{"ticker": {"uuid": "0cb200b5-0c69-4cf4-8dbb-5651cf08e3a3", "symbol": "139270", "name": "Mirae Asset TIGER Financials ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 139270 rose 5.30%, moving from 15,712.57 to 16,545.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -36.85 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 55.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,545.00"}, {"label": "12-Week Change", "value": "5.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.85"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17460.0, "high": 17600.0, "low": 15955.0, "close": 16545.0, "volume": 185235}, "trend_line": 14929.068457, "activity_lines": {"activity_5": 16929.0, "activity_10": 16844.738743, "activity_20": 16581.639686, "activity_30": 15916.030267}, "trend_signal": 1, "fair_value": 9245.863932, "relative_strength": -36.846652, "rate_of_change": 1.0450804402703968, "market_dynamics": -0.494959, "expectation": {"probability": 55.1471, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5425.429077, "high": 5515.105591, "low": 5425.429077, "close": 5456.816406, "volume": 56919}, "trend_line": 5408.581559, "activity_lines": {"activity_5": 5405.401367, "activity_10": 5372.744629, "activity_20": 5349.70834, "activity_30": 5397.789667}, "trend_signal": 0, "fair_value": 5209.803446, "relative_strength": -3.695506, "rate_of_change": 0.24540908981473442, "market_dynamics": 0.059128, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5461.298947, "high": 5479.234247, "low": 5317.816104, "close": 5331.267578, "volume": 75012}, "trend_line": 5419.757764, "activity_lines": {"activity_5": 5385.373242, "activity_10": 5371.045454, "activity_20": 5342.206392, "activity_30": 5392.801668}, "trend_signal": 0, "fair_value": 5219.110514, "relative_strength": -5.219849, "rate_of_change": 0.20663837418522976, "market_dynamics": 0.1602, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5299.881409, "high": 5335.752011, "low": 5174.333806, "close": 5196.75293, "volume": 102595}, "trend_line": 5420.371289, "activity_lines": {"activity_5": 5320.805892, "activity_10": 5341.568919, "activity_20": 5325.164053, "activity_30": 5378.41426}, "trend_signal": 0, "fair_value": 5228.394109, "relative_strength": -5.481408, "rate_of_change": 0.011320155378068925, "market_dynamics": 0.14975, "expectation": {"probability": 62.131, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5142.94824, "high": 5308.848994, "low": 5142.94824, "close": 5250.560059, "volume": 52449}, "trend_line": 5419.102783, "activity_lines": {"activity_5": 5288.522559, "activity_10": 5323.93125, "activity_20": 5315.965744, "activity_30": 5367.458697}, "trend_signal": 0, "fair_value": 5237.825249, "relative_strength": -4.183297, "rate_of_change": -0.02340256658383746, "market_dynamics": 0.0512, "expectation": {"probability": 57.9449, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5147.431947, "high": 5147.431947, "low": 5035.336303, "close": 5062.239258, "volume": 23904}, "trend_line": 5409.153662, "activity_lines": {"activity_5": 5201.536459, "activity_10": 5274.364666, "activity_20": 5291.073284, "activity_30": 5344.435243}, "trend_signal": 0, "fair_value": 5246.665967, "relative_strength": -6.185735, "rate_of_change": -0.18359350981884778, "market_dynamics": -0.20649, "expectation": {"probability": 59.6518, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5151.915162, "high": 5380.590637, "low": 5044.303357, "close": 5367.13916, "volume": 134755}, "trend_line": 5412.195247, "activity_lines": {"activity_5": 5237.407096, "activity_10": 5285.125852, "activity_20": 5297.225886, "activity_30": 5341.72463}, "trend_signal": 0, "fair_value": 5256.227661, "relative_strength": -4.435239, "rate_of_change": 0.056230330843944534, "market_dynamics": -0.100082, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5367.139343, "high": 5367.139343, "low": 5255.042912, "close": 5326.784668, "volume": 85203}, "trend_line": 5412.760758, "activity_lines": {"activity_5": 5265.80472, "activity_10": 5287.000906, "activity_20": 5300.272033, "activity_30": 5336.21427}, "trend_signal": 0, "fair_value": 5265.604677, "relative_strength": -4.476296, "rate_of_change": 0.010448828510282625, "market_dynamics": -0.110205, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5362.655705, "high": 5461.299869, "low": 5147.431944, "close": 5358.171875, "volume": 83678}, "trend_line": 5417.906689, "activity_lines": {"activity_5": 5304.963607, "activity_10": 5294.745774, "activity_20": 5306.832522, "activity_30": 5332.692407}, "trend_signal": 0, "fair_value": 5275.158222, "relative_strength": -3.89245, "rate_of_change": 0.09507035743995132, "market_dynamics": -0.044344, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5546.491623, "high": 5546.491623, "low": 5411.976871, "close": 5479.234863, "volume": 21660}, "trend_line": 5410.123763, "activity_lines": {"activity_5": 5373.71556, "activity_10": 5325.48038, "activity_20": 5324.692569, "activity_30": 5336.649063}, "trend_signal": 0, "fair_value": 5284.945067, "relative_strength": -1.579865, "rate_of_change": -0.14365190186465335, "market_dynamics": 0.238446, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5479.235349, "high": 5559.94317, "low": 5385.074042, "close": 5443.36377, "volume": 32835}, "trend_line": 5397.893652, "activity_lines": {"activity_5": 5415.265495, "activity_10": 5347.736381, "activity_20": 5337.824698, "activity_30": 5338.79358}, "trend_signal": 0, "fair_value": 5292.256966, "relative_strength": -1.843091, "rate_of_change": -0.2260597268336438, "market_dynamics": 0.200202, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5443.363708, "high": 5474.750484, "low": 5281.946776, "close": 5362.655273, "volume": 27168}, "trend_line": 5379.297673, "activity_lines": {"activity_5": 5404.504297, "activity_10": 5354.176784, "activity_20": 5341.725581, "activity_30": 5336.520136}, "trend_signal": 0, "fair_value": 5300.778425, "relative_strength": -0.058152, "rate_of_change": -0.3445043603834179, "market_dynamics": 0.211567, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5403.009582, "high": 5461.299316, "low": 5353.687502, "close": 5425.429199, "volume": 17156}, "trend_line": 5359.542692, "activity_lines": {"activity_5": 5414.966667, "activity_10": 5373.742649, "activity_20": 5350.888839, "activity_30": 5339.496364}, "trend_signal": 0, "fair_value": 5309.282885, "relative_strength": 0.38561, "rate_of_change": -0.36724089650504166, "market_dynamics": 0.240734, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5461.300232, "high": 5595.81507, "low": 5434.397276, "close": 5533.041504, "volume": 27413}, "trend_line": 5351.715527, "activity_lines": {"activity_5": 5454.723503, "activity_10": 5411.162358, "activity_20": 5368.982936, "activity_30": 5350.689835}, "trend_signal": 0, "fair_value": 5318.871897, "relative_strength": 0.437487, "rate_of_change": -0.14604165783925982, "market_dynamics": 0.350855, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5546.492982, "high": 5582.362732, "low": 5488.203242, "close": 5577.878906, "volume": 17730}, "trend_line": 5346.938005, "activity_lines": {"activity_5": 5497.768164, "activity_10": 5450.619984, "activity_20": 5390.284298, "activity_30": 5365.281021}, "trend_signal": 1, "fair_value": 5328.600298, "relative_strength": 1.708297, "rate_of_change": -0.0892708511111472, "market_dynamics": 0.478839, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5649.620605, "high": 5896.230405, "low": 5595.814453, "close": 5855.875977, "volume": 92276}, "trend_line": 5359.343734, "activity_lines": {"activity_5": 5626.902246, "activity_10": 5534.67128, "activity_20": 5437.108233, "activity_30": 5398.115729}, "trend_signal": 1, "fair_value": 5340.036726, "relative_strength": 4.37556, "rate_of_change": 0.23201557580056634, "market_dynamics": 0.95535, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5855.875731, "high": 5864.843381, "low": 5757.232117, "close": 5806.554199, "volume": 86683}, "trend_line": 5368.833089, "activity_lines": {"activity_5": 5712.094922, "activity_10": 5595.325222, "activity_20": 5476.736721, "activity_30": 5426.968017}, "trend_signal": 1, "fair_value": 5352.069793, "relative_strength": 7.149578, "rate_of_change": 0.1770618842713645, "market_dynamics": 1.354751, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5757.232117, "high": 5828.973327, "low": 5627.200748, "close": 5667.555176, "volume": 29765}, "trend_line": 5376.51652, "activity_lines": {"activity_5": 5721.361328, "activity_10": 5622.71725, "activity_20": 5500.629076, "activity_30": 5446.24041}, "trend_signal": 1, "fair_value": 5362.841789, "relative_strength": 6.175319, "rate_of_change": 0.14311175021891956, "market_dynamics": 1.436127, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5667.555041, "high": 5667.555041, "low": 5497.169378, "close": 5645.13623, "volume": 22043}, "trend_line": 5387.69375, "activity_lines": {"activity_5": 5707.013021, "activity_10": 5639.837278, "activity_20": 5520.80628, "activity_30": 5463.570714}, "trend_signal": 1, "fair_value": 5372.60661, "relative_strength": 7.947054, "rate_of_change": 0.2078898104083243, "market_dynamics": 1.431738, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5676.522829, "high": 5752.748045, "low": 5631.684516, "close": 5716.877441, "volume": 20800}, "trend_line": 5404.796533, "activity_lines": {"activity_5": 5709.105469, "activity_10": 5664.783629, "activity_20": 5546.705701, "activity_30": 5484.808371}, "trend_signal": 1, "fair_value": 5383.349387, "relative_strength": 6.978857, "rate_of_change": 0.31744163260948827, "market_dynamics": 1.22305, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5739.295775, "high": 5828.973637, "low": 5649.620664, "close": 5689.975098, "volume": 466047}, "trend_line": 5423.829964, "activity_lines": {"activity_5": 5692.9639, "activity_10": 5680.517871, "activity_20": 5568.398923, "activity_30": 5503.206988}, "trend_signal": 1, "fair_value": 5391.600699, "relative_strength": 9.806277, "rate_of_change": 0.35215814108426935, "market_dynamics": 1.159311, "expectation": {"probability": 49.7953, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5698.942444, "high": 5698.942444, "low": 5394.041811, "close": 5416.460938, "volume": 31048}, "trend_line": 5430.636149, "activity_lines": {"activity_5": 5596.711003, "activity_10": 5642.038423, "activity_20": 5562.56992, "activity_30": 5502.731567}, "trend_signal": 1, "fair_value": 5399.531519, "relative_strength": 7.545897, "rate_of_change": 0.12548669565925888, "market_dynamics": 0.782215, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5420.974946, "high": 5470.625747, "low": 5281.049697, "close": 5466.111328, "volume": 34796}, "trend_line": 5441.217887, "activity_lines": {"activity_5": 5543.014453, "activity_10": 5611.608034, "activity_20": 5561.661693, "activity_30": 5505.020288}, "trend_signal": 1, "fair_value": 5406.594338, "relative_strength": 5.274616, "rate_of_change": 0.194852641747107, "market_dynamics": 0.454688, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5475.138843, "high": 5750.475586, "low": 5475.138843, "close": 5578.955078, "volume": 31539}, "trend_line": 5450.189079, "activity_lines": {"activity_5": 5540.362077, "activity_10": 5600.955016, "activity_20": 5570.858377, "activity_30": 5513.906559}, "trend_signal": 1, "fair_value": 5412.922379, "relative_strength": 5.348856, "rate_of_change": 0.16487470611007302, "market_dynamics": 0.102453, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5583.468613, "high": 5718.879666, "low": 5569.92746, "close": 5660.201172, "volume": 19497}, "trend_line": 5459.606527, "activity_lines": {"activity_5": 5569.203809, "activity_10": 5604.239222, "activity_20": 5585.972775, "activity_30": 5527.455726}, "trend_signal": 1, "fair_value": 5419.02981, "relative_strength": 4.052561, "rate_of_change": 0.1727912162953448, "market_dynamics": -0.300859, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5700.825516, "high": 5804.640808, "low": 5624.092315, "close": 5741.449219, "volume": 22851}, "trend_line": 5473.279248, "activity_lines": {"activity_5": 5628.906641, "activity_10": 5620.799032, "activity_20": 5606.874409, "activity_30": 5545.639126}, "trend_signal": 1, "fair_value": 5424.990779, "relative_strength": 4.254236, "rate_of_change": 0.25043418298338316, "market_dynamics": -0.147122, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5664.715804, "high": 5804.640605, "low": 5664.715804, "close": 5709.852539, "volume": 44999}, "trend_line": 5487.542773, "activity_lines": {"activity_5": 5674.645638, "activity_10": 5633.694478, "activity_20": 5621.532503, "activity_30": 5560.901918}, "trend_signal": 1, "fair_value": 5430.576203, "relative_strength": 3.237473, "rate_of_change": 0.2606029101331228, "market_dynamics": -0.035923, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5705.338822, "high": 5795.612986, "low": 5655.688066, "close": 5745.962402, "volume": 43043}, "trend_line": 5501.216439, "activity_lines": {"activity_5": 5712.861816, "activity_10": 5654.913565, "activity_20": 5637.997663, "activity_30": 5577.574153}, "trend_signal": 1, "fair_value": 5436.417812, "relative_strength": 3.326168, "rate_of_change": 0.24917648145318036, "market_dynamics": 0.036553, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5750.475586, "high": 5885.886854, "low": 5718.879566, "close": 5872.345703, "volume": 65607}, "trend_line": 5516.562044, "activity_lines": {"activity_5": 5774.549023, "activity_10": 5697.685849, "activity_20": 5664.503244, "activity_30": 5601.517976}, "trend_signal": 1, "fair_value": 5443.885144, "relative_strength": 3.666146, "rate_of_change": 0.27894930457944184, "market_dynamics": 0.141345, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5818.182267, "high": 5903.942474, "low": 5777.558366, "close": 5894.915039, "volume": 94932}, "trend_line": 5534.005127, "activity_lines": {"activity_5": 5824.199967, "activity_10": 5740.430566, "activity_20": 5690.709838, "activity_30": 5625.927847}, "trend_signal": 1, "fair_value": 5451.027578, "relative_strength": 2.649755, "rate_of_change": 0.31619481229204704, "market_dynamics": 0.155874, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5885.887162, "high": 5994.216309, "low": 5831.723266, "close": 5994.216309, "volume": 79264}, "trend_line": 5554.45931, "activity_lines": {"activity_5": 5891.303744, "activity_10": 5797.993013, "activity_20": 5724.394266, "activity_30": 5655.618891}, "trend_signal": 1, "fair_value": 5458.608849, "relative_strength": 2.248362, "rate_of_change": 0.36960903596213507, "market_dynamics": 0.352206, "expectation": {"probability": 50.6681, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6025.81266, "high": 6025.81266, "low": 5646.660282, "close": 5682.77002, "volume": 43779}, "trend_line": 5561.991097, "activity_lines": {"activity_5": 5837.740951, "activity_10": 5793.397204, "activity_20": 5725.794036, "activity_30": 5663.897001}, "trend_signal": 1, "fair_value": 5462.41425, "relative_strength": 0.091663, "rate_of_change": 0.13559892294898987, "market_dynamics": 0.297759, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5700.824798, "high": 5849.777536, "low": 5669.228777, "close": 5759.503906, "volume": 75000}, "trend_line": 5576.265641, "activity_lines": {"activity_5": 5811.561621, "activity_10": 5797.911026, "activity_20": 5732.977439, "activity_30": 5676.639763}, "trend_signal": 1, "fair_value": 5467.106965, "relative_strength": 3.71323, "rate_of_change": 0.2566444956680929, "market_dynamics": 0.23135, "expectation": {"probability": 50.825, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5845.264419, "high": 5903.942548, "low": 5628.605153, "close": 5660.201172, "volume": 33312}, "trend_line": 5591.713916, "activity_lines": {"activity_5": 5751.378613, "activity_10": 5779.035396, "activity_20": 5729.112607, "activity_30": 5682.054958}, "trend_signal": 1, "fair_value": 5472.15169, "relative_strength": 4.247816, "rate_of_change": 0.2770362101549627, "market_dynamics": 0.00534, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5714.365776, "high": 5994.217377, "low": 5660.201172, "close": 5985.189941, "volume": 54248}, "trend_line": 5616.201579, "activity_lines": {"activity_5": 5813.668164, "activity_10": 5817.771431, "activity_20": 5755.593564, "activity_30": 5707.440508}, "trend_signal": 1, "fair_value": 5481.330945, "relative_strength": 9.982152, "rate_of_change": 0.4379276795604914, "market_dynamics": 0.052076, "expectation": {"probability": 51.4072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6021.298907, "high": 6923.377387, "low": 5980.675451, "close": 6900.70752, "volume": 650572}, "trend_line": 5677.483854, "activity_lines": {"activity_5": 6175.111914, "activity_10": 6017.056321, "activity_20": 5867.327095, "activity_30": 5790.311859}, "trend_signal": 1, "fair_value": 5494.920767, "relative_strength": 19.846235, "rate_of_change": 1.091169434322765, "market_dynamics": 0.627479, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6923.377359, "high": 6973.251953, "low": 6556.125515, "close": 6973.251953, "volume": 229996}, "trend_line": 5731.020947, "activity_lines": {"activity_5": 6500.304395, "activity_10": 6208.453684, "activity_20": 5980.994231, "activity_30": 5873.909801}, "trend_signal": 1, "fair_value": 5508.382484, "relative_strength": 20.511743, "rate_of_change": 0.9429721752934802, "market_dynamics": 1.082129, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6982.318792, "high": 7127.405936, "low": 6742.018479, "close": 6973.251953, "volume": 171012}, "trend_line": 5785.90319, "activity_lines": {"activity_5": 6739.464746, "activity_10": 6376.880149, "activity_20": 6089.105664, "activity_30": 5954.053737}, "trend_signal": 1, "fair_value": 5521.967767, "relative_strength": 18.808589, "rate_of_change": 0.9576346606921592, "market_dynamics": 1.676577, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6973.251206, "high": 7249.823135, "low": 6846.299947, "close": 7113.803711, "volume": 196338}, "trend_line": 5844.424251, "activity_lines": {"activity_5": 6944.559147, "activity_10": 6548.547124, "activity_20": 6204.385375, "activity_30": 6039.724739}, "trend_signal": 1, "fair_value": 5536.528173, "relative_strength": 19.938608, "rate_of_change": 1.011442104685481, "market_dynamics": 1.852913, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7032.193691, "high": 7100.203072, "low": 6696.679614, "close": 7077.533203, "volume": 453994}, "trend_line": 5897.700863, "activity_lines": {"activity_5": 7040.656543, "activity_10": 6691.047496, "activity_20": 6309.217097, "activity_30": 6119.280155}, "trend_signal": 1, "fair_value": 5549.669794, "relative_strength": 20.011644, "rate_of_change": 0.911580161054938, "market_dynamics": 1.795536, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7077.532366, "high": 7453.853254, "low": 7068.46442, "close": 7340.50293, "volume": 239242}, "trend_line": 5960.938835, "activity_lines": {"activity_5": 7151.58763, "activity_10": 6859.858398, "activity_20": 6432.614242, "activity_30": 6212.364159}, "trend_signal": 1, "fair_value": 5563.286127, "relative_strength": 22.157942, "rate_of_change": 1.0722478719924846, "market_dynamics": 1.728867, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7331.434741, "high": 7775.764648, "low": 7190.88157, "close": 7589.87207, "volume": 206454}, "trend_line": 6035.179395, "activity_lines": {"activity_5": 7316.32207, "activity_10": 7049.531206, "activity_20": 6571.901172, "activity_30": 6317.456626}, "trend_signal": 1, "fair_value": 5578.50098, "relative_strength": 26.218124, "rate_of_change": 1.2454507931551388, "market_dynamics": 1.687957, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7567.202272, "high": 7721.357185, "low": 7326.901661, "close": 7662.415527, "volume": 191923}, "trend_line": 6109.745605, "activity_lines": {"activity_5": 7464.129655, "activity_10": 7217.719149, "activity_20": 6707.747426, "activity_30": 6422.439602}, "trend_signal": 1, "fair_value": 5593.760711, "relative_strength": 22.935446, "rate_of_change": 1.2355259905244285, "market_dynamics": 1.629676, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7648.813413, "high": 7703.221095, "low": 7218.086273, "close": 7236.222168, "volume": 257318}, "trend_line": 6166.518294, "activity_lines": {"activity_5": 7423.928548, "activity_10": 7273.818999, "activity_20": 6792.545245, "activity_30": 6495.115509}, "trend_signal": 1, "fair_value": 5606.0413, "relative_strength": 15.659176, "rate_of_change": 0.9292152680389768, "market_dynamics": 1.404257, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7245.289824, "high": 7263.425718, "low": 7014.057129, "close": 7109.270996, "volume": 269233}, "trend_line": 6217.564697, "activity_lines": {"activity_5": 7333.249154, "activity_10": 7278.181889, "activity_20": 6857.360728, "activity_30": 6555.938264}, "trend_signal": 1, "fair_value": 5617.112671, "relative_strength": 14.454059, "rate_of_change": 0.8277994253202384, "market_dynamics": 1.152574, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7109.271305, "high": 7249.823921, "low": 6737.483794, "close": 6778.289551, "volume": 187921}, "trend_line": 6248.311816, "activity_lines": {"activity_5": 7130.126758, "activity_10": 7201.928498, "activity_20": 6883.753836, "activity_30": 6592.114061}, "trend_signal": 1, "fair_value": 5625.914084, "relative_strength": 10.01579, "rate_of_change": 0.4945202904737956, "market_dynamics": 0.761576, "expectation": {"probability": 50.752, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6755.619686, "high": 6800.959415, "low": 6501.717713, "close": 6596.931152, "volume": 229609}, "trend_line": 6274.657715, "activity_lines": {"activity_5": 6904.032454, "activity_10": 7094.926633, "activity_20": 6887.937381, "activity_30": 6614.605631}, "trend_signal": 1, "fair_value": 5632.762088, "relative_strength": 10.389643, "rate_of_change": 0.4216482751794844, "market_dynamics": 0.304008, "expectation": {"probability": 49.8432, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6819.096265, "high": 7403.978634, "low": 6791.892423, "close": 7331.435059, "volume": 308991}, "trend_line": 6330.120378, "activity_lines": {"activity_5": 6988.968848, "activity_10": 7128.31313, "activity_20": 6957.849495, "activity_30": 6682.784815}, "trend_signal": 1, "fair_value": 5643.28413, "relative_strength": 19.078464, "rate_of_change": 0.8839153547357975, "market_dynamics": 0.112957, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7334.241128, "high": 7413.757773, "low": 7114.401325, "close": 7198.595215, "volume": 184431}, "trend_line": 6381.902344, "activity_lines": {"activity_5": 7051.690658, "activity_10": 7131.034508, "activity_20": 7007.560326, "activity_30": 6738.81545}, "trend_signal": 1, "fair_value": 5651.647405, "relative_strength": 15.480844, "rate_of_change": 0.8180249806933524, "market_dynamics": -0.124903, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7240.692501, "high": 7600.855592, "low": 7217.305252, "close": 7530.693848, "volume": 210099}, "trend_line": 6442.362891, "activity_lines": {"activity_5": 7227.620475, "activity_10": 7192.595792, "activity_20": 7082.584124, "activity_30": 6812.931031}, "trend_signal": 1, "fair_value": 5662.242047, "relative_strength": 17.959905, "rate_of_change": 0.947374994806089, "market_dynamics": -0.185253, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7516.6623, "high": 7830.051857, "low": 7507.30753, "close": 7633.598145, "volume": 114555}, "trend_line": 6507.150326, "activity_lines": {"activity_5": 7409.756869, "activity_10": 7264.627664, "activity_20": 7159.618908, "activity_30": 6889.784918}, "trend_signal": 1, "fair_value": 5674.393448, "relative_strength": 19.049332, "rate_of_change": 1.005647090922314, "market_dynamics": -0.16762, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7661.663521, "high": 7830.051731, "low": 7273.435288, "close": 7357.629395, "volume": 185053}, "trend_line": 6571.855941, "activity_lines": {"activity_5": 7442.883106, "activity_10": 7281.154395, "activity_20": 7202.564374, "activity_30": 6944.654535}, "trend_signal": 1, "fair_value": 5684.006858, "relative_strength": 15.722382, "rate_of_change": 0.9943771352793526, "market_dynamics": -0.317313, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7357.62927, "high": 7502.630472, "low": 7273.435288, "close": 7399.726563, "volume": 182193}, "trend_line": 6636.309782, "activity_lines": {"activity_5": 7439.328516, "activity_10": 7309.557751, "activity_20": 7241.543573, "activity_30": 6998.065543}, "trend_signal": 1, "fair_value": 5693.351847, "relative_strength": 17.931594, "rate_of_change": 0.9807555366192782, "market_dynamics": -0.343718, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7465.209799, "high": 7493.274497, "low": 7156.498926, "close": 7362.306152, "volume": 212550}, "trend_line": 6695.754818, "activity_lines": {"activity_5": 7418.747689, "activity_10": 7335.933558, "activity_20": 7269.14834, "activity_30": 7044.904019}, "trend_signal": 1, "fair_value": 5703.27719, "relative_strength": 13.039755, "rate_of_change": 0.8957543868918817, "market_dynamics": -0.381558, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7287.467932, "high": 7460.533022, "low": 7217.305527, "close": 7282.789551, "volume": 142611}, "trend_line": 6749.841097, "activity_lines": {"activity_5": 7360.747266, "activity_10": 7345.559366, "activity_20": 7281.074835, "activity_30": 7082.777227}, "trend_signal": 1, "fair_value": 5712.897865, "relative_strength": 9.831191, "rate_of_change": 0.8077697058829209, "market_dynamics": -0.506343, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7236.015099, "high": 7483.920338, "low": 7137.78865, "close": 7418.436035, "volume": 218326}, "trend_line": 6805.740658, "activity_lines": {"activity_5": 7364.48929, "activity_10": 7376.693289, "activity_20": 7299.740997, "activity_30": 7125.912385}, "trend_signal": 1, "fair_value": 5722.56784, "relative_strength": 10.271846, "rate_of_change": 0.8281611403392014, "market_dynamics": -0.499338, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7427.790936, "high": 7577.468465, "low": 7296.822251, "close": 7572.791016, "volume": 122531}, "trend_line": 6867.838607, "activity_lines": {"activity_5": 7434.027116, "activity_10": 7424.252726, "activity_20": 7330.64226, "activity_30": 7175.399504}, "trend_signal": 1, "fair_value": 5733.996241, "relative_strength": 11.436128, "rate_of_change": 0.9124348417097732, "market_dynamics": -0.511777, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7535.372683, "high": 8171.505341, "low": 7441.8225, "close": 8082.633789, "volume": 297783}, "trend_line": 6945.727653, "activity_lines": {"activity_5": 7659.168425, "activity_10": 7546.767942, "activity_20": 7407.245029, "activity_30": 7253.773387}, "trend_signal": 1, "fair_value": 5750.66652, "relative_strength": 15.5118, "rate_of_change": 1.134112935044984, "market_dynamics": -0.129018, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8054.568902, "high": 8054.568902, "low": 7685.051, "close": 7970.375, "volume": 359068}, "trend_line": 7015.661963, "activity_lines": {"activity_5": 7801.362988, "activity_10": 7635.214311, "activity_20": 7467.873714, "activity_30": 7319.879668}, "trend_signal": 1, "fair_value": 5765.540646, "relative_strength": 13.448705, "rate_of_change": 1.0068680128826186, "market_dynamics": 0.361074, "expectation": {"probability": 50.8469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7970.375464, "high": 7979.730364, "low": 7783.277203, "close": 7909.568359, "volume": 128248}, "trend_line": 7082.817074, "activity_lines": {"activity_5": 7882.750749, "activity_10": 7698.572567, "activity_20": 7518.63238, "activity_30": 7377.551048}, "trend_signal": 1, "fair_value": 5780.024987, "relative_strength": 14.356619, "rate_of_change": 0.9572170289014827, "market_dynamics": 0.611133, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7900.213089, "high": 8115.375287, "low": 7773.921549, "close": 8063.92334, "volume": 82674}, "trend_line": 7151.807308, "activity_lines": {"activity_5": 7973.804915, "activity_10": 7783.106738, "activity_20": 7580.129448, "activity_30": 7440.848227}, "trend_signal": 1, "fair_value": 5795.960161, "relative_strength": 18.47436, "rate_of_change": 0.9740507665128609, "market_dynamics": 0.946605, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8115.376434, "high": 8475.540115, "low": 7838.149136, "close": 7903.818848, "volume": 172793}, "trend_line": 7225.842269, "activity_lines": {"activity_5": 7968.458431, "activity_10": 7830.706907, "activity_20": 7622.93361, "activity_30": 7489.3651}, "trend_signal": 1, "fair_value": 5810.535807, "relative_strength": 17.768353, "rate_of_change": 1.0351923340717526, "market_dynamics": 0.769726, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7608.3055, "high": 7791.241405, "low": 7153.308192, "close": 7744.334473, "volume": 208778}, "trend_line": 7292.003288, "activity_lines": {"activity_5": 7887.881966, "activity_10": 7839.379199, "activity_20": 7649.053799, "activity_30": 7522.81621}, "trend_signal": 1, "fair_value": 5823.960956, "relative_strength": 18.494502, "rate_of_change": 0.9156167064958131, "market_dynamics": 0.517664, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7795.931228, "high": 8007.012814, "low": 7725.572488, "close": 7917.889648, "volume": 251702}, "trend_line": 7367.25957, "activity_lines": {"activity_5": 7887.710514, "activity_10": 7873.34138, "activity_20": 7691.312963, "activity_30": 7563.195975}, "trend_signal": 1, "fair_value": 5840.139091, "relative_strength": 15.563948, "rate_of_change": 1.0320385088668969, "market_dynamics": 0.457041, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7922.580769, "high": 8396.340447, "low": 7922.580769, "close": 8368.196289, "volume": 152099}, "trend_line": 7446.693115, "activity_lines": {"activity_5": 8041.140299, "activity_10": 7979.075977, "activity_20": 7773.212437, "activity_30": 7627.772538}, "trend_signal": 1, "fair_value": 5856.999455, "relative_strength": 21.069713, "rate_of_change": 1.0781966380478687, "market_dynamics": 0.421028, "expectation": {"probability": 49.7064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8363.505953, "high": 8560.515067, "low": 8105.518463, "close": 8143.044434, "volume": 146639}, "trend_line": 7488.104346, "activity_lines": {"activity_5": 8088.944271, "activity_10": 8024.139205, "activity_20": 7827.673996, "activity_30": 7672.698429}, "trend_signal": 1, "fair_value": 5872.775388, "relative_strength": 18.230401, "rate_of_change": 0.5561022907817257, "market_dynamics": 0.416936, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8175.877591, "high": 8349.434091, "low": 7997.632575, "close": 8053.920898, "volume": 139083}, "trend_line": 7524.126644, "activity_lines": {"activity_5": 8101.765657, "activity_10": 8039.823455, "activity_20": 7867.148765, "activity_30": 7709.202723}, "trend_signal": 1, "fair_value": 5888.620815, "relative_strength": 22.02326, "rate_of_change": 0.4810603102672077, "market_dynamics": 0.404519, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7997.631765, "high": 8072.683251, "low": 7594.232529, "close": 7983.55957, "volume": 150133}, "trend_line": 7557.803565, "activity_lines": {"activity_5": 8081.126465, "activity_10": 8033.966921, "activity_20": 7892.98441, "activity_30": 7738.843557}, "trend_signal": 1, "fair_value": 5903.835781, "relative_strength": 18.748022, "rate_of_change": 0.4475857809604436, "market_dynamics": 0.285518, "expectation": {"probability": 49.7755, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8147.735208, "high": 8204.022249, "low": 8016.39578, "close": 8077.373535, "volume": 62664}, "trend_line": 7589.922559, "activity_lines": {"activity_5": 8075.810254, "activity_10": 8046.968821, "activity_20": 7924.649363, "activity_30": 7772.3642}, "trend_signal": 1, "fair_value": 5919.472697, "relative_strength": 18.612755, "rate_of_change": 0.424977888400563, "market_dynamics": 0.047547, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8124.280879, "high": 8250.929331, "low": 7730.262695, "close": 8100.827148, "volume": 494485}, "trend_line": 7624.032357, "activity_lines": {"activity_5": 8067.679655, "activity_10": 8062.289586, "activity_20": 7954.363335, "activity_30": 7805.325786}, "trend_signal": 1, "fair_value": 5934.772946, "relative_strength": 15.781982, "rate_of_change": 0.44940903856197584, "market_dynamics": -0.014834, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8227.475728, "high": 8227.475728, "low": 7772.478868, "close": 7974.178223, "volume": 128669}, "trend_line": 7645.154867, "activity_lines": {"activity_5": 8035.157357, "activity_10": 8051.105842, "activity_20": 7969.300584, "activity_30": 7827.915842}, "trend_signal": 1, "fair_value": 5949.799614, "relative_strength": 16.876576, "rate_of_change": 0.277051683557016, "market_dynamics": -0.298836, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8007.01369, "high": 8302.527872, "low": 7974.178836, "close": 8293.146484, "volume": 65107}, "trend_line": 7668.597347, "activity_lines": {"activity_5": 8120.21556, "activity_10": 8099.548056, "activity_20": 8012.993952, "activity_30": 7869.721753}, "trend_signal": 1, "fair_value": 5966.537739, "relative_strength": 19.528879, "rate_of_change": 0.3066318525630948, "market_dynamics": -0.455184, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8321.291285, "high": 8668.402646, "low": 8321.291285, "close": 8504.227539, "volume": 115456}, "trend_line": 7696.657747, "activity_lines": {"activity_5": 8259.685742, "activity_10": 8179.289959, "activity_20": 8072.335435, "activity_30": 7923.633378}, "trend_signal": 1, "fair_value": 5983.73183, "relative_strength": 21.942272, "rate_of_change": 0.36591307028237297, "market_dynamics": -0.367314, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8527.68037, "high": 8818.502786, "low": 8386.960901, "close": 8734.070313, "volume": 407460}, "trend_line": 7746.586019, "activity_lines": {"activity_5": 8441.058984, "activity_10": 8287.00522, "activity_20": 8148.307178, "activity_30": 7990.563221}, "trend_signal": 1, "fair_value": 6003.301335, "relative_strength": 24.830807, "rate_of_change": 0.6487006911468959, "market_dynamics": -0.11163, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8719.997098, "high": 8719.997098, "low": 8037.615103, "close": 8277.895508, "volume": 105931}, "trend_line": 7785.540169, "activity_lines": {"activity_5": 8426.594173, "activity_10": 8296.939959, "activity_20": 8174.30149, "activity_30": 8024.841253}, "trend_signal": 1, "fair_value": 6020.66728, "relative_strength": 19.411002, "rate_of_change": 0.502855708365685, "market_dynamics": 0.008854, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8277.895326, "high": 8942.199428, "low": 8188.379099, "close": 8395.678711, "volume": 47189}, "trend_line": 7839.453141, "activity_lines": {"activity_5": 8439.585873, "activity_10": 8329.931658, "activity_20": 8206.774651, "activity_30": 8064.20503}, "trend_signal": 1, "fair_value": 6038.402187, "relative_strength": 19.410657, "rate_of_change": 0.692475677084906, "market_dynamics": 0.124304, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8325.008363, "high": 8466.350727, "low": 8018.768646, "close": 8028.191406, "volume": 62822}, "trend_line": 7887.161816, "activity_lines": {"activity_5": 8301.981771, "activity_10": 8291.514134, "activity_20": 8199.595485, "activity_30": 8076.381692}, "trend_signal": 1, "fair_value": 6054.115989, "relative_strength": 20.134038, "rate_of_change": 0.6085714671918321, "market_dynamics": -0.197967, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8061.171829, "high": 8621.82544, "low": 8061.171829, "close": 8546.443359, "volume": 37394}, "trend_line": 7927.662093, "activity_lines": {"activity_5": 8354.791992, "activity_10": 8347.792045, "activity_20": 8239.605073, "activity_30": 8118.915985}, "trend_signal": 1, "fair_value": 6073.615187, "relative_strength": 22.622013, "rate_of_change": 0.5134962099781027, "market_dynamics": -0.594817, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8532.308961, "high": 8687.784606, "low": 8381.544407, "close": 8537.020508, "volume": 50217}, "trend_line": 7972.27627, "activity_lines": {"activity_5": 8401.646875, "activity_10": 8392.122461, "activity_20": 8276.508631, "activity_30": 8158.229431}, "trend_signal": 1, "fair_value": 6092.719398, "relative_strength": 23.725755, "rate_of_change": 0.562765875697376, "market_dynamics": -0.602255, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8546.443646, "high": 8956.333893, "low": 8070.59291, "close": 8183.666016, "volume": 237124}, "trend_line": 7994.042009, "activity_lines": {"activity_5": 8343.853581, "activity_10": 8363.849387, "activity_20": 8277.061068, "activity_30": 8171.867479}, "trend_signal": 1, "fair_value": 6109.198202, "relative_strength": 19.073161, "rate_of_change": 0.27301787172008635, "market_dynamics": -0.748529, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8042.325777, "high": 8240.204181, "low": 7886.850235, "close": 8122.418457, "volume": 171297}, "trend_line": 8010.336019, "activity_lines": {"activity_5": 8271.9264, "activity_10": 8322.934233, "activity_20": 8270.475177, "activity_30": 8180.149831}, "trend_signal": 1, "fair_value": 6124.538011, "relative_strength": 14.291136, "rate_of_change": 0.20382692487300047, "market_dynamics": -0.708556, "expectation": {"probability": 49.0136, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8131.841765, "high": 8174.244184, "low": 7844.4471, "close": 7877.426758, "volume": 48205}, "trend_line": 8027.662598, "activity_lines": {"activity_5": 8136.552669, "activity_10": 8234.779856, "activity_20": 8240.278195, "activity_30": 8171.57504}, "trend_signal": 1, "fair_value": 6138.796371, "relative_strength": 14.229703, "rate_of_change": 0.21630277380252283, "market_dynamics": -0.946284, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7820.890616, "high": 8103.573716, "low": 7820.890616, "close": 7919.830078, "volume": 43961}, "trend_line": 8044.999382, "activity_lines": {"activity_5": 8025.364356, "activity_10": 8161.893715, "activity_20": 8214.245301, "activity_30": 8164.618103}, "trend_signal": 0, "fair_value": 6153.3008, "relative_strength": 14.023076, "rate_of_change": 0.2159630376632837, "market_dynamics": -1.130843, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7938.675386, "high": 7976.366426, "low": 7773.776855, "close": 7811.467285, "volume": 24048}, "trend_line": 8059.971419, "activity_lines": {"activity_5": 7919.829329, "activity_10": 8079.930655, "activity_20": 8177.056448, "activity_30": 8149.551516}, "trend_signal": 0, "fair_value": 6166.647333, "relative_strength": 10.023401, "rate_of_change": 0.18610364387968892, "market_dynamics": -1.251717, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7830.313508, "high": 8032.903491, "low": 7787.911088, "close": 7999.923828, "volume": 53820}, "trend_line": 8083.875895, "activity_lines": {"activity_5": 7925.483366, "activity_10": 8049.007022, "activity_20": 8158.32261, "activity_30": 8145.677478}, "trend_signal": 0, "fair_value": 6179.554738, "relative_strength": 8.723251, "rate_of_change": 0.2965826397801982, "market_dynamics": -1.258711, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7999.923354, "high": 8174.244707, "low": 7966.943467, "close": 8009.345703, "volume": 148703}, "trend_line": 8103.572884, "activity_lines": {"activity_5": 7946.527506, "activity_10": 8024.850488, "activity_20": 8142.239772, "activity_30": 8140.869079}, "trend_signal": 0, "fair_value": 6193.217448, "relative_strength": 7.888483, "rate_of_change": 0.24365773616320505, "market_dynamics": -1.170579, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8032.902205, "high": 8136.552958, "low": 7985.663767, "close": 8033.02832, "volume": 172585}, "trend_line": 8118.914128, "activity_lines": {"activity_5": 7983.004036, "activity_10": 8012.024121, "activity_20": 8129.049082, "activity_30": 8136.317816}, "trend_signal": 0, "fair_value": 6208.190142, "relative_strength": 7.115873, "rate_of_change": 0.1893145680257966, "market_dynamics": -1.071628, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8056.71081, "high": 8279.324219, "low": 8056.71081, "close": 8279.324219, "volume": 64695}, "trend_line": 8125.470475, "activity_lines": {"activity_5": 8091.205762, "activity_10": 8043.890882, "activity_20": 8139.414632, "activity_30": 8146.666855}, "trend_signal": 0, "fair_value": 6223.634957, "relative_strength": 10.78355, "rate_of_change": 0.08075398873093897, "market_dynamics": -0.954155, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8260.378181, "high": 8430.88989, "low": 8085.129332, "close": 8156.175781, "volume": 120432}, "trend_line": 8131.663835, "activity_lines": {"activity_5": 8134.391732, "activity_10": 8058.22373, "activity_20": 8136.643357, "activity_30": 8148.647842}, "trend_signal": 0, "fair_value": 6236.72039, "relative_strength": 8.536056, "rate_of_change": 0.07622155565090785, "market_dynamics": -0.828471, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8170.385079, "high": 8208.27672, "low": 8033.02832, "close": 8156.175781, "volume": 299543}, "trend_line": 8139.884082, "activity_lines": {"activity_5": 8154.597135, "activity_10": 8079.481028, "activity_20": 8133.496833, "activity_30": 8150.229258}, "trend_signal": 0, "fair_value": 6249.728603, "relative_strength": 5.290201, "rate_of_change": 0.10108936088353791, "market_dynamics": -0.665354, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8156.176709, "high": 8411.944759, "low": 8141.967342, "close": 8298.269531, "volume": 301275}, "trend_line": 8147.695622, "activity_lines": {"activity_5": 8211.750325, "activity_10": 8127.073375, "activity_20": 8143.619482, "activity_30": 8160.447674}, "trend_signal": 0, "fair_value": 6265.655183, "relative_strength": 4.252741, "rate_of_change": 0.09596623147588215, "market_dynamics": -0.272346, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8293.533203, "high": 8336.161173, "low": 8099.33828, "close": 8194.067383, "volume": 379914}, "trend_line": 8157.370573, "activity_lines": {"activity_5": 8214.907878, "activity_10": 8152.522585, "activity_20": 8142.274826, "activity_30": 8163.439401}, "trend_signal": 0, "fair_value": 6281.402807, "relative_strength": 7.51027, "rate_of_change": 0.11874462975612571, "market_dynamics": -0.08289, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8118.28514, "high": 8170.386153, "low": 7909.880351, "close": 7914.617188, "volume": 417441}, "trend_line": 8163.046663, "activity_lines": {"activity_5": 8114.179427, "activity_10": 8121.405566, "activity_20": 8114.78767, "activity_30": 8147.777892}, "trend_signal": 0, "fair_value": 6296.131201, "relative_strength": 2.37192, "rate_of_change": 0.06958234824818631, "market_dynamics": -0.078871, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7933.562526, "high": 8137.229715, "low": 7900.40734, "close": 7995.13623, "volume": 248121}, "trend_line": 8165.621549, "activity_lines": {"activity_5": 8064.60446, "activity_10": 8105.023153, "activity_20": 8097.776662, "activity_30": 8136.944961}, "trend_signal": 0, "fair_value": 6310.21757, "relative_strength": 3.120236, "rate_of_change": 0.03154319834616794, "market_dynamics": -0.079895, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8070.919161, "high": 8350.371393, "low": 8033.027522, "close": 8260.37793, "volume": 258502}, "trend_line": 8162.027604, "activity_lines": {"activity_5": 8114.179362, "activity_10": 8133.527069, "activity_20": 8109.545503, "activity_30": 8143.058276}, "trend_signal": 0, "fair_value": 6324.768811, "relative_strength": 3.225075, "rate_of_change": -0.04401312231327525, "market_dynamics": -0.112778, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8274.587255, "high": 8321.950644, "low": 8123.020975, "close": 8141.966797, "volume": 277850}, "trend_line": 8161.991683, "activity_lines": {"activity_5": 8117.337077, "activity_10": 8135.766158, "activity_20": 8110.12051, "activity_30": 8141.76403}, "trend_signal": 0, "fair_value": 6337.866111, "relative_strength": 4.767323, "rate_of_change": -0.0004400989771473607, "market_dynamics": 0.043139, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8104.0756, "high": 8217.749826, "low": 7871.98915, "close": 7966.718262, "volume": 482758}, "trend_line": 8159.084928, "activity_lines": {"activity_5": 8072.498796, "activity_10": 8103.730584, "activity_20": 8095.213332, "activity_30": 8129.165745}, "trend_signal": 0, "fair_value": 6350.946718, "relative_strength": 5.950446, "rate_of_change": -0.03561330509628229, "market_dynamics": 0.241356, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7710.949146, "high": 7710.949473, "low": 7275.195968, "close": 7668.320801, "volume": 228429}, "trend_line": 8148.576969, "activity_lines": {"activity_5": 7943.351302, "activity_10": 8018.646564, "activity_20": 8052.180078, "activity_30": 8097.503543}, "trend_signal": 0, "fair_value": 6361.882888, "relative_strength": 2.947351, "rate_of_change": -0.12878844984122811, "market_dynamics": 0.128397, "expectation": {"probability": 51.524, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7696.740171, "high": 8042.500615, "low": 7696.740171, "close": 8037.76416, "volume": 146532}, "trend_line": 8147.256657, "activity_lines": {"activity_5": 7953.771354, "activity_10": 8011.843217, "activity_20": 8048.513442, "activity_30": 8090.354329}, "trend_signal": 0, "fair_value": 6374.337953, "relative_strength": 5.247193, "rate_of_change": -0.016202976360446167, "market_dynamics": -0.131331, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8066.183259, "high": 8407.208901, "low": 8037.764528, "close": 8374.053711, "volume": 110759}, "trend_line": 8156.364209, "activity_lines": {"activity_5": 8073.446061, "activity_10": 8068.336364, "activity_20": 8079.251793, "activity_30": 8104.986397}, "trend_signal": 0, "fair_value": 6390.139213, "relative_strength": 6.59038, "rate_of_change": 0.11178673243557788, "market_dynamics": -0.187615, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8378.788974, "high": 8763.889384, "low": 8312.478604, "close": 8739.572266, "volume": 159640}, "trend_line": 8181.877344, "activity_lines": {"activity_5": 8307.381901, "activity_10": 8187.326012, "activity_20": 8143.894827, "activity_30": 8142.612724}, "trend_signal": 0, "fair_value": 6408.337274, "relative_strength": 10.159071, "rate_of_change": 0.3128003402772048, "market_dynamics": 0.010725, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8875.747119, "high": 8890.337388, "low": 8695.80117, "close": 8749.298828, "volume": 111923}, "trend_line": 8197.082422, "activity_lines": {"activity_5": 8504.719564, "activity_10": 8300.06044, "activity_20": 8206.525372, "activity_30": 8179.220561}, "trend_signal": 0, "fair_value": 6427.376743, "relative_strength": 9.104565, "rate_of_change": 0.18583849843641762, "market_dynamics": 0.44399, "expectation": {"probability": 49.4414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8768.751498, "high": 9294.00147, "low": 8754.161229, "close": 8900.06543, "volume": 177740}, "trend_line": 8210.277018, "activity_lines": {"activity_5": 8700.140723, "activity_10": 8430.111861, "activity_20": 8279.36287, "activity_30": 8224.574304}, "trend_signal": 1, "fair_value": 6447.490119, "relative_strength": 8.495844, "rate_of_change": 0.16096697972181478, "market_dynamics": 0.888245, "expectation": {"probability": 49.317, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8900.064186, "high": 9206.460263, "low": 8866.020224, "close": 9162.689453, "volume": 327226}, "trend_line": 8224.564323, "activity_lines": {"activity_5": 8900.986914, "activity_10": 8589.995863, "activity_20": 8372.544392, "activity_30": 8286.020267}, "trend_signal": 1, "fair_value": 6468.212418, "relative_strength": 12.643045, "rate_of_change": 0.1740173317986313, "market_dynamics": 1.24303, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9240.503562, "high": 9809.525307, "low": 9191.869333, "close": 9712.256836, "volume": 514060}, "trend_line": 8272.376367, "activity_lines": {"activity_5": 9210.027214, "activity_10": 8828.572967, "activity_20": 8511.631273, "activity_30": 8382.00043}, "trend_signal": 1, "fair_value": 6493.102326, "relative_strength": 14.171009, "rate_of_change": 0.581332239888912, "market_dynamics": 1.488671, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9663.62245, "high": 10154.827465, "low": 9362.090194, "close": 10077.012695, "volume": 319227}, "trend_line": 8328.420833, "activity_lines": {"activity_5": 9551.439258, "activity_10": 9107.07152, "activity_20": 8677.302841, "activity_30": 8498.42858}, "trend_signal": 1, "fair_value": 6521.270655, "relative_strength": 13.034303, "rate_of_change": 0.6774893152053725, "market_dynamics": 1.69843, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10154.828792, "high": 10646.033576, "low": 10154.828792, "close": 10441.769531, "volume": 787458}, "trend_line": 8408.873438, "activity_lines": {"activity_5": 9925.274219, "activity_10": 9416.706845, "activity_20": 8867.867122, "activity_30": 8634.773657}, "trend_signal": 1, "fair_value": 6553.845722, "relative_strength": 13.121132, "rate_of_change": 0.9660007174615884, "market_dynamics": 1.895671, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10427.180657, "high": 11195.600913, "low": 10339.639028, "close": 10646.03418, "volume": 562205}, "trend_line": 8478.859798, "activity_lines": {"activity_5": 10254.366016, "activity_10": 9718.480265, "activity_20": 9066.414983, "activity_30": 8779.106608}, "trend_signal": 1, "fair_value": 6589.12711, "relative_strength": 9.909355, "rate_of_change": 0.8322917512794057, "market_dynamics": 1.967709, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10636.306835, "high": 11521.451037, "low": 10115.920538, "close": 11074.015625, "volume": 849445}, "trend_line": 8563.426302, "activity_lines": {"activity_5": 10609.720378, "activity_10": 10043.928249, "activity_20": 9294.452934, "activity_30": 8946.536016}, "trend_signal": 1, "fair_value": 6628.092219, "relative_strength": 12.433471, "rate_of_change": 0.9973806150202882, "market_dynamics": 1.974288, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11044.834941, "high": 11453.362296, "low": 10986.472701, "close": 11103.195313, "volume": 447692}, "trend_line": 8660.743945, "activity_lines": {"activity_5": 10847.379557, "activity_10": 10319.47706, "activity_20": 9511.375428, "activity_30": 9110.392081}, "trend_signal": 1, "fair_value": 6667.996576, "relative_strength": 12.247567, "rate_of_change": 1.136433473798585, "market_dynamics": 1.955489, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11103.195488, "high": 12214.001803, "low": 11005.927021, "close": 12085.607422, "volume": 822171}, "trend_line": 8792.850244, "activity_lines": {"activity_5": 11319.780209, "activity_10": 10724.025497, "activity_20": 9807.827553, "activity_30": 9331.351015}, "trend_signal": 1, "fair_value": 6715.917762, "relative_strength": 16.800734, "rate_of_change": 1.525345857572275, "market_dynamics": 1.955489, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12163.42225, "high": 12484.408203, "low": 11647.899074, "close": 11759.757813, "volume": 1001320}, "trend_line": 8922.261279, "activity_lines": {"activity_5": 11549.658008, "activity_10": 11008.491548, "activity_20": 10055.21144, "activity_30": 9522.764407}, "trend_signal": 1, "fair_value": 6759.923399, "relative_strength": 12.641827, "rate_of_change": 1.4717757201461215, "market_dynamics": 1.97531, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11638.171823, "high": 12056.425897, "low": 11579.810621, "close": 11818.118164, "volume": 387997}, "trend_line": 9052.204216, "activity_lines": {"activity_5": 11711.123373, "activity_10": 11248.832955, "activity_20": 10291.173977, "activity_30": 9709.593883}, "trend_signal": 1, "fair_value": 6803.980769, "relative_strength": 12.425691, "rate_of_change": 1.4563901788646532, "market_dynamics": 1.875566, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11808.39206, "high": 11808.39206, "low": 10808.636807, "close": 10823.295898, "volume": 508240}, "trend_line": 9152.598503, "activity_lines": {"activity_5": 11462.842383, "activity_10": 11255.242081, "activity_20": 10413.803437, "activity_30": 9823.857863}, "trend_signal": 1, "fair_value": 6840.962606, "relative_strength": 5.174122, "rate_of_change": 1.109059015952708, "market_dynamics": 1.591014, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10774.432864, "high": 11458.523438, "low": 10774.432864, "close": 11326.592773, "volume": 300313}, "trend_line": 9263.487467, "activity_lines": {"activity_5": 11399.041666, "activity_10": 11322.966886, "activity_20": 10570.898505, "activity_30": 9964.115558}, "trend_signal": 1, "fair_value": 6880.52596, "relative_strength": 6.624818, "rate_of_change": 1.2115571765073587, "market_dynamics": 1.195844, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11419.432629, "high": 11600.228258, "low": 11228.864433, "close": 11502.500977, "volume": 219026}, "trend_line": 9379.925977, "activity_lines": {"activity_5": 11378.983854, "activity_10": 11393.323438, "activity_20": 10730.145712, "activity_30": 10108.568042}, "trend_signal": 1, "fair_value": 6921.996, "relative_strength": 7.362127, "rate_of_change": 1.2569619208186698, "market_dynamics": 0.784422, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11258.182802, "high": 11390.114627, "low": 10911.251043, "close": 11233.750977, "volume": 261991}, "trend_line": 9486.616732, "activity_lines": {"activity_5": 11308.216471, "activity_10": 11388.898384, "activity_20": 10847.795138, "activity_30": 10228.169655}, "trend_signal": 1, "fair_value": 6962.199964, "relative_strength": 6.46146, "rate_of_change": 1.137437067857573, "market_dynamics": 0.371929, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11243.523344, "high": 11438.979252, "low": 11111.592764, "close": 11228.864258, "volume": 268642}, "trend_line": 9584.934733, "activity_lines": {"activity_5": 11270.887305, "activity_10": 11369.185174, "activity_20": 10949.421863, "activity_30": 10340.572721}, "trend_signal": 1, "fair_value": 7003.581499, "relative_strength": 5.545708, "rate_of_change": 1.0363863511883642, "market_dynamics": 0.172415, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11307.046358, "high": 11331.47754, "low": 11111.591797, "close": 11209.319336, "volume": 218383}, "trend_line": 9686.706185, "activity_lines": {"activity_5": 11266.326758, "activity_10": 11335.321431, "activity_20": 11032.232199, "activity_30": 10445.371728}, "trend_signal": 1, "fair_value": 7044.998933, "relative_strength": 4.534031, "rate_of_change": 1.0617855502928968, "market_dynamics": -0.059567, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11209.319341, "high": 12064.432884, "low": 11101.81933, "close": 12054.660156, "volume": 565030}, "trend_line": 9816.655664, "activity_lines": {"activity_5": 11517.811589, "activity_10": 11452.695952, "activity_20": 11180.44854, "activity_30": 10598.142952}, "trend_signal": 1, "fair_value": 7091.19048, "relative_strength": 5.839167, "rate_of_change": 1.3415239041856084, "market_dynamics": -0.137452, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12054.659879, "high": 12303.865343, "low": 11825.000439, "close": 11991.137695, "volume": 517289}, "trend_line": 9939.75127, "activity_lines": {"activity_5": 11699.58444, "activity_10": 11541.221573, "activity_20": 11305.088425, "activity_30": 10738.432115}, "trend_signal": 1, "fair_value": 7137.001693, "relative_strength": 3.545489, "rate_of_change": 1.2539464580735116, "market_dynamics": -0.146602, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11966.705433, "high": 12064.432713, "low": 11570.910064, "close": 11610.000977, "volume": 313227}, "trend_line": 10053.615723, "activity_lines": {"activity_5": 11721.735938, "activity_10": 11562.167241, "activity_20": 11377.945931, "activity_30": 10846.190161}, "trend_signal": 1, "fair_value": 7183.109879, "relative_strength": 1.790399, "rate_of_change": 1.1455463009790197, "market_dynamics": -0.208051, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11751.705161, "high": 12020.456434, "low": 11658.864695, "close": 11864.092773, "volume": 466791}, "trend_line": 10185.264909, "activity_lines": {"activity_5": 11803.501367, "activity_10": 11632.034268, "activity_20": 11461.380264, "activity_30": 10962.995132}, "trend_signal": 1, "fair_value": 7229.826006, "relative_strength": -0.899209, "rate_of_change": 1.309471036363767, "market_dynamics": -0.159883, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11805.454905, "high": 11805.454905, "low": 11600.227626, "close": 11668.636719, "volume": 128305}, "trend_line": 10307.714925, "activity_lines": {"activity_5": 11777.766211, "activity_10": 11665.52793, "activity_20": 11512.085319, "activity_30": 11058.696539}, "trend_signal": 1, "fair_value": 7275.047438, "relative_strength": -4.21, "rate_of_change": 1.2022271103798219, "market_dynamics": -0.344498, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11566.023802, "high": 11893.410078, "low": 11370.568802, "close": 11678.410156, "volume": 546281}, "trend_line": 10421.649333, "activity_lines": {"activity_5": 11724.667708, "activity_10": 11685.428746, "activity_20": 11551.788095, "activity_30": 11147.128489}, "trend_signal": 1, "fair_value": 7320.412106, "relative_strength": -7.580125, "rate_of_change": 1.1053313836189465, "market_dynamics": -0.426733, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11702.841854, "high": 12328.296091, "low": 11575.796389, "close": 11937.386719, "volume": 574311}, "trend_line": 10548.16333, "activity_lines": {"activity_5": 11782.97806, "activity_10": 11746.019531, "activity_20": 11606.792671, "activity_30": 11244.917998}, "trend_signal": 1, "fair_value": 7366.702596, "relative_strength": -9.968124, "rate_of_change": 1.21395369348492, "market_dynamics": -0.32043, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11981.364165, "high": 12192.683062, "low": 11824.398747, "close": 11912.787109, "volume": 385130}, "trend_line": 10679.698958, "activity_lines": {"activity_5": 11836.67194, "activity_10": 11794.230646, "activity_20": 11650.595503, "activity_30": 11332.958242}, "trend_signal": 1, "fair_value": 7412.454787, "relative_strength": -13.607027, "rate_of_change": 1.2470002964961813, "market_dynamics": -0.323831, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11898.055716, "high": 12659.177414, "low": 11819.488233, "close": 12290.892578, "volume": 635086}, "trend_line": 10833.784684, "activity_lines": {"activity_5": 11996.215234, "activity_10": 11898.842099, "activity_20": 11723.403534, "activity_30": 11436.906217}, "trend_signal": 1, "fair_value": 7458.809248, "relative_strength": -7.309025, "rate_of_change": 1.4427909120469735, "market_dynamics": 0.080774, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12595.341185, "high": 13263.164049, "low": 12556.057309, "close": 12737.744141, "volume": 588097}, "trend_line": 10990.450684, "activity_lines": {"activity_5": 12276.255729, "activity_10": 12065.389684, "activity_20": 11830.936198, "activity_30": 11559.742311}, "trend_signal": 1, "fair_value": 7508.435932, "relative_strength": -5.243845, "rate_of_change": 1.4460874437662883, "market_dynamics": 0.414923, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12678.819644, "high": 12678.819644, "low": 11898.055616, "close": 12069.921875, "volume": 280644}, "trend_line": 11113.646289, "activity_lines": {"activity_5": 12262.414974, "activity_10": 12082.725497, "activity_20": 11866.944224, "activity_30": 11629.385614}, "trend_signal": 1, "fair_value": 7552.612693, "relative_strength": -6.369991, "rate_of_change": 1.1209331495327128, "market_dynamics": 0.352896, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12119.025434, "high": 12492.221467, "low": 11996.264138, "close": 12315.445313, "volume": 212893}, "trend_line": 11232.842057, "activity_lines": {"activity_5": 12304.314584, "activity_10": 12144.42445, "activity_20": 11921.731975, "activity_30": 11706.921035}, "trend_signal": 1, "fair_value": 7597.656475, "relative_strength": -6.066107, "rate_of_change": 1.072517200029809, "market_dynamics": 0.400432, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12448.026728, "high": 12924.34298, "low": 12335.086051, "close": 12762.296875, "volume": 380221}, "trend_line": 11366.608659, "activity_lines": {"activity_5": 12469.960807, "activity_10": 12281.472639, "activity_20": 12017.982552, "activity_30": 11805.595539}, "trend_signal": 1, "fair_value": 7645.102527, "relative_strength": -6.637539, "rate_of_change": 1.1908526917872935, "market_dynamics": 0.275265, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12767.207222, "high": 12767.207222, "low": 12310.534343, "close": 12506.953125, "volume": 233232}, "trend_line": 11486.838249, "activity_lines": {"activity_5": 12493.858464, "activity_10": 12351.143857, "activity_20": 12085.140681, "activity_30": 11879.16615}, "trend_signal": 1, "fair_value": 7691.455485, "relative_strength": -9.846449, "rate_of_change": 1.0577437264438931, "market_dynamics": 0.007641, "expectation": {"probability": 53.7733, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12398.922748, "high": 12492.22168, "low": 12217.23602, "close": 12492.22168, "volume": 175781}, "trend_line": 11597.822656, "activity_lines": {"activity_5": 12498.441602, "activity_10": 12406.44826, "activity_20": 12147.615648, "activity_30": 11944.029597}, "trend_signal": 1, "fair_value": 7737.496526, "relative_strength": -6.57757, "rate_of_change": 0.9661876017942691, "market_dynamics": -0.019243, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12560.967831, "high": 12786.849605, "low": 12516.773652, "close": 12536.415039, "volume": 217665}, "trend_line": 11691.961263, "activity_lines": {"activity_5": 12534.124024, "activity_10": 12454.813548, "activity_20": 12206.352242, "activity_30": 12004.583945}, "trend_signal": 1, "fair_value": 7784.500507, "relative_strength": -8.58836, "rate_of_change": 0.8116920717984718, "market_dynamics": -0.096372, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12433.295455, "high": 12678.818667, "low": 12320.354778, "close": 12619.893555, "volume": 166716}, "trend_line": 11776.723958, "activity_lines": {"activity_5": 12566.533073, "activity_10": 12502.756659, "activity_20": 12267.278111, "activity_30": 12064.450544}, "trend_signal": 1, "fair_value": 7828.777244, "relative_strength": -11.683601, "rate_of_change": 0.7249655818501429, "market_dynamics": -0.268654, "expectation": {"probability": 53.2053, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12541.325669, "high": 12929.253495, "low": 12413.653785, "close": 12575.699219, "volume": 404066}, "trend_line": 11847.854948, "activity_lines": {"activity_5": 12563.914128, "activity_10": 12530.25522, "activity_20": 12318.674079, "activity_30": 12115.997335}, "trend_signal": 1, "fair_value": 7872.145398, "relative_strength": -17.091731, "rate_of_change": 0.6039964106629157, "market_dynamics": -0.27471, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12614.983398, "high": 13002.909788, "low": 12482.400856, "close": 12963.625977, "volume": 362110}, "trend_line": 11925.108008, "activity_lines": {"activity_5": 12703.043946, "activity_10": 12616.232973, "activity_20": 12400.625223, "activity_30": 12187.982563}, "trend_signal": 1, "fair_value": 7917.293419, "relative_strength": -18.792032, "rate_of_change": 0.6520425877853944, "market_dynamics": -0.087357, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12899.789573, "high": 13685.464844, "low": 12811.401217, "close": 13685.464844, "volume": 311031}, "trend_line": 12012.156315, "activity_lines": {"activity_5": 13052.341862, "activity_10": 12821.222639, "activity_20": 12543.062156, "activity_30": 12301.553971}, "trend_signal": 1, "fair_value": 7966.443331, "relative_strength": -16.629548, "rate_of_change": 0.7299582271422974, "market_dynamics": 0.265242, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13680.55443, "high": 14377.317604, "low": 13572.524209, "close": 14076.763672, "volume": 523662}, "trend_line": 12111.275261, "activity_lines": {"activity_5": 13452.523177, "activity_10": 13080.126261, "activity_20": 12710.974475, "activity_30": 12434.754446}, "trend_signal": 1, "fair_value": 8019.705557, "relative_strength": -17.805876, "rate_of_change": 0.8251553126746046, "market_dynamics": 0.739575, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14140.816544, "high": 15274.052058, "low": 13692.449191, "close": 15229.708008, "volume": 489002}, "trend_line": 12216.078613, "activity_lines": {"activity_5": 14134.329362, "activity_10": 13512.168093, "activity_20": 12979.061951, "activity_30": 12635.943656}, "trend_signal": 1, "fair_value": 8080.657502, "relative_strength": -8.581524, "rate_of_change": 0.8653370494970124, "market_dynamics": 1.236937, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15554.897883, "high": 17836.151081, "low": 15549.970769, "close": 17299.095703, "volume": 1463632}, "trend_line": 12400.72321, "activity_lines": {"activity_5": 15331.943815, "activity_10": 14267.475639, "activity_20": 13428.812207, "activity_30": 12963.880242}, "trend_signal": 1, "fair_value": 8156.397192, "relative_strength": -4.035402, "rate_of_change": 1.5114882840022572, "market_dynamics": 1.662519, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17757.317847, "high": 18397.842893, "low": 17363.14875, "close": 18220.466797, "volume": 864071}, "trend_line": 12614.134831, "activity_lines": {"activity_5": 16521.788867, "activity_10": 15107.817951, "activity_20": 13939.221164, "activity_30": 13339.34757}, "trend_signal": 1, "fair_value": 8237.798431, "relative_strength": -4.177135, "rate_of_change": 1.7209610873977348, "market_dynamics": 1.901439, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18723.03134, "high": 18752.594021, "low": 17057.666637, "close": 17062.59375, "volume": 1312651}, "trend_line": 12822.111426, "activity_lines": {"activity_5": 16975.220182, "activity_10": 15633.755824, "activity_20": 14309.088049, "activity_30": 13626.34492}, "trend_signal": 1, "fair_value": 8312.321133, "relative_strength": -16.279228, "rate_of_change": 1.6487583000055226, "market_dynamics": 1.959593, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16791.603735, "high": 17018.250969, "low": 14076.763756, "close": 15806.180664, "volume": 896606}, "trend_line": 12971.431022, "activity_lines": {"activity_5": 16784.705208, "activity_10": 15848.15728, "activity_20": 14533.611035, "activity_30": 13818.865516}, "trend_signal": 1, "fair_value": 8379.6055, "relative_strength": -13.157407, "rate_of_change": 1.1645476399247225, "market_dynamics": 1.721625, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14707.433796, "high": 16609.300509, "low": 14470.932348, "close": 15712.56543, "volume": 316236}, "trend_line": 13111.766504, "activity_lines": {"activity_5": 16447.69069, "activity_10": 15986.0875, "activity_20": 14729.562235, "activity_30": 13995.712897}, "trend_signal": 1, "fair_value": 8446.96942, "relative_strength": -12.004992, "rate_of_change": 1.0818812647732137, "market_dynamics": 1.290059, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15653.440256, "high": 16515.685125, "low": 15480.991276, "close": 16372.798828, "volume": 191968}, "trend_line": 13283.068099, "activity_lines": {"activity_5": 16298.563477, "activity_10": 16187.829759, "activity_20": 14970.415765, "activity_30": 14206.102079}, "trend_signal": 1, "fair_value": 8519.109334, "relative_strength": -12.818797, "rate_of_change": 1.306472281578092, "market_dynamics": 0.900544, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15761.83664, "high": 16057.463712, "low": 15126.238774, "close": 15919.503906, "volume": 157910}, "trend_line": 13439.422754, "activity_lines": {"activity_5": 16060.091081, "activity_10": 16238.116584, "activity_20": 15146.860198, "activity_30": 14376.194712}, "trend_signal": 1, "fair_value": 8587.745415, "relative_strength": -9.76035, "rate_of_change": 1.177097443411964, "market_dynamics": 0.442494, "expectation": {"probability": 55.228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15170.583138, "high": 16229.912587, "low": 15007.988364, "close": 15412.011719, "volume": 193156}, "trend_line": 13579.5125, "activity_lines": {"activity_5": 15805.852148, "activity_10": 16142.388867, "activity_20": 15257.692941, "activity_30": 14503.458516}, "trend_signal": 1, "fair_value": 8653.536136, "relative_strength": -11.444985, "rate_of_change": 1.0423791896739487, "market_dynamics": 0.149569, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15412.011423, "high": 16712.769639, "low": 15367.667969, "close": 16589.591797, "volume": 280525}, "trend_line": 13730.676888, "activity_lines": {"activity_5": 16054.178711, "activity_10": 16229.374858, "activity_20": 15467.94156, "activity_30": 14697.65718}, "trend_signal": 1, "fair_value": 8725.84237, "relative_strength": -12.346742, "rate_of_change": 1.1131797846203921, "market_dynamics": 0.075942, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16338.30849, "high": 17299.095746, "low": 16259.474673, "close": 17057.667969, "volume": 715311}, "trend_line": 13899.561231, "activity_lines": {"activity_5": 16406.303255, "activity_10": 16355.777823, "activity_20": 15701.246624, "activity_30": 14912.301766}, "trend_signal": 1, "fair_value": 8800.714102, "relative_strength": -14.476032, "rate_of_change": 1.2299782769456697, "market_dynamics": 0.052912, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17200.553291, "high": 17225.188858, "low": 16555.1017, "close": 16796.53125, "volume": 179881}, "trend_line": 14072.445573, "activity_lines": {"activity_5": 16581.708724, "activity_10": 16401.465749, "activity_20": 15887.099512, "activity_30": 15099.203058}, "trend_signal": 1, "fair_value": 8874.209382, "relative_strength": -19.139461, "rate_of_change": 1.2438115069015245, "market_dynamics": -0.01492, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16806.384599, "high": 16978.833819, "low": 16614.227168, "close": 16650.0, "volume": 195653}, "trend_line": 14231.975814, "activity_lines": {"activity_5": 16680.021615, "activity_10": 16429.649166, "activity_20": 16039.786403, "activity_30": 15265.496892}, "trend_signal": 1, "fair_value": 8947.081518, "relative_strength": -20.919428, "rate_of_change": 1.1336355161044653, "market_dynamics": -0.046628, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16970.0, "high": 17737.0, "low": 16645.0, "close": 17435.0, "volume": 271685}, "trend_line": 14424.187923, "activity_lines": {"activity_5": 16991.301432, "activity_10": 16629.113796, "activity_20": 16247.506404, "activity_30": 15472.143614}, "trend_signal": 1, "fair_value": 9024.640797, "relative_strength": -26.648283, "rate_of_change": 1.350565174590312, "market_dynamics": -0.104191, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17545.0, "high": 17650.0, "low": 16480.0, "close": 16830.0, "volume": 358438}, "trend_line": 14595.907585, "activity_lines": {"activity_5": 16966.048698, "activity_10": 16711.807404, "activity_20": 16374.070317, "activity_30": 15627.357296}, "trend_signal": 1, "fair_value": 9097.833249, "relative_strength": -28.653773, "rate_of_change": 1.1904979532760163, "market_dynamics": -0.309807, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16830.0, "high": 17380.0, "low": 15970.0, "close": 17300.0, "volume": 222260}, "trend_line": 14774.661361, "activity_lines": {"activity_5": 17081.435417, "activity_10": 16861.340661, "activity_20": 16524.950493, "activity_30": 15801.814871}, "trend_signal": 1, "fair_value": 9174.297207, "relative_strength": -29.400736, "rate_of_change": 1.224684213427757, "market_dynamics": -0.396205, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17460.0, "high": 17600.0, "low": 15955.0, "close": 16545.0, "volume": 185235}, "trend_line": 14929.068457, "activity_lines": {"activity_5": 16929.0, "activity_10": 16844.738743, "activity_20": 16581.639686, "activity_30": 15916.030267}, "trend_signal": 1, "fair_value": 9245.863932, "relative_strength": -36.846652, "rate_of_change": 1.0450804402703968, "market_dynamics": -0.494959, "expectation": {"probability": 55.1471, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cb200b5-0c69-4cf4-8dbb-5651cf08e3a3/", "share_image": "https://sharemaestro.com/terminal/0cb200b5-0c69-4cf4-8dbb-5651cf08e3a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}