22.724999, "low": 21.150974, "close": 22.528246, "volume": 16611696}, "trend_line": 27.385778, "activity_lines": {"activity_5": 22.963726, "activity_10": 24.521177, "activity_20": 25.129207, "activity_30": 26.190404}, "trend_signal": 0, "fair_value": 22.639829, "relative_strength": -13.219118, "rate_of_change": -0.009452918459871656, "market_dynamics": -0.528709, "expectation": {"probability": 72.1455, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.567597, "high": 23.216882, "low": 21.603506, "close": 21.839611, "volume": 15670042}, "trend_line": 27.236587, "activity_lines": {"activity_5": 22.386584, "activity_10": 23.876185, "activity_20": 24.733785, "activity_30": 25.832587}, "trend_signal": 0, "fair_value": 22.631746, "relative_strength": -16.611938, "rate_of_change": -0.5447754670325535, "market_dynamics": -0.640773, "expectation": {"probability": 58.9963, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.878959, "high": 22.115063, "low": 21.013246, "close": 22.036362, "volume": 11222708}, "trend_line": 27.077771, "activity_lines": {"activity_5": 22.183272, "activity_10": 23.333146, "activity_20": 24.416332, "activity_30": 25.497088}, "trend_signal": 0, "fair_value": 22.625792, "relative_strength": -14.727408, "rate_of_change": -0.5830980217895936, "market_dynamics": -0.735193, "expectation": {"probability": 70.3747, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.036363, "high": 22.13474, "low": 21.367402, "close": 22.036362, "volume": 10288128}, "trend_line": 26.857456, "activity_lines": {"activity_5": 22.082272, "activity_10": 22.873458, "activity_20": 24.128502, "activity_30": 25.171836}, "trend_signal": 0, "fair_value": 22.619956, "relative_strength": -14.026298, "rate_of_change": -0.8136378729253577, "market_dynamics": -0.851741, "expectation": {"probability": 71.2195, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.154415, "high": 23.197206, "low": 21.446103, "close": 22.115065, "volume": 18345799}, "trend_line": 26.564022, "activity_lines": {"activity_5": 22.069155, "activity_10": 22.521091, "activity_20": 23.890277, "activity_30": 24.865876}, "trend_signal": 0, "fair_value": 22.615006, "relative_strength": -12.698942, "rate_of_change": -1.092560665462871, "market_dynamics": -0.955757, "expectation": {"probability": 68.8255, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.193766, "high": 23.059481, "low": 21.131297, "close": 21.170649, "volume": 16802407}, "trend_line": 26.211271, "activity_lines": {"activity_5": 21.755662, "activity_10": 22.123292, "activity_20": 23.580814, "activity_30": 24.517916}, "trend_signal": 0, "fair_value": 22.600984, "relative_strength": -13.689876, "rate_of_change": -1.3279276760123198, "market_dynamics": -1.044601, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.347727, "high": 21.937986, "low": 19.183441, "close": 21.721558, "volume": 20609798}, "trend_line": 25.843221, "activity_lines": {"activity_5": 21.716311, "activity_10": 21.944426, "activity_20": 23.339994, "activity_30": 24.228257}, "trend_signal": 0, "fair_value": 22.592528, "relative_strength": -11.613095, "rate_of_change": -1.4041669326146, "market_dynamics": -1.069008, "expectation": {"probability": 67.4587, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.721557, "high": 22.331493, "low": 19.675324, "close": 21.701881, "volume": 22612323}, "trend_line": 25.508825, "activity_lines": {"activity_5": 21.678272, "activity_10": 21.848195, "activity_20": 23.105857, "activity_30": 23.961074}, "trend_signal": 0, "fair_value": 22.584045, "relative_strength": -18.472806, "rate_of_change": -1.2939408752492507, "market_dynamics": -1.049013, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.800259, "high": 25.479544, "low": 21.800259, "close": 25.145063, "volume": 62281029}, "trend_line": 25.334518, "activity_lines": {"activity_5": 22.810258, "activity_10": 22.411982, "activity_20": 23.211916, "activity_30": 23.937605}, "trend_signal": 0, "fair_value": 22.608206, "relative_strength": -8.296037, "rate_of_change": -0.6833203802997685, "market_dynamics": -0.743018, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.145063, "high": 25.20409, "low": 19.695, "close": 19.950779, "volume": 36277708}, "trend_line": 24.956641, "activity_lines": {"activity_5": 22.00357, "activity_10": 21.991646, "activity_20": 22.81916, "activity_30": 23.590267}, "trend_signal": 0, "fair_value": 22.58337, "relative_strength": -12.653958, "rate_of_change": -1.4915499872545357, "market_dynamics": -0.669965, "expectation": {"probability": 57.7885, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.931103, "high": 21.859284, "low": 18.927661, "close": 21.387077, "volume": 27132871}, "trend_line": 24.631173, "activity_lines": {"activity_5": 21.819934, "activity_10": 21.87574, "activity_20": 22.585117, "activity_30": 23.359973}, "trend_signal": 0, "fair_value": 22.572293, "relative_strength": -12.27701, "rate_of_change": -1.3041338375625178, "market_dynamics": -0.50295, "expectation": {"probability": 65.3989, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.2887, "high": 24.65318, "low": 21.072272, "close": 23.551363, "volume": 28395017}, "trend_line": 24.273622, "activity_lines": {"activity_5": 22.343298, "activity_10": 22.17409, "activity_20": 22.575841, "activity_30": 23.290308}, "trend_signal": 0, "fair_value": 22.581276, "relative_strength": -0.837418, "rate_of_change": -1.4516198639829325, "market_dynamics": -0.083158, "expectation": {"probability": 59.2802, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.09883, "high": 24.102272, "low": 22.075714, "close": 23.059481, "volume": 27148289}, "trend_line": 24.100358, "activity_lines": {"activity_5": 22.580714, "activity_10": 22.351884, "activity_20": 22.528902, "activity_30": 23.211976}, "trend_signal": 0, "fair_value": 22.585623, "relative_strength": -3.14679, "rate_of_change": -0.7137954113316902, "market_dynamics": 0.023277, "expectation": {"probability": 53.5746, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.452986, "high": 23.846492, "low": 22.13474, "close": 22.272467, "volume": 22774692}, "trend_line": 23.813466, "activity_lines": {"activity_5": 22.465285, "activity_10": 22.367982, "activity_20": 22.423967, "activity_30": 23.094048}, "trend_signal": 0, "fair_value": 22.582802, "relative_strength": -5.94194, "rate_of_change": -1.1904055533117046, "market_dynamics": 0.360319, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.09883, "high": 26.364933, "low": 22.567597, "close": 26.16818, "volume": 41397682}, "trend_line": 23.817624, "activity_lines": {"activity_5": 23.839934, "activity_10": 23.088098, "activity_20": 22.713288, "activity_30": 23.245965}, "trend_signal": 0, "fair_value": 22.614814, "relative_strength": 8.833031, "rate_of_change": 0.017460708995491576, "market_dynamics": 0.770906, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.266559, "high": 27.230649, "low": 24.456428, "close": 24.948311, "volume": 28738178}, "trend_line": 23.83032, "activity_lines": {"activity_5": 24.393467, "activity_10": 23.512728, "activity_20": 22.900203, "activity_30": 23.318912}, "trend_signal": 0, "fair_value": 22.635464, "relative_strength": 6.428056, "rate_of_change": 0.05330506519038935, "market_dynamics": 0.840169, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.987662, "high": 27.171623, "low": 24.987662, "close": 25.8337, "volume": 24926086}, "trend_line": 23.907486, "activity_lines": {"activity_5": 25.004713, "activity_10": 24.029652, "activity_20": 23.184559, "activity_30": 23.448162}, "trend_signal": 0, "fair_value": 22.663519, "relative_strength": 7.347482, "rate_of_change": 0.3238143675787748, "market_dynamics": 0.914892, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.069805, "high": 27.151947, "low": 24.417076, "close": 24.771233, "volume": 32938301}, "trend_line": 23.923882, "activity_lines": {"activity_5": 25.109648, "activity_10": 24.278634, "activity_20": 23.370725, "activity_30": 23.503888}, "trend_signal": 0, "fair_value": 22.681847, "relative_strength": -0.341426, "rate_of_change": 0.06858102938970789, "market_dynamics": 1.021743, "expectation": {"probability": 48.9414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.771233, "high": 25.302466, "low": 24.121948, "close": 24.613831, "volume": 15258464}, "trend_line": 23.935032, "activity_lines": {"activity_5": 25.047999, "activity_10": 24.443192, "activity_20": 23.536185, "activity_30": 23.548401}, "trend_signal": 0, "fair_value": 22.698502, "relative_strength": 1.789861, "rate_of_change": 0.04660614861752227, "market_dynamics": 0.824367, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.653181, "high": 25.282792, "low": 23.079155, "close": 23.079155, "volume": 17071223}, "trend_line": 23.885843, "activity_lines": {"activity_5": 24.318701, "activity_10": 24.338376, "activity_20": 23.547615, "activity_30": 23.493183}, "trend_signal": 0, "fair_value": 22.701755, "relative_strength": -1.423417, "rate_of_change": -0.2055104835456179, "market_dynamics": 0.629918, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.059481, "high": 23.531688, "low": 22.272467, "close": 23.433311, "volume": 6783817}, "trend_line": 23.823538, "activity_lines": {"activity_5": 23.913389, "activity_10": 24.241072, "activity_20": 23.589214, "activity_30": 23.463987}, "trend_signal": 0, "fair_value": 22.707955, "relative_strength": -5.157617, "rate_of_change": -0.26084488623659646, "market_dynamics": 0.411189, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.472663, "high": 23.866169, "low": 20.40331, "close": 21.347727, "volume": 12738034}, "trend_line": 23.685811, "activity_lines": {"activity_5": 22.913883, "activity_10": 23.727368, "activity_20": 23.427877, "activity_30": 23.304258}, "trend_signal": 0, "fair_value": 22.696525, "relative_strength": -12.147431, "rate_of_change": -0.5781131249271126, "market_dynamics": 0.090564, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.170649, "high": 22.410194, "low": 20.934545, "close": 21.76091, "volume": 10867344}, "trend_line": 23.523817, "activity_lines": {"activity_5": 22.351169, "activity_10": 23.328853, "activity_20": 23.308232, "activity_30": 23.180071}, "trend_signal": 0, "fair_value": 22.688728, "relative_strength": -9.568407, "rate_of_change": -0.6839284498217095, "market_dynamics": -0.183108, "expectation": {"probability": 64.5682, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.54448, "high": 23.177532, "low": 21.170649, "close": 22.174091, "volume": 10133148}, "trend_line": 23.357889, "activity_lines": {"activity_5": 22.12687, "activity_10": 23.029073, "activity_20": 23.22925, "activity_30": 23.092991}, "trend_signal": 0, "fair_value": 22.684475, "relative_strength": -9.750172, "rate_of_change": -0.7053617191461784, "market_dynamics": -0.312853, "expectation": {"probability": 65.1587, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.154416, "high": 24.003894, "low": 22.115064, "close": 23.630064, "volume": 16115033}, "trend_line": 23.176876, "activity_lines": {"activity_5": 22.550545, "activity_10": 22.995804, "activity_20": 23.288276, "activity_30": 23.110551}, "trend_signal": 0, "fair_value": 22.692225, "relative_strength": -11.865028, "rate_of_change": -0.7749544490086415, "market_dynamics": -0.337173, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.452986, "high": 24.02357, "low": 22.429868, "close": 23.630064, "volume": 15164252}, "trend_line": 23.041116, "activity_lines": {"activity_5": 22.937493, "activity_10": 23.008682, "activity_20": 23.340088, "activity_30": 23.139789}, "trend_signal": 0, "fair_value": 22.69985, "relative_strength": -12.369969, "rate_of_change": -0.5857562511876113, "market_dynamics": -0.291313, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.64974, "high": 24.377726, "low": 23.039805, "close": 23.728441, "volume": 12884929}, "trend_line": 22.949954, "activity_lines": {"activity_5": 23.344116, "activity_10": 23.063415, "activity_20": 23.389557, "activity_30": 23.184133}, "trend_signal": 1, "fair_value": 22.708145, "relative_strength": -11.756071, "rate_of_change": -0.39564923851777445, "market_dynamics": -0.171787, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.925193, "high": 25.440195, "low": 23.866168, "close": 25.027012, "volume": 23273045}, "trend_line": 22.998486, "activity_lines": {"activity_5": 24.024882, "activity_10": 23.39253, "activity_20": 23.553143, "activity_30": 23.318136}, "trend_signal": 1, "fair_value": 22.726696, "relative_strength": -8.963459, "rate_of_change": 0.21146883344514775, "market_dynamics": 0.042258, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.086038, "high": 26.08948, "low": 24.633507, "close": 25.558245, "volume": 23070483}, "trend_line": 23.085058, "activity_lines": {"activity_5": 24.664986, "activity_10": 23.813581, "activity_20": 23.751489, "activity_30": 23.483282}, "trend_signal": 1, "fair_value": 22.749169, "relative_strength": -7.417271, "rate_of_change": 0.3764247785702081, "market_dynamics": 0.158355, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.577921, "high": 26.502662, "low": 25.479544, "close": 25.597597, "volume": 24996995}, "trend_line": 23.193928, "activity_lines": {"activity_5": 25.092596, "activity_10": 24.224617, "activity_20": 23.951615, "activity_30": 23.645381}, "trend_signal": 1, "fair_value": 22.771597, "relative_strength": -8.585645, "rate_of_change": 0.47160375338887855, "market_dynamics": 0.406896, "expectation": {"probability": 43.9606, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.617273, "high": 25.79435, "low": 24.043246, "close": 24.338375, "volume": 18492878}, "trend_line": 23.254266, "activity_lines": {"activity_5": 24.969298, "activity_10": 24.360913, "activity_20": 24.004926, "activity_30": 23.719217}, "trend_signal": 1, "fair_value": 22.783838, "relative_strength": -11.699075, "rate_of_change": 0.2601456726088033, "market_dynamics": 0.47666, "expectation": {"probability": 42.4088, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.397401, "high": 25.617272, "low": 24.141623, "close": 25.105713, "volume": 36093673}, "trend_line": 23.363136, "activity_lines": {"activity_5": 25.054557, "activity_10": 24.620269, "activity_20": 24.117263, "activity_30": 23.838665}, "trend_signal": 1, "fair_value": 22.801837, "relative_strength": -12.24938, "rate_of_change": 0.4681721624754769, "market_dynamics": 0.579379, "expectation": {"probability": 44.2533, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.184415, "high": 25.263116, "low": 23.492337, "close": 23.846493, "volume": 36116657}, "trend_line": 23.423473, "activity_lines": {"activity_5": 24.628259, "activity_10": 24.58235, "activity_20": 24.102272, "activity_30": 23.869849}, "trend_signal": 1, "fair_value": 22.809873, "relative_strength": -15.345972, "rate_of_change": 0.2582572818991446, "market_dynamics": 0.587569, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.885843, "high": 24.299025, "low": 22.272466, "close": 22.626623, "volume": 21095045}, "trend_line": 23.443149, "activity_lines": {"activity_5": 23.874038, "activity_10": 24.284716, "activity_20": 23.967355, "activity_30": 23.81844}, "trend_signal": 1, "fair_value": 22.808474, "relative_strength": -14.573506, "rate_of_change": 0.08400120682358639, "market_dynamics": 0.368742, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.50857, "high": 22.50857, "low": 21.03292, "close": 21.24935, "volume": 15396288}, "trend_line": 23.414291, "activity_lines": {"activity_5": 22.856168, "activity_10": 23.728441, "activity_20": 23.699584, "activity_30": 23.676904}, "trend_signal": 0, "fair_value": 22.796662, "relative_strength": -16.442625, "rate_of_change": -0.12309779714320636, "market_dynamics": 0.104674, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.24935, "high": 23.334934, "low": 20.954219, "close": 22.764349, "volume": 23299583}, "trend_line": 23.467415, "activity_lines": {"activity_5": 22.633181, "activity_10": 23.490906, "activity_20": 23.599521, "activity_30": 23.634972}, "trend_signal": 0, "fair_value": 22.796419, "relative_strength": -17.078888, "rate_of_change": 0.22688707507735512, "market_dynamics": -0.132371, "expectation": {"probability": 65.8027, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.118505, "high": 23.315259, "low": 22.331494, "close": 22.50857, "volume": 16891076}, "trend_line": 23.493649, "activity_lines": {"activity_5": 22.429869, "activity_10": 23.222606, "activity_20": 23.485497, "activity_30": 23.573111}, "trend_signal": 0, "fair_value": 22.794271, "relative_strength": -16.530932, "rate_of_change": 0.11178904877253125, "market_dynamics": -0.38111, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.351168, "high": 23.61039, "low": 21.760909, "close": 22.646297, "volume": 21552968}, "trend_line": 23.525129, "activity_lines": {"activity_5": 22.445609, "activity_10": 23.001527, "activity_20": 23.400425, "activity_30": 23.518444}, "trend_signal": 0, "fair_value": 22.793175, "relative_strength": -13.335081, "rate_of_change": 0.13399365930766394, "market_dynamics": -0.470065, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.724999, "high": 23.118505, "low": 22.115064, "close": 22.351168, "volume": 12620559}, "trend_line": 23.431999, "activity_lines": {"activity_5": 22.442986, "activity_10": 22.770073, "activity_20": 23.297364, "activity_30": 23.442704}, "trend_signal": 0, "fair_value": 22.789925, "relative_strength": -12.969886, "rate_of_change": -0.39587455609700845, "market_dynamics": -0.525886, "expectation": {"probability": 58.8195, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.997013, "high": 22.26, "low": 21.540001, "close": 21.82, "volume": 12102278}, "trend_line": 23.494307, "activity_lines": {"activity_5": 22.28167, "activity_10": 22.500354, "activity_20": 23.15449, "activity_30": 23.338704}, "trend_signal": 0, "fair_value": 22.782845, "relative_strength": -10.331453, "rate_of_change": 0.2659098781968966, "market_dynamics": -0.846672, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.92, "high": 22.42, "low": 21.379999, "close": 22.280001, "volume": 14585402}, "trend_line": 23.524071, "activity_lines": {"activity_5": 22.235645, "activity_10": 22.382956, "activity_20": 23.061421, "activity_30": 23.260362}, "trend_signal": 0, "fair_value": 22.779201, "relative_strength": -14.097049, "rate_of_change": 0.12668600950860193, "market_dynamics": -0.966286, "expectation": {"probability": 63.0577, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.4, "high": 23.120001, "low": 22.219999, "close": 23.059999, "volume": 9461591}, "trend_line": 23.507692, "activity_lines": {"activity_5": 22.481909, "activity_10": 22.4448, "activity_20": 23.04813, "activity_30": 23.230422}, "trend_signal": 0, "fair_value": 22.781221, "relative_strength": -10.851694, "rate_of_change": -0.06962655400929792, "market_dynamics": -1.090343, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.26, "high": 23.66, "low": 22.780001, "close": 22.9, "volume": 14448145}, "trend_line": 23.502376, "activity_lines": {"activity_5": 22.638078, "activity_10": 22.514748, "activity_20": 23.011447, "activity_30": 23.191216}, "trend_signal": 0, "fair_value": 22.78207, "relative_strength": -10.60913, "rate_of_change": -0.022613874641530057, "market_dynamics": -0.991377, "expectation": {"probability": 58.8464, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.9, "high": 23.200001, "low": 20.6, "close": 20.719999, "volume": 21780469}, "trend_line": 23.450627, "activity_lines": {"activity_5": 22.050666, "activity_10": 22.205541, "activity_20": 22.761721, "activity_30": 23.011708}, "trend_signal": 0, "fair_value": 22.767445, "relative_strength": -15.852885, "rate_of_change": -0.22018624840314413, "market_dynamics": -0.915886, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.84, "high": 22.0, "low": 20.799999, "close": 21.639999, "volume": 14764905}, "trend_line": 23.299688, "activity_lines": {"activity_5": 21.878666, "activity_10": 22.098273, "activity_20": 22.606539, "activity_30": 22.894893}, "trend_signal": 0, "fair_value": 22.759506, "relative_strength": -14.421127, "rate_of_change": -0.643645903369667, "market_dynamics": -0.90556, "expectation": {"probability": 62.454, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.58, "high": 21.639999, "low": 20.4, "close": 20.540001, "volume": 9095427}, "trend_line": 23.152744, "activity_lines": {"activity_5": 21.352, "activity_10": 21.783903, "activity_20": 22.356071, "activity_30": 22.716849}, "trend_signal": 0, "fair_value": 22.743985, "relative_strength": -17.958105, "rate_of_change": -0.6306693892210115, "market_dynamics": -1.013522, "expectation": {"probability": 57.238, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.559999, "high": 21.1, "low": 20.48, "close": 20.540001, "volume": 7229516}, "trend_line": 22.976287, "activity_lines": {"activity_5": 20.941334, "activity_10": 21.509975, "activity_20": 22.120317, "activity_30": 22.548285}, "trend_signal": 0, "fair_value": 22.728679, "relative_strength": -18.07096, "rate_of_change": -0.7621429235342437, "market_dynamics": -1.157977, "expectation": {"probability": 61.848, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.68, "high": 21.200001, "low": 20.540001, "close": 20.6, "volume": 10578377}, "trend_line": 22.837246, "activity_lines": {"activity_5": 20.718667, "activity_10": 21.282749, "activity_20": 21.905461, "activity_30": 22.394976}, "trend_signal": 0, "fair_value": 22.713999, "relative_strength": -19.416835, "rate_of_change": -0.6051499966030145, "market_dynamics": -1.189322, "expectation": {"probability": 60.9457, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.66, "high": 20.959999, "low": 20.379999, "close": 20.48, "volume": 11389080}, "trend_line": 22.699452, "activity_lines": {"activity_5": 20.609334, "activity_10": 21.070909, "activity_20": 21.700257, "activity_30": 22.242895}, "trend_signal": 0, "fair_value": 22.698697, "relative_strength": -19.475015, "rate_of_change": -0.603373979506984, "market_dynamics": -1.171335, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.5, "high": 20.6, "low": 19.75, "close": 19.93, "volume": 11144613}, "trend_line": 22.59448, "activity_lines": {"activity_5": 20.332667, "activity_10": 20.793091, "activity_20": 21.466855, "activity_30": 22.064221}, "trend_signal": 0, "fair_value": 22.679863, "relative_strength": -20.910161, "rate_of_change": -0.4624428818810254, "market_dynamics": -1.145214, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.940001, "high": 20.02, "low": 19.440001, "close": 19.950001, "volume": 7665283}, "trend_line": 22.47837, "activity_lines": {"activity_5": 20.176667, "activity_10": 20.553273, "activity_20": 21.262346, "activity_30": 21.89361}, "trend_signal": 0, "fair_value": 22.661417, "relative_strength": -21.869055, "rate_of_change": -0.5138865776065616, "market_dynamics": -1.143771, "expectation": {"probability": 59.5768, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.0, "high": 21.959999, "low": 19.799999, "close": 21.299999, "volume": 20798124}, "trend_line": 22.476779, "activity_lines": {"activity_5": 20.51, "activity_10": 20.601273, "activity_20": 21.207305, "activity_30": 21.817586}, "trend_signal": 0, "fair_value": 22.65228, "relative_strength": -21.038606, "rate_of_change": -0.007077915347070229, "market_dynamics": -0.883838, "expectation": {"probability": 60.1537, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.34, "high": 22.52, "low": 20.76, "close": 22.139999, "volume": 28696096}, "trend_line": 22.489415, "activity_lines": {"activity_5": 21.072666, "activity_10": 20.834, "activity_20": 21.250386, "activity_30": 21.795858}, "trend_signal": 0, "fair_value": 22.648865, "relative_strength": -20.60108, "rate_of_change": 0.05621801949469955, "market_dynamics": -0.466978, "expectation": {"probability": 60.8203, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.48, "high": 22.52, "low": 21.32, "close": 21.799999, "volume": 22414856}, "trend_line": 22.476945, "activity_lines": {"activity_5": 21.419333, "activity_10": 21.018727, "activity_20": 21.269213, "activity_30": 21.751379}, "trend_signal": 0, "fair_value": 22.643244, "relative_strength": -23.447834, "rate_of_change": -0.05544830757047448, "market_dynamics": 0.067781, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.68, "high": 22.84, "low": 21.559999, "close": 22.68, "volume": 35844514}, "trend_line": 22.445277, "activity_lines": {"activity_5": 21.971333, "activity_10": 21.343818, "activity_20": 21.375786, "activity_30": 21.76448}, "trend_signal": 0, "fair_value": 22.643485, "relative_strength": -24.852552, "rate_of_change": -0.14089103301182526, "market_dynamics": 0.709853, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.639999, "high": 23.48, "low": 21.34, "close": 21.639999, "volume": 37695413}, "trend_line": 22.378941, "activity_lines": {"activity_5": 21.993333, "activity_10": 21.460909, "activity_20": 21.376498, "activity_30": 21.712526}, "trend_signal": 0, "fair_value": 22.636927, "relative_strength": -26.221836, "rate_of_change": -0.295545472662243, "market_dynamics": 0.923502, "expectation": {"probability": 51.045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.799999, "high": 22.719999, "low": 21.74, "close": 22.24, "volume": 22146176}, "trend_line": 22.329326, "activity_lines": {"activity_5": 22.102666, "activity_10": 21.66709, "activity_20": 21.439708, "activity_30": 21.703562}, "trend_signal": 0, "fair_value": 22.634349, "relative_strength": -27.265857, "rate_of_change": -0.2217039671359018, "market_dynamics": 0.928554, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.34, "high": 25.48, "low": 22.34, "close": 23.66, "volume": 61257823}, "trend_line": 22.283759, "activity_lines": {"activity_5": 22.622666, "activity_10": 22.100545, "activity_20": 21.639434, "activity_30": 21.789412}, "trend_signal": 0, "fair_value": 22.640966, "relative_strength": -20.894906, "rate_of_change": -0.2040679597762976, "market_dynamics": 1.043607, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.9, "high": 24.58, "low": 21.5, "close": 21.799999, "volume": 25823736}, "trend_line": 22.158484, "activity_lines": {"activity_5": 22.421333, "activity_10": 22.140181, "activity_20": 21.65719, "activity_30": 21.758202}, "trend_signal": 0, "fair_value": 22.635576, "relative_strength": -25.524186, "rate_of_change": -0.5621807344084024, "market_dynamics": 0.904276, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.120001, "high": 21.940001, "low": 20.120001, "close": 21.280001, "volume": 19437950}, "trend_line": 22.014565, "activity_lines": {"activity_5": 22.046667, "activity_10": 22.061272, "activity_20": 21.628047, "activity_30": 21.701526}, "trend_signal": 0, "fair_value": 22.689136, "relative_strength": -21.76057, "rate_of_change": -0.6494984043132208, "market_dynamics": 0.814592, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.1, "high": 23.559999, "low": 20.52, "close": 20.559999, "volume": 67766931}, "trend_line": 21.888619, "activity_lines": {"activity_5": 21.525333, "activity_10": 21.826909, "activity_20": 21.532904, "activity_30": 21.607683}, "trend_signal": 0, "fair_value": 22.687599, "relative_strength": -25.636465, "rate_of_change": -0.5721030599514574, "market_dynamics": 0.727883, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.700001, "high": 21.360001, "low": 20.459999, "close": 20.860001, "volume": 14751531}, "trend_line": 21.747095, "activity_lines": {"activity_5": 21.176, "activity_10": 21.636, "activity_20": 21.474524, "activity_30": 21.54132}, "trend_signal": 0, "fair_value": 22.668937, "relative_strength": -23.869115, "rate_of_change": -0.6465643172828623, "market_dynamics": 0.379591, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.76, "high": 21.719999, "low": 20.1, "close": 21.4, "volume": 29235594}, "trend_line": 21.665545, "activity_lines": {"activity_5": 21.098667, "activity_10": 21.551273, "activity_20": 21.478047, "activity_30": 21.518927}, "trend_signal": 0, "fair_value": 22.68181, "relative_strength": -19.358161, "rate_of_change": -0.37499261395602496, "market_dynamics": 0.290768, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.4, "high": 22.620001, "low": 21.4, "close": 21.940001, "volume": 29191182}, "trend_line": 21.642658, "activity_lines": {"activity_5": 21.352, "activity_10": 21.578182, "activity_20": 21.540143, "activity_30": 21.536634}, "trend_signal": 0, "fair_value": 22.711653, "relative_strength": -18.232468, "rate_of_change": -0.1056377764787397, "market_dynamics": 0.32853, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.0, "high": 24.459999, "low": 21.360001, "close": 23.02, "volume": 43564556}, "trend_line": 21.701679, "activity_lines": {"activity_5": 21.956, "activity_10": 21.798909, "activity_20": 21.699286, "activity_30": 21.625495}, "trend_signal": 0, "fair_value": 22.755265, "relative_strength": -20.534973, "rate_of_change": 0.2727067996915987, "market_dynamics": 0.506556, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.780001, "high": 23.280001, "low": 22.02, "close": 22.540001, "volume": 36585656}, "trend_line": 21.694201, "activity_lines": {"activity_5": 22.284001, "activity_10": 21.926182, "activity_20": 21.806143, "activity_30": 21.67958}, "trend_signal": 0, "fair_value": 22.805138, "relative_strength": -24.336409, "rate_of_change": -0.03445816335224102, "market_dynamics": 0.71072, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.219999, "high": 22.799999, "low": 21.879999, "close": 22.52, "volume": 18805922}, "trend_line": 21.694582, "activity_lines": {"activity_5": 22.473334, "activity_10": 22.033455, "activity_20": 21.901572, "activity_30": 21.732857}, "trend_signal": 1, "fair_value": 22.861978, "relative_strength": -22.582344, "rate_of_change": 0.0017562296947504677, "market_dynamics": 0.713616, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.700001, "high": 22.719999, "low": 21.26, "close": 21.58, "volume": 25509447}, "trend_line": 21.659039, "activity_lines": {"activity_5": 22.238667, "activity_10": 21.964728, "activity_20": 21.898048, "activity_30": 21.725465}, "trend_signal": 1, "fair_value": 22.925056, "relative_strength": -25.110429, "rate_of_change": -0.163833532261652, "market_dynamics": 0.576752, "expectation": {"probability": 54.0446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.6, "high": 22.5, "low": 21.059999, "close": 22.24, "volume": 28942272}, "trend_line": 21.655333, "activity_lines": {"activity_5": 22.212, "activity_10": 22.053818, "activity_20": 21.952714, "activity_30": 21.762946}, "trend_signal": 1, "fair_value": 22.999771, "relative_strength": -25.07693, "rate_of_change": -0.01711063911931225, "market_dynamics": 0.344702, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.42, "high": 23.959999, "low": 22.26, "close": 22.92, "volume": 58199291}, "trend_line": 21.692, "activity_lines": {"activity_5": 22.392, "activity_10": 22.258546, "activity_20": 22.063762, "activity_30": 21.844538}, "trend_signal": 1, "fair_value": 23.075422, "relative_strength": -18.27951, "rate_of_change": 0.16932087814120125, "market_dynamics": 0.422823, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.1, "high": 25.200001, "low": 21.540001, "close": 23.0, "volume": 90920646}, "trend_line": 21.716, "activity_lines": {"activity_5": 22.605333, "activity_10": 22.448, "activity_20": 22.168191, "activity_30": 21.928925}, "trend_signal": 1, "fair_value": 23.151648, "relative_strength": -13.85296, "rate_of_change": 0.11063986723216351, "market_dynamics": 0.590795, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.200001, "high": 25.299999, "low": 23.02, "close": 24.559999, "volume": 13558911}, "trend_line": 21.766, "activity_lines": {"activity_5": 23.308, "activity_10": 22.876727, "activity_20": 22.406667, "activity_30": 22.112409}, "trend_signal": 1, "fair_value": 23.230031, "relative_strength": -6.321749, "rate_of_change": 0.23024498065940852, "market_dynamics": 0.753496, "expectation": {"probability": 44.3632, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0caf6280-b7e3-452c-bc1b-4934dcbcfa59/", "share_image": "https://sharemaestro.com/terminal/0caf6280-b7e3-452c-bc1b-4934dcbcfa59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}