{"ticker": {"uuid": "0cb200b5-0c69-4cf4-8dbb-5651cf08e3a3", "symbol": "139270", "name": "Mirae Asset TIGER Financials ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 139270 fell 2.37%, moving from 17,300.00 to 16,890.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.87 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 54.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "16,890.00"}, {"label": "12-Week Change", "value": "-2.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.87"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 16295.0, "high": 16960.0, "low": 16030.0, "close": 16890.0, "volume": 104217}, "trend_line": 16480.037565, "activity_lines": {"activity_5": 16918.484115, "activity_10": 17024.48505, "activity_20": 17034.156548, "activity_30": 16875.746547}, "trend_signal": 1, "fair_value": 10003.32692, "relative_strength": -4.866049, "rate_of_change": 0.8803135586638771, "market_dynamics": -0.674686, "expectation": {"probability": 54.3953, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 5443.363708, "high": 5474.750484, "low": 5281.946776, "close": 5362.655273, "volume": 27168}, "trend_line": 5379.297673, "activity_lines": {"activity_5": 5404.504297, "activity_10": 5354.176784, "activity_20": 5341.725581, "activity_30": 5336.520136}, "trend_signal": 0, "fair_value": 5300.778425, "relative_strength": -0.058152, "rate_of_change": -0.3445043603834179, "market_dynamics": 0.211567, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5403.009582, "high": 5461.299316, "low": 5353.687502, "close": 5425.429199, "volume": 17156}, "trend_line": 5359.542692, "activity_lines": {"activity_5": 5414.966667, "activity_10": 5373.742649, "activity_20": 5350.888839, "activity_30": 5339.496364}, "trend_signal": 0, "fair_value": 5309.282885, "relative_strength": 0.38561, "rate_of_change": -0.36724089650504166, "market_dynamics": 0.240734, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5461.300232, "high": 5595.81507, "low": 5434.397276, "close": 5533.041504, "volume": 27413}, "trend_line": 5351.715527, "activity_lines": {"activity_5": 5454.723503, "activity_10": 5411.162358, "activity_20": 5368.982936, "activity_30": 5350.689835}, "trend_signal": 0, "fair_value": 5318.871897, "relative_strength": 0.437487, "rate_of_change": -0.14604165783925982, "market_dynamics": 0.350855, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5546.492982, "high": 5582.362732, "low": 5488.203242, "close": 5577.878906, "volume": 17730}, "trend_line": 5346.938005, "activity_lines": {"activity_5": 5497.768164, "activity_10": 5450.619984, "activity_20": 5390.284298, "activity_30": 5365.281021}, "trend_signal": 1, "fair_value": 5328.600298, "relative_strength": 1.708297, "rate_of_change": -0.0892708511111472, "market_dynamics": 0.478839, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5649.620605, "high": 5896.230405, "low": 5595.814453, "close": 5855.875977, "volume": 92276}, "trend_line": 5359.343734, "activity_lines": {"activity_5": 5626.902246, "activity_10": 5534.67128, "activity_20": 5437.108233, "activity_30": 5398.115729}, "trend_signal": 1, "fair_value": 5340.036726, "relative_strength": 4.37556, "rate_of_change": 0.23201557580056634, "market_dynamics": 0.95535, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5855.875731, "high": 5864.843381, "low": 5757.232117, "close": 5806.554199, "volume": 86683}, "trend_line": 5368.833089, "activity_lines": {"activity_5": 5712.094922, "activity_10": 5595.325222, "activity_20": 5476.736721, "activity_30": 5426.968017}, "trend_signal": 1, "fair_value": 5352.069793, "relative_strength": 7.149578, "rate_of_change": 0.1770618842713645, "market_dynamics": 1.354751, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5757.232117, "high": 5828.973327, "low": 5627.200748, "close": 5667.555176, "volume": 29765}, "trend_line": 5376.51652, "activity_lines": {"activity_5": 5721.361328, "activity_10": 5622.71725, "activity_20": 5500.629076, "activity_30": 5446.24041}, "trend_signal": 1, "fair_value": 5362.841789, "relative_strength": 6.175319, "rate_of_change": 0.14311175021891956, "market_dynamics": 1.436127, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5667.555041, "high": 5667.555041, "low": 5497.169378, "close": 5645.13623, "volume": 22043}, "trend_line": 5387.69375, "activity_lines": {"activity_5": 5707.013021, "activity_10": 5639.837278, "activity_20": 5520.80628, "activity_30": 5463.570714}, "trend_signal": 1, "fair_value": 5372.60661, "relative_strength": 7.947054, "rate_of_change": 0.2078898104083243, "market_dynamics": 1.431738, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5676.522829, "high": 5752.748045, "low": 5631.684516, "close": 5716.877441, "volume": 20800}, "trend_line": 5404.796533, "activity_lines": {"activity_5": 5709.105469, "activity_10": 5664.783629, "activity_20": 5546.705701, "activity_30": 5484.808371}, "trend_signal": 1, "fair_value": 5383.349387, "relative_strength": 6.978857, "rate_of_change": 0.31744163260948827, "market_dynamics": 1.22305, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5739.295775, "high": 5828.973637, "low": 5649.620664, "close": 5689.975098, "volume": 466047}, "trend_line": 5423.829964, "activity_lines": {"activity_5": 5692.9639, "activity_10": 5680.517871, "activity_20": 5568.398923, "activity_30": 5503.206988}, "trend_signal": 1, "fair_value": 5391.600699, "relative_strength": 9.806277, "rate_of_change": 0.35215814108426935, "market_dynamics": 1.159311, "expectation": {"probability": 49.7953, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5698.942444, "high": 5698.942444, "low": 5394.041811, "close": 5416.460938, "volume": 31048}, "trend_line": 5430.636149, "activity_lines": {"activity_5": 5596.711003, "activity_10": 5642.038423, "activity_20": 5562.56992, "activity_30": 5502.731567}, "trend_signal": 1, "fair_value": 5399.531519, "relative_strength": 7.545897, "rate_of_change": 0.12548669565925888, "market_dynamics": 0.782215, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5420.974946, "high": 5470.625747, "low": 5281.049697, "close": 5466.111328, "volume": 34796}, "trend_line": 5441.217887, "activity_lines": {"activity_5": 5543.014453, "activity_10": 5611.608034, "activity_20": 5561.661693, "activity_30": 5505.020288}, "trend_signal": 1, "fair_value": 5406.594338, "relative_strength": 5.274616, "rate_of_change": 0.194852641747107, "market_dynamics": 0.454688, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5475.138843, "high": 5750.475586, "low": 5475.138843, "close": 5578.955078, "volume": 31539}, "trend_line": 5450.189079, "activity_lines": {"activity_5": 5540.362077, "activity_10": 5600.955016, "activity_20": 5570.858377, "activity_30": 5513.906559}, "trend_signal": 1, "fair_value": 5412.922379, "relative_strength": 5.348856, "rate_of_change": 0.16487470611007302, "market_dynamics": 0.102453, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5583.468613, "high": 5718.879666, "low": 5569.92746, "close": 5660.201172, "volume": 19497}, "trend_line": 5459.606527, "activity_lines": {"activity_5": 5569.203809, "activity_10": 5604.239222, "activity_20": 5585.972775, "activity_30": 5527.455726}, "trend_signal": 1, "fair_value": 5419.02981, "relative_strength": 4.052561, "rate_of_change": 0.1727912162953448, "market_dynamics": -0.300859, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5700.825516, "high": 5804.640808, "low": 5624.092315, "close": 5741.449219, "volume": 22851}, "trend_line": 5473.279248, "activity_lines": {"activity_5": 5628.906641, "activity_10": 5620.799032, "activity_20": 5606.874409, "activity_30": 5545.639126}, "trend_signal": 1, "fair_value": 5424.990779, "relative_strength": 4.254236, "rate_of_change": 0.25043418298338316, "market_dynamics": -0.147122, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5664.715804, "high": 5804.640605, "low": 5664.715804, "close": 5709.852539, "volume": 44999}, "trend_line": 5487.542773, "activity_lines": {"activity_5": 5674.645638, "activity_10": 5633.694478, "activity_20": 5621.532503, "activity_30": 5560.901918}, "trend_signal": 1, "fair_value": 5430.576203, "relative_strength": 3.237473, "rate_of_change": 0.2606029101331228, "market_dynamics": -0.035923, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5705.338822, "high": 5795.612986, "low": 5655.688066, "close": 5745.962402, "volume": 43043}, "trend_line": 5501.216439, "activity_lines": {"activity_5": 5712.861816, "activity_10": 5654.913565, "activity_20": 5637.997663, "activity_30": 5577.574153}, "trend_signal": 1, "fair_value": 5436.417812, "relative_strength": 3.326168, "rate_of_change": 0.24917648145318036, "market_dynamics": 0.036553, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5750.475586, "high": 5885.886854, "low": 5718.879566, "close": 5872.345703, "volume": 65607}, "trend_line": 5516.562044, "activity_lines": {"activity_5": 5774.549023, "activity_10": 5697.685849, "activity_20": 5664.503244, "activity_30": 5601.517976}, "trend_signal": 1, "fair_value": 5443.885144, "relative_strength": 3.666146, "rate_of_change": 0.27894930457944184, "market_dynamics": 0.141345, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5818.182267, "high": 5903.942474, "low": 5777.558366, "close": 5894.915039, "volume": 94932}, "trend_line": 5534.005127, "activity_lines": {"activity_5": 5824.199967, "activity_10": 5740.430566, "activity_20": 5690.709838, "activity_30": 5625.927847}, "trend_signal": 1, "fair_value": 5451.027578, "relative_strength": 2.649755, "rate_of_change": 0.31619481229204704, "market_dynamics": 0.155874, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5885.887162, "high": 5994.216309, "low": 5831.723266, "close": 5994.216309, "volume": 79264}, "trend_line": 5554.45931, "activity_lines": {"activity_5": 5891.303744, "activity_10": 5797.993013, "activity_20": 5724.394266, "activity_30": 5655.618891}, "trend_signal": 1, "fair_value": 5458.608849, "relative_strength": 2.248362, "rate_of_change": 0.36960903596213507, "market_dynamics": 0.352206, "expectation": {"probability": 50.6681, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6025.81266, "high": 6025.81266, "low": 5646.660282, "close": 5682.77002, "volume": 43779}, "trend_line": 5561.991097, "activity_lines": {"activity_5": 5837.740951, "activity_10": 5793.397204, "activity_20": 5725.794036, "activity_30": 5663.897001}, "trend_signal": 1, "fair_value": 5462.41425, "relative_strength": 0.091663, "rate_of_change": 0.13559892294898987, "market_dynamics": 0.297759, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5700.824798, "high": 5849.777536, "low": 5669.228777, "close": 5759.503906, "volume": 75000}, "trend_line": 5576.265641, "activity_lines": {"activity_5": 5811.561621, "activity_10": 5797.911026, "activity_20": 5732.977439, "activity_30": 5676.639763}, "trend_signal": 1, "fair_value": 5467.106965, "relative_strength": 3.71323, "rate_of_change": 0.2566444956680929, "market_dynamics": 0.23135, "expectation": {"probability": 50.825, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5845.264419, "high": 5903.942548, "low": 5628.605153, "close": 5660.201172, "volume": 33312}, "trend_line": 5591.713916, "activity_lines": {"activity_5": 5751.378613, "activity_10": 5779.035396, "activity_20": 5729.112607, "activity_30": 5682.054958}, "trend_signal": 1, "fair_value": 5472.15169, "relative_strength": 4.247816, "rate_of_change": 0.2770362101549627, "market_dynamics": 0.00534, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5714.365776, "high": 5994.217377, "low": 5660.201172, "close": 5985.189941, "volume": 54248}, "trend_line": 5616.201579, "activity_lines": {"activity_5": 5813.668164, "activity_10": 5817.771431, "activity_20": 5755.593564, "activity_30": 5707.440508}, "trend_signal": 1, "fair_value": 5481.330945, "relative_strength": 9.982152, "rate_of_change": 0.4379276795604914, "market_dynamics": 0.052076, "expectation": {"probability": 51.4072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6021.298907, "high": 6923.377387, "low": 5980.675451, "close": 6900.70752, "volume": 650572}, "trend_line": 5677.483854, "activity_lines": {"activity_5": 6175.111914, "activity_10": 6017.056321, "activity_20": 5867.327095, "activity_30": 5790.311859}, "trend_signal": 1, "fair_value": 5494.920767, "relative_strength": 19.846235, "rate_of_change": 1.091169434322765, "market_dynamics": 0.627479, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6923.377359, "high": 6973.251953, "low": 6556.125515, "close": 6973.251953, "volume": 229996}, "trend_line": 5731.020947, "activity_lines": {"activity_5": 6500.304395, "activity_10": 6208.453684, "activity_20": 5980.994231, "activity_30": 5873.909801}, "trend_signal": 1, "fair_value": 5508.382484, "relative_strength": 20.511743, "rate_of_change": 0.9429721752934802, "market_dynamics": 1.082129, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6982.318792, "high": 7127.405936, "low": 6742.018479, "close": 6973.251953, "volume": 171012}, "trend_line": 5785.90319, "activity_lines": {"activity_5": 6739.464746, "activity_10": 6376.880149, "activity_20": 6089.105664, "activity_30": 5954.053737}, "trend_signal": 1, "fair_value": 5521.967767, "relative_strength": 18.808589, "rate_of_change": 0.9576346606921592, "market_dynamics": 1.676577, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6973.251206, "high": 7249.823135, "low": 6846.299947, "close": 7113.803711, "volume": 196338}, "trend_line": 5844.424251, "activity_lines": {"activity_5": 6944.559147, "activity_10": 6548.547124, "activity_20": 6204.385375, "activity_30": 6039.724739}, "trend_signal": 1, "fair_value": 5536.528173, "relative_strength": 19.938608, "rate_of_change": 1.011442104685481, "market_dynamics": 1.852913, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7032.193691, "high": 7100.203072, "low": 6696.679614, "close": 7077.533203, "volume": 453994}, "trend_line": 5897.700863, "activity_lines": {"activity_5": 7040.656543, "activity_10": 6691.047496, "activity_20": 6309.217097, "activity_30": 6119.280155}, "trend_signal": 1, "fair_value": 5549.669794, "relative_strength": 20.011644, "rate_of_change": 0.911580161054938, "market_dynamics": 1.795536, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7077.532366, "high": 7453.853254, "low": 7068.46442, "close": 7340.50293, "volume": 239242}, "trend_line": 5960.938835, "activity_lines": {"activity_5": 7151.58763, "activity_10": 6859.858398, "activity_20": 6432.614242, "activity_30": 6212.364159}, "trend_signal": 1, "fair_value": 5563.286127, "relative_strength": 22.157942, "rate_of_change": 1.0722478719924846, "market_dynamics": 1.728867, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7331.434741, "high": 7775.764648, "low": 7190.88157, "close": 7589.87207, "volume": 206454}, "trend_line": 6035.179395, "activity_lines": {"activity_5": 7316.32207, "activity_10": 7049.531206, "activity_20": 6571.901172, "activity_30": 6317.456626}, "trend_signal": 1, "fair_value": 5578.50098, "relative_strength": 26.218124, "rate_of_change": 1.2454507931551388, "market_dynamics": 1.687957, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7567.202272, "high": 7721.357185, "low": 7326.901661, "close": 7662.415527, "volume": 191923}, "trend_line": 6109.745605, "activity_lines": {"activity_5": 7464.129655, "activity_10": 7217.719149, "activity_20": 6707.747426, "activity_30": 6422.439602}, "trend_signal": 1, "fair_value": 5593.760711, "relative_strength": 22.935446, "rate_of_change": 1.2355259905244285, "market_dynamics": 1.629676, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7648.813413, "high": 7703.221095, "low": 7218.086273, "close": 7236.222168, "volume": 257318}, "trend_line": 6166.518294, "activity_lines": {"activity_5": 7423.928548, "activity_10": 7273.818999, "activity_20": 6792.545245, "activity_30": 6495.115509}, "trend_signal": 1, "fair_value": 5606.0413, "relative_strength": 15.659176, "rate_of_change": 0.9292152680389768, "market_dynamics": 1.404257, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7245.289824, "high": 7263.425718, "low": 7014.057129, "close": 7109.270996, "volume": 269233}, "trend_line": 6217.564697, "activity_lines": {"activity_5": 7333.249154, "activity_10": 7278.181889, "activity_20": 6857.360728, "activity_30": 6555.938264}, "trend_signal": 1, "fair_value": 5617.112671, "relative_strength": 14.454059, "rate_of_change": 0.8277994253202384, "market_dynamics": 1.152574, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7109.271305, "high": 7249.823921, "low": 6737.483794, "close": 6778.289551, "volume": 187921}, "trend_line": 6248.311816, "activity_lines": {"activity_5": 7130.126758, "activity_10": 7201.928498, "activity_20": 6883.753836, "activity_30": 6592.114061}, "trend_signal": 1, "fair_value": 5625.914084, "relative_strength": 10.01579, "rate_of_change": 0.4945202904737956, "market_dynamics": 0.761576, "expectation": {"probability": 50.752, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6755.619686, "high": 6800.959415, "low": 6501.717713, "close": 6596.931152, "volume": 229609}, "trend_line": 6274.657715, "activity_lines": {"activity_5": 6904.032454, "activity_10": 7094.926633, "activity_20": 6887.937381, "activity_30": 6614.605631}, "trend_signal": 1, "fair_value": 5632.762088, "relative_strength": 10.389643, "rate_of_change": 0.4216482751794844, "market_dynamics": 0.304008, "expectation": {"probability": 49.8432, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6819.096265, "high": 7403.978634, "low": 6791.892423, "close": 7331.435059, "volume": 308991}, "trend_line": 6330.120378, "activity_lines": {"activity_5": 6988.968848, "activity_10": 7128.31313, "activity_20": 6957.849495, "activity_30": 6682.784815}, "trend_signal": 1, "fair_value": 5643.28413, "relative_strength": 19.078464, "rate_of_change": 0.8839153547357975, "market_dynamics": 0.112957, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7334.241128, "high": 7413.757773, "low": 7114.401325, "close": 7198.595215, "volume": 184431}, "trend_line": 6381.902344, "activity_lines": {"activity_5": 7051.690658, "activity_10": 7131.034508, "activity_20": 7007.560326, "activity_30": 6738.81545}, "trend_signal": 1, "fair_value": 5651.647405, "relative_strength": 15.480844, "rate_of_change": 0.8180249806933524, "market_dynamics": -0.124903, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7240.692501, "high": 7600.855592, "low": 7217.305252, "close": 7530.693848, "volume": 210099}, "trend_line": 6442.362891, "activity_lines": {"activity_5": 7227.620475, "activity_10": 7192.595792, "activity_20": 7082.584124, "activity_30": 6812.931031}, "trend_signal": 1, "fair_value": 5662.242047, "relative_strength": 17.959905, "rate_of_change": 0.947374994806089, "market_dynamics": -0.185253, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7516.6623, "high": 7830.051857, "low": 7507.30753, "close": 7633.598145, "volume": 114555}, "trend_line": 6507.150326, "activity_lines": {"activity_5": 7409.756869, "activity_10": 7264.627664, "activity_20": 7159.618908, "activity_30": 6889.784918}, "trend_signal": 1, "fair_value": 5674.393448, "relative_strength": 19.049332, "rate_of_change": 1.005647090922314, "market_dynamics": -0.16762, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7661.663521, "high": 7830.051731, "low": 7273.435288, "close": 7357.629395, "volume": 185053}, "trend_line": 6571.855941, "activity_lines": {"activity_5": 7442.883106, "activity_10": 7281.154395, "activity_20": 7202.564374, "activity_30": 6944.654535}, "trend_signal": 1, "fair_value": 5684.006858, "relative_strength": 15.722382, "rate_of_change": 0.9943771352793526, "market_dynamics": -0.317313, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7357.62927, "high": 7502.630472, "low": 7273.435288, "close": 7399.726563, "volume": 182193}, "trend_line": 6636.309782, "activity_lines": {"activity_5": 7439.328516, "activity_10": 7309.557751, "activity_20": 7241.543573, "activity_30": 6998.065543}, "trend_signal": 1, "fair_value": 5693.351847, "relative_strength": 17.931594, "rate_of_change": 0.9807555366192782, "market_dynamics": -0.343718, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7465.209799, "high": 7493.274497, "low": 7156.498926, "close": 7362.306152, "volume": 212550}, "trend_line": 6695.754818, "activity_lines": {"activity_5": 7418.747689, "activity_10": 7335.933558, "activity_20": 7269.14834, "activity_30": 7044.904019}, "trend_signal": 1, "fair_value": 5703.27719, "relative_strength": 13.039755, "rate_of_change": 0.8957543868918817, "market_dynamics": -0.381558, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7287.467932, "high": 7460.533022, "low": 7217.305527, "close": 7282.789551, "volume": 142611}, "trend_line": 6749.841097, "activity_lines": {"activity_5": 7360.747266, "activity_10": 7345.559366, "activity_20": 7281.074835, "activity_30": 7082.777227}, "trend_signal": 1, "fair_value": 5712.897865, "relative_strength": 9.831191, "rate_of_change": 0.8077697058829209, "market_dynamics": -0.506343, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7236.015099, "high": 7483.920338, "low": 7137.78865, "close": 7418.436035, "volume": 218326}, "trend_line": 6805.740658, "activity_lines": {"activity_5": 7364.48929, "activity_10": 7376.693289, "activity_20": 7299.740997, "activity_30": 7125.912385}, "trend_signal": 1, "fair_value": 5722.56784, "relative_strength": 10.271846, "rate_of_change": 0.8281611403392014, "market_dynamics": -0.499338, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7427.790936, "high": 7577.468465, "low": 7296.822251, "close": 7572.791016, "volume": 122531}, "trend_line": 6867.838607, "activity_lines": {"activity_5": 7434.027116, "activity_10": 7424.252726, "activity_20": 7330.64226, "activity_30": 7175.399504}, "trend_signal": 1, "fair_value": 5733.996241, "relative_strength": 11.436128, "rate_of_change": 0.9124348417097732, "market_dynamics": -0.511777, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7535.372683, "high": 8171.505341, "low": 7441.8225, "close": 8082.633789, "volume": 297783}, "trend_line": 6945.727653, "activity_lines": {"activity_5": 7659.168425, "activity_10": 7546.767942, "activity_20": 7407.245029, "activity_30": 7253.773387}, "trend_signal": 1, "fair_value": 5750.66652, "relative_strength": 15.5118, "rate_of_change": 1.134112935044984, "market_dynamics": -0.129018, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8054.568902, "high": 8054.568902, "low": 7685.051, "close": 7970.375, "volume": 359068}, "trend_line": 7015.661963, "activity_lines": {"activity_5": 7801.362988, "activity_10": 7635.214311, "activity_20": 7467.873714, "activity_30": 7319.879668}, "trend_signal": 1, "fair_value": 5765.540646, "relative_strength": 13.448705, "rate_of_change": 1.0068680128826186, "market_dynamics": 0.361074, "expectation": {"probability": 50.8469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7970.375464, "high": 7979.730364, "low": 7783.277203, "close": 7909.568359, "volume": 128248}, "trend_line": 7082.817074, "activity_lines": {"activity_5": 7882.750749, "activity_10": 7698.572567, "activity_20": 7518.63238, "activity_30": 7377.551048}, "trend_signal": 1, "fair_value": 5780.024987, "relative_strength": 14.356619, "rate_of_change": 0.9572170289014827, "market_dynamics": 0.611133, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7900.213089, "high": 8115.375287, "low": 7773.921549, "close": 8063.92334, "volume": 82674}, "trend_line": 7151.807308, "activity_lines": {"activity_5": 7973.804915, "activity_10": 7783.106738, "activity_20": 7580.129448, "activity_30": 7440.848227}, "trend_signal": 1, "fair_value": 5795.960161, "relative_strength": 18.47436, "rate_of_change": 0.9740507665128609, "market_dynamics": 0.946605, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8115.376434, "high": 8475.540115, "low": 7838.149136, "close": 7903.818848, "volume": 172793}, "trend_line": 7225.842269, "activity_lines": {"activity_5": 7968.458431, "activity_10": 7830.706907, "activity_20": 7622.93361, "activity_30": 7489.3651}, "trend_signal": 1, "fair_value": 5810.535807, "relative_strength": 17.768353, "rate_of_change": 1.0351923340717526, "market_dynamics": 0.769726, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7608.3055, "high": 7791.241405, "low": 7153.308192, "close": 7744.334473, "volume": 208778}, "trend_line": 7292.003288, "activity_lines": {"activity_5": 7887.881966, "activity_10": 7839.379199, "activity_20": 7649.053799, "activity_30": 7522.81621}, "trend_signal": 1, "fair_value": 5823.960956, "relative_strength": 18.494502, "rate_of_change": 0.9156167064958131, "market_dynamics": 0.517664, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7795.931228, "high": 8007.012814, "low": 7725.572488, "close": 7917.889648, "volume": 251702}, "trend_line": 7367.25957, "activity_lines": {"activity_5": 7887.710514, "activity_10": 7873.34138, "activity_20": 7691.312963, "activity_30": 7563.195975}, "trend_signal": 1, "fair_value": 5840.139091, "relative_strength": 15.563948, "rate_of_change": 1.0320385088668969, "market_dynamics": 0.457041, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7922.580769, "high": 8396.340447, "low": 7922.580769, "close": 8368.196289, "volume": 152099}, "trend_line": 7446.693115, "activity_lines": {"activity_5": 8041.140299, "activity_10": 7979.075977, "activity_20": 7773.212437, "activity_30": 7627.772538}, "trend_signal": 1, "fair_value": 5856.999455, "relative_strength": 21.069713, "rate_of_change": 1.0781966380478687, "market_dynamics": 0.421028, "expectation": {"probability": 49.7064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8363.505953, "high": 8560.515067, "low": 8105.518463, "close": 8143.044434, "volume": 146639}, "trend_line": 7488.104346, "activity_lines": {"activity_5": 8088.944271, "activity_10": 8024.139205, "activity_20": 7827.673996, "activity_30": 7672.698429}, "trend_signal": 1, "fair_value": 5872.775388, "relative_strength": 18.230401, "rate_of_change": 0.5561022907817257, "market_dynamics": 0.416936, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8175.877591, "high": 8349.434091, "low": 7997.632575, "close": 8053.920898, "volume": 139083}, "trend_line": 7524.126644, "activity_lines": {"activity_5": 8101.765657, "activity_10": 8039.823455, "activity_20": 7867.148765, "activity_30": 7709.202723}, "trend_signal": 1, "fair_value": 5888.620815, "relative_strength": 22.02326, "rate_of_change": 0.4810603102672077, "market_dynamics": 0.404519, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7997.631765, "high": 8072.683251, "low": 7594.232529, "close": 7983.55957, "volume": 150133}, "trend_line": 7557.803565, "activity_lines": {"activity_5": 8081.126465, "activity_10": 8033.966921, "activity_20": 7892.98441, "activity_30": 7738.843557}, "trend_signal": 1, "fair_value": 5903.835781, "relative_strength": 18.748022, "rate_of_change": 0.4475857809604436, "market_dynamics": 0.285518, "expectation": {"probability": 49.7755, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8147.735208, "high": 8204.022249, "low": 8016.39578, "close": 8077.373535, "volume": 62664}, "trend_line": 7589.922559, "activity_lines": {"activity_5": 8075.810254, "activity_10": 8046.968821, "activity_20": 7924.649363, "activity_30": 7772.3642}, "trend_signal": 1, "fair_value": 5919.472697, "relative_strength": 18.612755, "rate_of_change": 0.424977888400563, "market_dynamics": 0.047547, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8124.280879, "high": 8250.929331, "low": 7730.262695, "close": 8100.827148, "volume": 494485}, "trend_line": 7624.032357, "activity_lines": {"activity_5": 8067.679655, "activity_10": 8062.289586, "activity_20": 7954.363335, "activity_30": 7805.325786}, "trend_signal": 1, "fair_value": 5934.772946, "relative_strength": 15.781982, "rate_of_change": 0.44940903856197584, "market_dynamics": -0.014834, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8227.475728, "high": 8227.475728, "low": 7772.478868, "close": 7974.178223, "volume": 128669}, "trend_line": 7645.154867, "activity_lines": {"activity_5": 8035.157357, "activity_10": 8051.105842, "activity_20": 7969.300584, "activity_30": 7827.915842}, "trend_signal": 1, "fair_value": 5949.799614, "relative_strength": 16.876576, "rate_of_change": 0.277051683557016, "market_dynamics": -0.298836, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8007.01369, "high": 8302.527872, "low": 7974.178836, "close": 8293.146484, "volume": 65107}, "trend_line": 7668.597347, "activity_lines": {"activity_5": 8120.21556, "activity_10": 8099.548056, "activity_20": 8012.993952, "activity_30": 7869.721753}, "trend_signal": 1, "fair_value": 5966.537739, "relative_strength": 19.528879, "rate_of_change": 0.3066318525630948, "market_dynamics": -0.455184, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8321.291285, "high": 8668.402646, "low": 8321.291285, "close": 8504.227539, "volume": 115456}, "trend_line": 7696.657747, "activity_lines": {"activity_5": 8259.685742, "activity_10": 8179.289959, "activity_20": 8072.335435, "activity_30": 7923.633378}, "trend_signal": 1, "fair_value": 5983.73183, "relative_strength": 21.942272, "rate_of_change": 0.36591307028237297, "market_dynamics": -0.367314, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8527.68037, "high": 8818.502786, "low": 8386.960901, "close": 8734.070313, "volume": 407460}, "trend_line": 7746.586019, "activity_lines": {"activity_5": 8441.058984, "activity_10": 8287.00522, "activity_20": 8148.307178, "activity_30": 7990.563221}, "trend_signal": 1, "fair_value": 6003.301335, "relative_strength": 24.830807, "rate_of_change": 0.6487006911468959, "market_dynamics": -0.11163, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8719.997098, "high": 8719.997098, "low": 8037.615103, "close": 8277.895508, "volume": 105931}, "trend_line": 7785.540169, "activity_lines": {"activity_5": 8426.594173, "activity_10": 8296.939959, "activity_20": 8174.30149, "activity_30": 8024.841253}, "trend_signal": 1, "fair_value": 6020.66728, "relative_strength": 19.411002, "rate_of_change": 0.502855708365685, "market_dynamics": 0.008854, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8277.895326, "high": 8942.199428, "low": 8188.379099, "close": 8395.678711, "volume": 47189}, "trend_line": 7839.453141, "activity_lines": {"activity_5": 8439.585873, "activity_10": 8329.931658, "activity_20": 8206.774651, "activity_30": 8064.20503}, "trend_signal": 1, "fair_value": 6038.402187, "relative_strength": 19.410657, "rate_of_change": 0.692475677084906, "market_dynamics": 0.124304, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8325.008363, "high": 8466.350727, "low": 8018.768646, "close": 8028.191406, "volume": 62822}, "trend_line": 7887.161816, "activity_lines": {"activity_5": 8301.981771, "activity_10": 8291.514134, "activity_20": 8199.595485, "activity_30": 8076.381692}, "trend_signal": 1, "fair_value": 6054.115989, "relative_strength": 20.134038, "rate_of_change": 0.6085714671918321, "market_dynamics": -0.197967, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8061.171829, "high": 8621.82544, "low": 8061.171829, "close": 8546.443359, "volume": 37394}, "trend_line": 7927.662093, "activity_lines": {"activity_5": 8354.791992, "activity_10": 8347.792045, "activity_20": 8239.605073, "activity_30": 8118.915985}, "trend_signal": 1, "fair_value": 6073.615187, "relative_strength": 22.622013, "rate_of_change": 0.5134962099781027, "market_dynamics": -0.594817, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8532.308961, "high": 8687.784606, "low": 8381.544407, "close": 8537.020508, "volume": 50217}, "trend_line": 7972.27627, "activity_lines": {"activity_5": 8401.646875, "activity_10": 8392.122461, "activity_20": 8276.508631, "activity_30": 8158.229431}, "trend_signal": 1, "fair_value": 6092.719398, "relative_strength": 23.725755, "rate_of_change": 0.562765875697376, "market_dynamics": -0.602255, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8546.443646, "high": 8956.333893, "low": 8070.59291, "close": 8183.666016, "volume": 237124}, "trend_line": 7994.042009, "activity_lines": {"activity_5": 8343.853581, "activity_10": 8363.849387, "activity_20": 8277.061068, "activity_30": 8171.867479}, "trend_signal": 1, "fair_value": 6109.198202, "relative_strength": 19.073161, "rate_of_change": 0.27301787172008635, "market_dynamics": -0.748529, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8042.325777, "high": 8240.204181, "low": 7886.850235, "close": 8122.418457, "volume": 171297}, "trend_line": 8010.336019, "activity_lines": {"activity_5": 8271.9264, "activity_10": 8322.934233, "activity_20": 8270.475177, "activity_30": 8180.149831}, "trend_signal": 1, "fair_value": 6124.538011, "relative_strength": 14.291136, "rate_of_change": 0.20382692487300047, "market_dynamics": -0.708556, "expectation": {"probability": 49.0136, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8131.841765, "high": 8174.244184, "low": 7844.4471, "close": 7877.426758, "volume": 48205}, "trend_line": 8027.662598, "activity_lines": {"activity_5": 8136.552669, "activity_10": 8234.779856, "activity_20": 8240.278195, "activity_30": 8171.57504}, "trend_signal": 1, "fair_value": 6138.796371, "relative_strength": 14.229703, "rate_of_change": 0.21630277380252283, "market_dynamics": -0.946284, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7820.890616, "high": 8103.573716, "low": 7820.890616, "close": 7919.830078, "volume": 43961}, "trend_line": 8044.999382, "activity_lines": {"activity_5": 8025.364356, "activity_10": 8161.893715, "activity_20": 8214.245301, "activity_30": 8164.618103}, "trend_signal": 0, "fair_value": 6153.3008, "relative_strength": 14.023076, "rate_of_change": 0.2159630376632837, "market_dynamics": -1.130843, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7938.675386, "high": 7976.366426, "low": 7773.776855, "close": 7811.467285, "volume": 24048}, "trend_line": 8059.971419, "activity_lines": {"activity_5": 7919.829329, "activity_10": 8079.930655, "activity_20": 8177.056448, "activity_30": 8149.551516}, "trend_signal": 0, "fair_value": 6166.647333, "relative_strength": 10.023401, "rate_of_change": 0.18610364387968892, "market_dynamics": -1.251717, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7830.313508, "high": 8032.903491, "low": 7787.911088, "close": 7999.923828, "volume": 53820}, "trend_line": 8083.875895, "activity_lines": {"activity_5": 7925.483366, "activity_10": 8049.007022, "activity_20": 8158.32261, "activity_30": 8145.677478}, "trend_signal": 0, "fair_value": 6179.554738, "relative_strength": 8.723251, "rate_of_change": 0.2965826397801982, "market_dynamics": -1.258711, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7999.923354, "high": 8174.244707, "low": 7966.943467, "close": 8009.345703, "volume": 148703}, "trend_line": 8103.572884, "activity_lines": {"activity_5": 7946.527506, "activity_10": 8024.850488, "activity_20": 8142.239772, "activity_30": 8140.869079}, "trend_signal": 0, "fair_value": 6193.217448, "relative_strength": 7.888483, "rate_of_change": 0.24365773616320505, "market_dynamics": -1.170579, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8032.902205, "high": 8136.552958, "low": 7985.663767, "close": 8033.02832, "volume": 172585}, "trend_line": 8118.914128, "activity_lines": {"activity_5": 7983.004036, "activity_10": 8012.024121, "activity_20": 8129.049082, "activity_30": 8136.317816}, "trend_signal": 0, "fair_value": 6208.190142, "relative_strength": 7.115873, "rate_of_change": 0.1893145680257966, "market_dynamics": -1.071628, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8056.71081, "high": 8279.324219, "low": 8056.71081, "close": 8279.324219, "volume": 64695}, "trend_line": 8125.470475, "activity_lines": {"activity_5": 8091.205762, "activity_10": 8043.890882, "activity_20": 8139.414632, "activity_30": 8146.666855}, "trend_signal": 0, "fair_value": 6223.634957, "relative_strength": 10.78355, "rate_of_change": 0.08075398873093897, "market_dynamics": -0.954155, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8260.378181, "high": 8430.88989, "low": 8085.129332, "close": 8156.175781, "volume": 120432}, "trend_line": 8131.663835, "activity_lines": {"activity_5": 8134.391732, "activity_10": 8058.22373, "activity_20": 8136.643357, "activity_30": 8148.647842}, "trend_signal": 0, "fair_value": 6236.72039, "relative_strength": 8.536056, "rate_of_change": 0.07622155565090785, "market_dynamics": -0.828471, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8170.385079, "high": 8208.27672, "low": 8033.02832, "close": 8156.175781, "volume": 299543}, "trend_line": 8139.884082, "activity_lines": {"activity_5": 8154.597135, "activity_10": 8079.481028, "activity_20": 8133.496833, "activity_30": 8150.229258}, "trend_signal": 0, "fair_value": 6249.728603, "relative_strength": 5.290201, "rate_of_change": 0.10108936088353791, "market_dynamics": -0.665354, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8156.176709, "high": 8411.944759, "low": 8141.967342, "close": 8298.269531, "volume": 301275}, "trend_line": 8147.695622, "activity_lines": {"activity_5": 8211.750325, "activity_10": 8127.073375, "activity_20": 8143.619482, "activity_30": 8160.447674}, "trend_signal": 0, "fair_value": 6265.655183, "relative_strength": 4.252741, "rate_of_change": 0.09596623147588215, "market_dynamics": -0.272346, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8293.533203, "high": 8336.161173, "low": 8099.33828, "close": 8194.067383, "volume": 379914}, "trend_line": 8157.370573, "activity_lines": {"activity_5": 8214.907878, "activity_10": 8152.522585, "activity_20": 8142.274826, "activity_30": 8163.439401}, "trend_signal": 0, "fair_value": 6281.402807, "relative_strength": 7.51027, "rate_of_change": 0.11874462975612571, "market_dynamics": -0.08289, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8118.28514, "high": 8170.386153, "low": 7909.880351, "close": 7914.617188, "volume": 417441}, "trend_line": 8163.046663, "activity_lines": {"activity_5": 8114.179427, "activity_10": 8121.405566, "activity_20": 8114.78767, "activity_30": 8147.777892}, "trend_signal": 0, "fair_value": 6296.131201, "relative_strength": 2.37192, "rate_of_change": 0.06958234824818631, "market_dynamics": -0.078871, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7933.562526, "high": 8137.229715, "low": 7900.40734, "close": 7995.13623, "volume": 248121}, "trend_line": 8165.621549, "activity_lines": {"activity_5": 8064.60446, "activity_10": 8105.023153, "activity_20": 8097.776662, "activity_30": 8136.944961}, "trend_signal": 0, "fair_value": 6310.21757, "relative_strength": 3.120236, "rate_of_change": 0.03154319834616794, "market_dynamics": -0.079895, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8070.919161, "high": 8350.371393, "low": 8033.027522, "close": 8260.37793, "volume": 258502}, "trend_line": 8162.027604, "activity_lines": {"activity_5": 8114.179362, "activity_10": 8133.527069, "activity_20": 8109.545503, "activity_30": 8143.058276}, "trend_signal": 0, "fair_value": 6324.768811, "relative_strength": 3.225075, "rate_of_change": -0.04401312231327525, "market_dynamics": -0.112778, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8274.587255, "high": 8321.950644, "low": 8123.020975, "close": 8141.966797, "volume": 277850}, "trend_line": 8161.991683, "activity_lines": {"activity_5": 8117.337077, "activity_10": 8135.766158, "activity_20": 8110.12051, "activity_30": 8141.76403}, "trend_signal": 0, "fair_value": 6337.866111, "relative_strength": 4.767323, "rate_of_change": -0.0004400989771473607, "market_dynamics": 0.043139, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8104.0756, "high": 8217.749826, "low": 7871.98915, "close": 7966.718262, "volume": 482758}, "trend_line": 8159.084928, "activity_lines": {"activity_5": 8072.498796, "activity_10": 8103.730584, "activity_20": 8095.213332, "activity_30": 8129.165745}, "trend_signal": 0, "fair_value": 6350.946718, "relative_strength": 5.950446, "rate_of_change": -0.03561330509628229, "market_dynamics": 0.241356, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7710.949146, "high": 7710.949473, "low": 7275.195968, "close": 7668.320801, "volume": 228429}, "trend_line": 8148.576969, "activity_lines": {"activity_5": 7943.351302, "activity_10": 8018.646564, "activity_20": 8052.180078, "activity_30": 8097.503543}, "trend_signal": 0, "fair_value": 6361.882888, "relative_strength": 2.947351, "rate_of_change": -0.12878844984122811, "market_dynamics": 0.128397, "expectation": {"probability": 51.524, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7696.740171, "high": 8042.500615, "low": 7696.740171, "close": 8037.76416, "volume": 146532}, "trend_line": 8147.256657, "activity_lines": {"activity_5": 7953.771354, "activity_10": 8011.843217, "activity_20": 8048.513442, "activity_30": 8090.354329}, "trend_signal": 0, "fair_value": 6374.337953, "relative_strength": 5.247193, "rate_of_change": -0.016202976360446167, "market_dynamics": -0.131331, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8066.183259, "high": 8407.208901, "low": 8037.764528, "close": 8374.053711, "volume": 110759}, "trend_line": 8156.364209, "activity_lines": {"activity_5": 8073.446061, "activity_10": 8068.336364, "activity_20": 8079.251793, "activity_30": 8104.986397}, "trend_signal": 0, "fair_value": 6390.139213, "relative_strength": 6.59038, "rate_of_change": 0.11178673243557788, "market_dynamics": -0.187615, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8378.788974, "high": 8763.889384, "low": 8312.478604, "close": 8739.572266, "volume": 159640}, "trend_line": 8181.877344, "activity_lines": {"activity_5": 8307.381901, "activity_10": 8187.326012, "activity_20": 8143.894827, "activity_30": 8142.612724}, "trend_signal": 0, "fair_value": 6408.337274, "relative_strength": 10.159071, "rate_of_change": 0.3128003402772048, "market_dynamics": 0.010725, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8875.747119, "high": 8890.337388, "low": 8695.80117, "close": 8749.298828, "volume": 111923}, "trend_line": 8197.082422, "activity_lines": {"activity_5": 8504.719564, "activity_10": 8300.06044, "activity_20": 8206.525372, "activity_30": 8179.220561}, "trend_signal": 0, "fair_value": 6427.376743, "relative_strength": 9.104565, "rate_of_change": 0.18583849843641762, "market_dynamics": 0.44399, "expectation": {"probability": 49.4414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8768.751498, "high": 9294.00147, "low": 8754.161229, "close": 8900.06543, "volume": 177740}, "trend_line": 8210.277018, "activity_lines": {"activity_5": 8700.140723, "activity_10": 8430.111861, "activity_20": 8279.36287, "activity_30": 8224.574304}, "trend_signal": 1, "fair_value": 6447.490119, "relative_strength": 8.495844, "rate_of_change": 0.16096697972181478, "market_dynamics": 0.888245, "expectation": {"probability": 49.317, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8900.064186, "high": 9206.460263, "low": 8866.020224, "close": 9162.689453, "volume": 327226}, "trend_line": 8224.564323, "activity_lines": {"activity_5": 8900.986914, "activity_10": 8589.995863, "activity_20": 8372.544392, "activity_30": 8286.020267}, "trend_signal": 1, "fair_value": 6468.212418, "relative_strength": 12.643045, "rate_of_change": 0.1740173317986313, "market_dynamics": 1.24303, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9240.503562, "high": 9809.525307, "low": 9191.869333, "close": 9712.256836, "volume": 514060}, "trend_line": 8272.376367, "activity_lines": {"activity_5": 9210.027214, "activity_10": 8828.572967, "activity_20": 8511.631273, "activity_30": 8382.00043}, "trend_signal": 1, "fair_value": 6493.102326, "relative_strength": 14.171009, "rate_of_change": 0.581332239888912, "market_dynamics": 1.488671, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9663.62245, "high": 10154.827465, "low": 9362.090194, "close": 10077.012695, "volume": 319227}, "trend_line": 8328.420833, "activity_lines": {"activity_5": 9551.439258, "activity_10": 9107.07152, "activity_20": 8677.302841, "activity_30": 8498.42858}, "trend_signal": 1, "fair_value": 6521.270655, "relative_strength": 13.034303, "rate_of_change": 0.6774893152053725, "market_dynamics": 1.69843, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10154.828792, "high": 10646.033576, "low": 10154.828792, "close": 10441.769531, "volume": 787458}, "trend_line": 8408.873438, "activity_lines": {"activity_5": 9925.274219, "activity_10": 9416.706845, "activity_20": 8867.867122, "activity_30": 8634.773657}, "trend_signal": 1, "fair_value": 6553.845722, "relative_strength": 13.121132, "rate_of_change": 0.9660007174615884, "market_dynamics": 1.895671, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10427.180657, "high": 11195.600913, "low": 10339.639028, "close": 10646.03418, "volume": 562205}, "trend_line": 8478.859798, "activity_lines": {"activity_5": 10254.366016, "activity_10": 9718.480265, "activity_20": 9066.414983, "activity_30": 8779.106608}, "trend_signal": 1, "fair_value": 6589.12711, "relative_strength": 9.909355, "rate_of_change": 0.8322917512794057, "market_dynamics": 1.967709, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10636.306835, "high": 11521.451037, "low": 10115.920538, "close": 11074.015625, "volume": 849445}, "trend_line": 8563.426302, "activity_lines": {"activity_5": 10609.720378, "activity_10": 10043.928249, "activity_20": 9294.452934, "activity_30": 8946.536016}, "trend_signal": 1, "fair_value": 6628.092219, "relative_strength": 12.433471, "rate_of_change": 0.9973806150202882, "market_dynamics": 1.974288, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11044.834941, "high": 11453.362296, "low": 10986.472701, "close": 11103.195313, "volume": 447692}, "trend_line": 8660.743945, "activity_lines": {"activity_5": 10847.379557, "activity_10": 10319.47706, "activity_20": 9511.375428, "activity_30": 9110.392081}, "trend_signal": 1, "fair_value": 6667.996576, "relative_strength": 12.247567, "rate_of_change": 1.136433473798585, "market_dynamics": 1.955489, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11103.195488, "high": 12214.001803, "low": 11005.927021, "close": 12085.607422, "volume": 822171}, "trend_line": 8792.850244, "activity_lines": {"activity_5": 11319.780209, "activity_10": 10724.025497, "activity_20": 9807.827553, "activity_30": 9331.351015}, "trend_signal": 1, "fair_value": 6715.917762, "relative_strength": 16.800734, "rate_of_change": 1.525345857572275, "market_dynamics": 1.955489, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12163.42225, "high": 12484.408203, "low": 11647.899074, "close": 11759.757813, "volume": 1001320}, "trend_line": 8922.261279, "activity_lines": {"activity_5": 11549.658008, "activity_10": 11008.491548, "activity_20": 10055.21144, "activity_30": 9522.764407}, "trend_signal": 1, "fair_value": 6759.923399, "relative_strength": 12.641827, "rate_of_change": 1.4717757201461215, "market_dynamics": 1.97531, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11638.171823, "high": 12056.425897, "low": 11579.810621, "close": 11818.118164, "volume": 387997}, "trend_line": 9052.204216, "activity_lines": {"activity_5": 11711.123373, "activity_10": 11248.832955, "activity_20": 10291.173977, "activity_30": 9709.593883}, "trend_signal": 1, "fair_value": 6803.980769, "relative_strength": 12.425691, "rate_of_change": 1.4563901788646532, "market_dynamics": 1.875566, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11808.39206, "high": 11808.39206, "low": 10808.636807, "close": 10823.295898, "volume": 508240}, "trend_line": 9152.598503, "activity_lines": {"activity_5": 11462.842383, "activity_10": 11255.242081, "activity_20": 10413.803437, "activity_30": 9823.857863}, "trend_signal": 1, "fair_value": 6840.962606, "relative_strength": 5.174122, "rate_of_change": 1.109059015952708, "market_dynamics": 1.591014, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10774.432864, "high": 11458.523438, "low": 10774.432864, "close": 11326.592773, "volume": 300313}, "trend_line": 9263.487467, "activity_lines": {"activity_5": 11399.041666, "activity_10": 11322.966886, "activity_20": 10570.898505, "activity_30": 9964.115558}, "trend_signal": 1, "fair_value": 6880.52596, "relative_strength": 6.624818, "rate_of_change": 1.2115571765073587, "market_dynamics": 1.195844, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11419.432629, "high": 11600.228258, "low": 11228.864433, "close": 11502.500977, "volume": 219026}, "trend_line": 9379.925977, "activity_lines": {"activity_5": 11378.983854, "activity_10": 11393.323438, "activity_20": 10730.145712, "activity_30": 10108.568042}, "trend_signal": 1, "fair_value": 6921.996, "relative_strength": 7.362127, "rate_of_change": 1.2569619208186698, "market_dynamics": 0.784422, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11258.182802, "high": 11390.114627, "low": 10911.251043, "close": 11233.750977, "volume": 261991}, "trend_line": 9486.616732, "activity_lines": {"activity_5": 11308.216471, "activity_10": 11388.898384, "activity_20": 10847.795138, "activity_30": 10228.169655}, "trend_signal": 1, "fair_value": 6962.199964, "relative_strength": 6.46146, "rate_of_change": 1.137437067857573, "market_dynamics": 0.371929, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11243.523344, "high": 11438.979252, "low": 11111.592764, "close": 11228.864258, "volume": 268642}, "trend_line": 9584.934733, "activity_lines": {"activity_5": 11270.887305, "activity_10": 11369.185174, "activity_20": 10949.421863, "activity_30": 10340.572721}, "trend_signal": 1, "fair_value": 7003.581499, "relative_strength": 5.545708, "rate_of_change": 1.0363863511883642, "market_dynamics": 0.172415, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11307.046358, "high": 11331.47754, "low": 11111.591797, "close": 11209.319336, "volume": 218383}, "trend_line": 9686.706185, "activity_lines": {"activity_5": 11266.326758, "activity_10": 11335.321431, "activity_20": 11032.232199, "activity_30": 10445.371728}, "trend_signal": 1, "fair_value": 7044.998933, "relative_strength": 4.534031, "rate_of_change": 1.0617855502928968, "market_dynamics": -0.059567, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11209.319341, "high": 12064.432884, "low": 11101.81933, "close": 12054.660156, "volume": 565030}, "trend_line": 9816.655664, "activity_lines": {"activity_5": 11517.811589, "activity_10": 11452.695952, "activity_20": 11180.44854, "activity_30": 10598.142952}, "trend_signal": 1, "fair_value": 7091.19048, "relative_strength": 5.839167, "rate_of_change": 1.3415239041856084, "market_dynamics": -0.137452, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12054.659879, "high": 12303.865343, "low": 11825.000439, "close": 11991.137695, "volume": 517289}, "trend_line": 9939.75127, "activity_lines": {"activity_5": 11699.58444, "activity_10": 11541.221573, "activity_20": 11305.088425, "activity_30": 10738.432115}, "trend_signal": 1, "fair_value": 7137.001693, "relative_strength": 3.545489, "rate_of_change": 1.2539464580735116, "market_dynamics": -0.146602, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11966.705433, "high": 12064.432713, "low": 11570.910064, "close": 11610.000977, "volume": 313227}, "trend_line": 10053.615723, "activity_lines": {"activity_5": 11721.735938, "activity_10": 11562.167241, "activity_20": 11377.945931, "activity_30": 10846.190161}, "trend_signal": 1, "fair_value": 7183.109879, "relative_strength": 1.790399, "rate_of_change": 1.1455463009790197, "market_dynamics": -0.208051, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11751.705161, "high": 12020.456434, "low": 11658.864695, "close": 11864.092773, "volume": 466791}, "trend_line": 10185.264909, "activity_lines": {"activity_5": 11803.501367, "activity_10": 11632.034268, "activity_20": 11461.380264, "activity_30": 10962.995132}, "trend_signal": 1, "fair_value": 7229.826006, "relative_strength": -0.899209, "rate_of_change": 1.309471036363767, "market_dynamics": -0.159883, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11805.454905, "high": 11805.454905, "low": 11600.227626, "close": 11668.636719, "volume": 128305}, "trend_line": 10307.714925, "activity_lines": {"activity_5": 11777.766211, "activity_10": 11665.52793, "activity_20": 11512.085319, "activity_30": 11058.696539}, "trend_signal": 1, "fair_value": 7275.047438, "relative_strength": -4.21, "rate_of_change": 1.2022271103798219, "market_dynamics": -0.344498, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11566.023802, "high": 11893.410078, "low": 11370.568802, "close": 11678.410156, "volume": 546281}, "trend_line": 10421.649333, "activity_lines": {"activity_5": 11724.667708, "activity_10": 11685.428746, "activity_20": 11551.788095, "activity_30": 11147.128489}, "trend_signal": 1, "fair_value": 7320.412106, "relative_strength": -7.580125, "rate_of_change": 1.1053313836189465, "market_dynamics": -0.426733, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11702.841854, "high": 12328.296091, "low": 11575.796389, "close": 11937.386719, "volume": 574311}, "trend_line": 10548.16333, "activity_lines": {"activity_5": 11782.97806, "activity_10": 11746.019531, "activity_20": 11606.792671, "activity_30": 11244.917998}, "trend_signal": 1, "fair_value": 7366.702596, "relative_strength": -9.968124, "rate_of_change": 1.21395369348492, "market_dynamics": -0.32043, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11981.364165, "high": 12192.683062, "low": 11824.398747, "close": 11912.787109, "volume": 385130}, "trend_line": 10679.698958, "activity_lines": {"activity_5": 11836.67194, "activity_10": 11794.230646, "activity_20": 11650.595503, "activity_30": 11332.958242}, "trend_signal": 1, "fair_value": 7412.454787, "relative_strength": -13.607027, "rate_of_change": 1.2470002964961813, "market_dynamics": -0.323831, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11898.055716, "high": 12659.177414, "low": 11819.488233, "close": 12290.892578, "volume": 635086}, "trend_line": 10833.784684, "activity_lines": {"activity_5": 11996.215234, "activity_10": 11898.842099, "activity_20": 11723.403534, "activity_30": 11436.906217}, "trend_signal": 1, "fair_value": 7458.809248, "relative_strength": -7.309025, "rate_of_change": 1.4427909120469735, "market_dynamics": 0.080774, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12595.341185, "high": 13263.164049, "low": 12556.057309, "close": 12737.744141, "volume": 588097}, "trend_line": 10990.450684, "activity_lines": {"activity_5": 12276.255729, "activity_10": 12065.389684, "activity_20": 11830.936198, "activity_30": 11559.742311}, "trend_signal": 1, "fair_value": 7508.435932, "relative_strength": -5.243845, "rate_of_change": 1.4460874437662883, "market_dynamics": 0.414923, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12678.819644, "high": 12678.819644, "low": 11898.055616, "close": 12069.921875, "volume": 280644}, "trend_line": 11113.646289, "activity_lines": {"activity_5": 12262.414974, "activity_10": 12082.725497, "activity_20": 11866.944224, "activity_30": 11629.385614}, "trend_signal": 1, "fair_value": 7552.612693, "relative_strength": -6.369991, "rate_of_change": 1.1209331495327128, "market_dynamics": 0.352896, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12119.025434, "high": 12492.221467, "low": 11996.264138, "close": 12315.445313, "volume": 212893}, "trend_line": 11232.842057, "activity_lines": {"activity_5": 12304.314584, "activity_10": 12144.42445, "activity_20": 11921.731975, "activity_30": 11706.921035}, "trend_signal": 1, "fair_value": 7597.656475, "relative_strength": -6.066107, "rate_of_change": 1.072517200029809, "market_dynamics": 0.400432, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12448.026728, "high": 12924.34298, "low": 12335.086051, "close": 12762.296875, "volume": 380221}, "trend_line": 11366.608659, "activity_lines": {"activity_5": 12469.960807, "activity_10": 12281.472639, "activity_20": 12017.982552, "activity_30": 11805.595539}, "trend_signal": 1, "fair_value": 7645.102527, "relative_strength": -6.637539, "rate_of_change": 1.1908526917872935, "market_dynamics": 0.275265, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12767.207222, "high": 12767.207222, "low": 12310.534343, "close": 12506.953125, "volume": 233232}, "trend_line": 11486.838249, "activity_lines": {"activity_5": 12493.858464, "activity_10": 12351.143857, "activity_20": 12085.140681, "activity_30": 11879.16615}, "trend_signal": 1, "fair_value": 7691.455485, "relative_strength": -9.846449, "rate_of_change": 1.0577437264438931, "market_dynamics": 0.007641, "expectation": {"probability": 53.7733, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12398.922748, "high": 12492.22168, "low": 12217.23602, "close": 12492.22168, "volume": 175781}, "trend_line": 11597.822656, "activity_lines": {"activity_5": 12498.441602, "activity_10": 12406.44826, "activity_20": 12147.615648, "activity_30": 11944.029597}, "trend_signal": 1, "fair_value": 7737.496526, "relative_strength": -6.57757, "rate_of_change": 0.9661876017942691, "market_dynamics": -0.019243, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12560.967831, "high": 12786.849605, "low": 12516.773652, "close": 12536.415039, "volume": 217665}, "trend_line": 11691.961263, "activity_lines": {"activity_5": 12534.124024, "activity_10": 12454.813548, "activity_20": 12206.352242, "activity_30": 12004.583945}, "trend_signal": 1, "fair_value": 7784.500507, "relative_strength": -8.58836, "rate_of_change": 0.8116920717984718, "market_dynamics": -0.096372, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12433.295455, "high": 12678.818667, "low": 12320.354778, "close": 12619.893555, "volume": 166716}, "trend_line": 11776.723958, "activity_lines": {"activity_5": 12566.533073, "activity_10": 12502.756659, "activity_20": 12267.278111, "activity_30": 12064.450544}, "trend_signal": 1, "fair_value": 7828.777244, "relative_strength": -11.683601, "rate_of_change": 0.7249655818501429, "market_dynamics": -0.268654, "expectation": {"probability": 53.2053, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12541.325669, "high": 12929.253495, "low": 12413.653785, "close": 12575.699219, "volume": 404066}, "trend_line": 11847.854948, "activity_lines": {"activity_5": 12563.914128, "activity_10": 12530.25522, "activity_20": 12318.674079, "activity_30": 12115.997335}, "trend_signal": 1, "fair_value": 7872.145398, "relative_strength": -17.091731, "rate_of_change": 0.6039964106629157, "market_dynamics": -0.27471, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12614.983398, "high": 13002.909788, "low": 12482.400856, "close": 12963.625977, "volume": 362110}, "trend_line": 11925.108008, "activity_lines": {"activity_5": 12703.043946, "activity_10": 12616.232973, "activity_20": 12400.625223, "activity_30": 12187.982563}, "trend_signal": 1, "fair_value": 7917.293419, "relative_strength": -18.792032, "rate_of_change": 0.6520425877853944, "market_dynamics": -0.087357, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12899.789573, "high": 13685.464844, "low": 12811.401217, "close": 13685.464844, "volume": 311031}, "trend_line": 12012.156315, "activity_lines": {"activity_5": 13052.341862, "activity_10": 12821.222639, "activity_20": 12543.062156, "activity_30": 12301.553971}, "trend_signal": 1, "fair_value": 7966.443331, "relative_strength": -16.629548, "rate_of_change": 0.7299582271422974, "market_dynamics": 0.265242, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13680.55443, "high": 14377.317604, "low": 13572.524209, "close": 14076.763672, "volume": 523662}, "trend_line": 12111.275261, "activity_lines": {"activity_5": 13452.523177, "activity_10": 13080.126261, "activity_20": 12710.974475, "activity_30": 12434.754446}, "trend_signal": 1, "fair_value": 8019.705557, "relative_strength": -17.805876, "rate_of_change": 0.8251553126746046, "market_dynamics": 0.739575, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14140.816544, "high": 15274.052058, "low": 13692.449191, "close": 15229.708008, "volume": 489002}, "trend_line": 12216.078613, "activity_lines": {"activity_5": 14134.329362, "activity_10": 13512.168093, "activity_20": 12979.061951, "activity_30": 12635.943656}, "trend_signal": 1, "fair_value": 8080.657502, "relative_strength": -8.581524, "rate_of_change": 0.8653370494970124, "market_dynamics": 1.236937, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15554.897883, "high": 17836.151081, "low": 15549.970769, "close": 17299.095703, "volume": 1463632}, "trend_line": 12400.72321, "activity_lines": {"activity_5": 15331.943815, "activity_10": 14267.475639, "activity_20": 13428.812207, "activity_30": 12963.880242}, "trend_signal": 1, "fair_value": 8156.397192, "relative_strength": -4.035402, "rate_of_change": 1.5114882840022572, "market_dynamics": 1.662519, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17757.317847, "high": 18397.842893, "low": 17363.14875, "close": 18220.466797, "volume": 864071}, "trend_line": 12614.134831, "activity_lines": {"activity_5": 16521.788867, "activity_10": 15107.817951, "activity_20": 13939.221164, "activity_30": 13339.34757}, "trend_signal": 1, "fair_value": 8237.798431, "relative_strength": -4.177135, "rate_of_change": 1.7209610873977348, "market_dynamics": 1.901439, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18723.03134, "high": 18752.594021, "low": 17057.666637, "close": 17062.59375, "volume": 1312651}, "trend_line": 12822.111426, "activity_lines": {"activity_5": 16975.220182, "activity_10": 15633.755824, "activity_20": 14309.088049, "activity_30": 13626.34492}, "trend_signal": 1, "fair_value": 8312.321133, "relative_strength": -16.279228, "rate_of_change": 1.6487583000055226, "market_dynamics": 1.959593, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16791.603735, "high": 17018.250969, "low": 14076.763756, "close": 15806.180664, "volume": 896606}, "trend_line": 12971.431022, "activity_lines": {"activity_5": 16784.705208, "activity_10": 15848.15728, "activity_20": 14533.611035, "activity_30": 13818.865516}, "trend_signal": 1, "fair_value": 8379.6055, "relative_strength": -13.157407, "rate_of_change": 1.1645476399247225, "market_dynamics": 1.721625, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14707.433796, "high": 16609.300509, "low": 14470.932348, "close": 15712.56543, "volume": 316236}, "trend_line": 13111.766504, "activity_lines": {"activity_5": 16447.69069, "activity_10": 15986.0875, "activity_20": 14729.562235, "activity_30": 13995.712897}, "trend_signal": 1, "fair_value": 8446.96942, "relative_strength": -12.004992, "rate_of_change": 1.0818812647732137, "market_dynamics": 1.290059, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15653.440256, "high": 16515.685125, "low": 15480.991276, "close": 16372.798828, "volume": 191968}, "trend_line": 13283.068099, "activity_lines": {"activity_5": 16298.563477, "activity_10": 16187.829759, "activity_20": 14970.415765, "activity_30": 14206.102079}, "trend_signal": 1, "fair_value": 8519.109334, "relative_strength": -12.818797, "rate_of_change": 1.306472281578092, "market_dynamics": 0.900544, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15761.83664, "high": 16057.463712, "low": 15126.238774, "close": 15919.503906, "volume": 157910}, "trend_line": 13439.422754, "activity_lines": {"activity_5": 16060.091081, "activity_10": 16238.116584, "activity_20": 15146.860198, "activity_30": 14376.194712}, "trend_signal": 1, "fair_value": 8587.745415, "relative_strength": -9.76035, "rate_of_change": 1.177097443411964, "market_dynamics": 0.442494, "expectation": {"probability": 55.228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15170.583138, "high": 16229.912587, "low": 15007.988364, "close": 15412.011719, "volume": 193156}, "trend_line": 13579.5125, "activity_lines": {"activity_5": 15805.852148, "activity_10": 16142.388867, "activity_20": 15257.692941, "activity_30": 14503.458516}, "trend_signal": 1, "fair_value": 8653.536136, "relative_strength": -11.444985, "rate_of_change": 1.0423791896739487, "market_dynamics": 0.146998, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15412.011423, "high": 16712.769639, "low": 15367.667969, "close": 16589.591797, "volume": 280525}, "trend_line": 13730.676888, "activity_lines": {"activity_5": 16054.178711, "activity_10": 16229.374858, "activity_20": 15467.94156, "activity_30": 14697.65718}, "trend_signal": 1, "fair_value": 8725.84237, "relative_strength": -12.346742, "rate_of_change": 1.1131797846203921, "market_dynamics": 0.073371, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16338.30849, "high": 17299.095746, "low": 16259.474673, "close": 17057.667969, "volume": 715311}, "trend_line": 13899.561231, "activity_lines": {"activity_5": 16406.303255, "activity_10": 16355.777823, "activity_20": 15701.246624, "activity_30": 14912.301766}, "trend_signal": 1, "fair_value": 8800.714102, "relative_strength": -14.476032, "rate_of_change": 1.2299782769456697, "market_dynamics": 0.050409, "expectation": {"probability": 54.3263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17200.553291, "high": 17225.188858, "low": 16555.1017, "close": 16796.53125, "volume": 179881}, "trend_line": 14072.445573, "activity_lines": {"activity_5": 16581.708724, "activity_10": 16401.465749, "activity_20": 15887.099512, "activity_30": 15099.203058}, "trend_signal": 1, "fair_value": 8874.209382, "relative_strength": -19.139461, "rate_of_change": 1.2438115069015245, "market_dynamics": -0.01492, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16806.384599, "high": 16978.833819, "low": 16614.227168, "close": 16650.0, "volume": 195653}, "trend_line": 14231.975814, "activity_lines": {"activity_5": 16680.021615, "activity_10": 16429.649166, "activity_20": 16039.786403, "activity_30": 15265.496892}, "trend_signal": 1, "fair_value": 8947.081518, "relative_strength": -20.919428, "rate_of_change": 1.1336355161044653, "market_dynamics": -0.046628, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16970.0, "high": 17737.0, "low": 16645.0, "close": 17435.0, "volume": 271685}, "trend_line": 14424.187923, "activity_lines": {"activity_5": 16991.301432, "activity_10": 16629.113796, "activity_20": 16247.506404, "activity_30": 15472.143614}, "trend_signal": 1, "fair_value": 9024.640797, "relative_strength": -26.648283, "rate_of_change": 1.350565174590312, "market_dynamics": -0.104191, "expectation": {"probability": 55.1507, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17545.0, "high": 17650.0, "low": 16480.0, "close": 16830.0, "volume": 358438}, "trend_line": 14595.907585, "activity_lines": {"activity_5": 16966.048698, "activity_10": 16711.807404, "activity_20": 16374.070317, "activity_30": 15627.357296}, "trend_signal": 1, "fair_value": 9097.833249, "relative_strength": -28.653773, "rate_of_change": 1.1904979532760163, "market_dynamics": -0.309807, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16830.0, "high": 17380.0, "low": 15970.0, "close": 17300.0, "volume": 222260}, "trend_line": 14774.661361, "activity_lines": {"activity_5": 17081.435417, "activity_10": 16861.340661, "activity_20": 16524.950493, "activity_30": 15801.814871}, "trend_signal": 1, "fair_value": 9174.297207, "relative_strength": -29.400736, "rate_of_change": 1.224684213427757, "market_dynamics": -0.396464, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17460.0, "high": 17600.0, "low": 15955.0, "close": 16545.0, "volume": 185235}, "trend_line": 14929.068457, "activity_lines": {"activity_5": 16929.0, "activity_10": 16844.738743, "activity_20": 16581.639686, "activity_30": 15916.030267}, "trend_signal": 1, "fair_value": 9245.863932, "relative_strength": -36.846652, "rate_of_change": 1.0450804402703968, "market_dynamics": -0.487227, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18040.0, "high": 18395.0, "low": 17525.0, "close": 17860.0, "volume": 115836}, "trend_line": 15114.705371, "activity_lines": {"activity_5": 17231.666667, "activity_10": 17064.096804, "activity_20": 16744.665541, "activity_30": 16105.122625}, "trend_signal": 1, "fair_value": 9325.371519, "relative_strength": -28.5711, "rate_of_change": 1.2434594598764699, "market_dynamics": -0.456911, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17150.0, "high": 17725.0, "low": 16940.0, "close": 17260.0, "volume": 61884}, "trend_line": 15265.447233, "activity_lines": {"activity_5": 17253.666667, "activity_10": 17139.082209, "activity_20": 16827.232473, "activity_30": 16243.52873}, "trend_signal": 1, "fair_value": 9401.837753, "relative_strength": -30.005238, "rate_of_change": 0.9973192219096995, "market_dynamics": -0.398414, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17960.0, "high": 18325.0, "low": 17400.0, "close": 17705.0, "volume": 77762}, "trend_line": 15453.283171, "activity_lines": {"activity_5": 17435.666667, "activity_10": 17261.376918, "activity_20": 16935.158761, "activity_30": 16400.919231}, "trend_signal": 1, "fair_value": 9482.018824, "relative_strength": -34.921258, "rate_of_change": 1.2304646901791714, "market_dynamics": -0.256296, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16451.561801, "high": 17034.314672, "low": 15246.20971, "close": 15983.367188, "volume": 189350}, "trend_line": 15575.547233, "activity_lines": {"activity_5": 16985.455729, "activity_10": 17050.36733, "activity_20": 16861.842704, "activity_30": 16435.1182}, "trend_signal": 1, "fair_value": 9550.81887, "relative_strength": -36.065688, "rate_of_change": 0.7911850229305566, "market_dynamics": -0.323883, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17014.392588, "high": 17412.856115, "low": 16700.602561, "close": 17283.355469, "volume": 33685}, "trend_line": 15726.249186, "activity_lines": {"activity_5": 17056.34974, "activity_10": 17095.251989, "activity_20": 16908.746201, "activity_30": 16545.299376}, "trend_signal": 1, "fair_value": 9629.159358, "relative_strength": -27.402095, "rate_of_change": 0.9675547879351981, "market_dynamics": -0.467579, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17313.238958, "high": 17881.049441, "low": 16317.08043, "close": 17532.394531, "volume": 302407}, "trend_line": 15893.7639, "activity_lines": {"activity_5": 17161.033073, "activity_10": 17176.565128, "activity_20": 16979.442657, "activity_30": 16661.824882}, "trend_signal": 1, "fair_value": 9707.141764, "relative_strength": -19.555824, "rate_of_change": 1.065191782342656, "market_dynamics": -0.415151, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17542.356439, "high": 18105.186161, "low": 16999.449222, "close": 17517.451172, "volume": 211927}, "trend_line": 16061.27155, "activity_lines": {"activity_5": 17282.575651, "activity_10": 17239.117756, "activity_20": 17051.992471, "activity_30": 16766.5789}, "trend_signal": 1, "fair_value": 9785.287062, "relative_strength": -11.245766, "rate_of_change": 1.0539205883132539, "market_dynamics": -0.527788, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17373.009389, "high": 17373.009389, "low": 16147.733778, "close": 16859.988281, "volume": 200745}, "trend_line": 16205.390658, "activity_lines": {"activity_5": 17167.800521, "activity_10": 17180.632564, "activity_20": 17059.760784, "activity_30": 16818.109012}, "trend_signal": 1, "fair_value": 9859.016655, "relative_strength": -12.230364, "rate_of_change": 0.8973082084525293, "market_dynamics": -0.487235, "expectation": {"probability": 55.07, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16939.680019, "high": 17094.08463, "low": 15091.805378, "close": 16545.0, "volume": 554709}, "trend_line": 16336.227539, "activity_lines": {"activity_5": 17004.363411, "activity_10": 17064.331534, "activity_20": 17032.512082, "activity_30": 16840.019292}, "trend_signal": 1, "fair_value": 9929.951047, "relative_strength": -12.06119, "rate_of_change": 0.8073664113454121, "market_dynamics": -0.477586, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16295.0, "high": 16960.0, "low": 16030.0, "close": 16890.0, "volume": 104217}, "trend_line": 16480.037565, "activity_lines": {"activity_5": 16918.484115, "activity_10": 17024.48505, "activity_20": 17034.156548, "activity_30": 16875.746547}, "trend_signal": 1, "fair_value": 10003.32692, "relative_strength": -4.866049, "rate_of_change": 0.8803135586638771, "market_dynamics": -0.674686, "expectation": {"probability": 54.3953, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [5443.363708, 5403.009582, 5461.300232, 5546.492982, 5649.620605, 5855.875731, 5757.232117, 5667.555041, 5676.522829, 5739.295775, 5698.942444, 5420.974946, 5475.138843, 5583.468613, 5700.825516, 5664.715804, 5705.338822, 5750.475586, 5818.182267, 5885.887162, 6025.81266, 5700.824798, 5845.264419, 5714.365776, 6021.298907, 6923.377359, 6982.318792, 6973.251206, 7032.193691, 7077.532366, 7331.434741, 7567.202272, 7648.813413, 7245.289824, 7109.271305, 6755.619686, 6819.096265, 7334.241128, 7240.692501, 7516.6623, 7661.663521, 7357.62927, 7465.209799, 7287.467932, 7236.015099, 7427.790936, 7535.372683, 8054.568902, 7970.375464, 7900.213089, 8115.376434, 7608.3055, 7795.931228, 7922.580769, 8363.505953, 8175.877591, 7997.631765, 8147.735208, 8124.280879, 8227.475728, 8007.01369, 8321.291285, 8527.68037, 8719.997098, 8277.895326, 8325.008363, 8061.171829, 8532.308961, 8546.443646, 8042.325777, 8131.841765, 7820.890616, 7938.675386, 7830.313508, 7999.923354, 8032.902205, 8056.71081, 8260.378181, 8170.385079, 8156.176709, 8293.533203, 8118.28514, 7933.562526, 8070.919161, 8274.587255, 8104.0756, 7710.949146, 7696.740171, 8066.183259, 8378.788974, 8875.747119, 8768.751498, 8900.064186, 9240.503562, 9663.62245, 10154.828792, 10427.180657, 10636.306835, 11044.834941, 11103.195488, 12163.42225, 11638.171823, 11808.39206, 10774.432864, 11419.432629, 11258.182802, 11243.523344, 11307.046358, 11209.319341, 12054.659879, 11966.705433, 11751.705161, 11805.454905, 11566.023802, 11702.841854, 11981.364165, 11898.055716, 12595.341185, 12678.819644, 12119.025434, 12448.026728, 12767.207222, 12398.922748, 12560.967831, 12433.295455, 12541.325669, 12614.983398, 12899.789573, 13680.55443, 14140.816544, 15554.897883, 17757.317847, 18723.03134, 16791.603735, 14707.433796, 15653.440256, 15761.83664, 15170.583138, 15412.011423, 16338.30849, 17200.553291, 16806.384599, 16970.0, 17545.0, 16830.0, 17460.0, 18040.0, 17150.0, 17960.0, 16451.561801, 17014.392588, 17313.238958, 17542.356439, 17373.009389, 16939.680019, 16295.0], "highs": [5474.750484, 5461.299316, 5595.81507, 5582.362732, 5896.230405, 5864.843381, 5828.973327, 5667.555041, 5752.748045, 5828.973637, 5698.942444, 5470.625747, 5750.475586, 5718.879666, 5804.640808, 5804.640605, 5795.612986, 5885.886854, 5903.942474, 5994.216309, 6025.81266, 5849.777536, 5903.942548, 5994.217377, 6923.377387, 6973.251953, 7127.405936, 7249.823135, 7100.203072, 7453.853254, 7775.764648, 7721.357185, 7703.221095, 7263.425718, 7249.823921, 6800.959415, 7403.978634, 7413.757773, 7600.855592, 7830.051857, 7830.051731, 7502.630472, 7493.274497, 7460.533022, 7483.920338, 7577.468465, 8171.505341, 8054.568902, 7979.730364, 8115.375287, 8475.540115, 7791.241405, 8007.012814, 8396.340447, 8560.515067, 8349.434091, 8072.683251, 8204.022249, 8250.929331, 8227.475728, 8302.527872, 8668.402646, 8818.502786, 8719.997098, 8942.199428, 8466.350727, 8621.82544, 8687.784606, 8956.333893, 8240.204181, 8174.244184, 8103.573716, 7976.366426, 8032.903491, 8174.244707, 8136.552958, 8279.324219, 8430.88989, 8208.27672, 8411.944759, 8336.161173, 8170.386153, 8137.229715, 8350.371393, 8321.950644, 8217.749826, 7710.949473, 8042.500615, 8407.208901, 8763.889384, 8890.337388, 9294.00147, 9206.460263, 9809.525307, 10154.827465, 10646.033576, 11195.600913, 11521.451037, 11453.362296, 12214.001803, 12484.408203, 12056.425897, 11808.39206, 11458.523438, 11600.228258, 11390.114627, 11438.979252, 11331.47754, 12064.432884, 12303.865343, 12064.432713, 12020.456434, 11805.454905, 11893.410078, 12328.296091, 12192.683062, 12659.177414, 13263.164049, 12678.819644, 12492.221467, 12924.34298, 12767.207222, 12492.22168, 12786.849605, 12678.818667, 12929.253495, 13002.909788, 13685.464844, 14377.317604, 15274.052058, 17836.151081, 18397.842893, 18752.594021, 17018.250969, 16609.300509, 16515.685125, 16057.463712, 16229.912587, 16712.769639, 17299.095746, 17225.188858, 16978.833819, 17737.0, 17650.0, 17380.0, 17600.0, 18395.0, 17725.0, 18325.0, 17034.314672, 17412.856115, 17881.049441, 18105.186161, 17373.009389, 17094.08463, 16960.0], "lows": [5281.946776, 5353.687502, 5434.397276, 5488.203242, 5595.814453, 5757.232117, 5627.200748, 5497.169378, 5631.684516, 5649.620664, 5394.041811, 5281.049697, 5475.138843, 5569.92746, 5624.092315, 5664.715804, 5655.688066, 5718.879566, 5777.558366, 5831.723266, 5646.660282, 5669.228777, 5628.605153, 5660.201172, 5980.675451, 6556.125515, 6742.018479, 6846.299947, 6696.679614, 7068.46442, 7190.88157, 7326.901661, 7218.086273, 7014.057129, 6737.483794, 6501.717713, 6791.892423, 7114.401325, 7217.305252, 7507.30753, 7273.435288, 7273.435288, 7156.498926, 7217.305527, 7137.78865, 7296.822251, 7441.8225, 7685.051, 7783.277203, 7773.921549, 7838.149136, 7153.308192, 7725.572488, 7922.580769, 8105.518463, 7997.632575, 7594.232529, 8016.39578, 7730.262695, 7772.478868, 7974.178836, 8321.291285, 8386.960901, 8037.615103, 8188.379099, 8018.768646, 8061.171829, 8381.544407, 8070.59291, 7886.850235, 7844.4471, 7820.890616, 7773.776855, 7787.911088, 7966.943467, 7985.663767, 8056.71081, 8085.129332, 8033.02832, 8141.967342, 8099.33828, 7909.880351, 7900.40734, 8033.027522, 8123.020975, 7871.98915, 7275.195968, 7696.740171, 8037.764528, 8312.478604, 8695.80117, 8754.161229, 8866.020224, 9191.869333, 9362.090194, 10154.828792, 10339.639028, 10115.920538, 10986.472701, 11005.927021, 11647.899074, 11579.810621, 10808.636807, 10774.432864, 11228.864433, 10911.251043, 11111.592764, 11111.591797, 11101.81933, 11825.000439, 11570.910064, 11658.864695, 11600.227626, 11370.568802, 11575.796389, 11824.398747, 11819.488233, 12556.057309, 11898.055616, 11996.264138, 12335.086051, 12310.534343, 12217.23602, 12516.773652, 12320.354778, 12413.653785, 12482.400856, 12811.401217, 13572.524209, 13692.449191, 15549.970769, 17363.14875, 17057.666637, 14076.763756, 14470.932348, 15480.991276, 15126.238774, 15007.988364, 15367.667969, 16259.474673, 16555.1017, 16614.227168, 16645.0, 16480.0, 15970.0, 15955.0, 17525.0, 16940.0, 17400.0, 15246.20971, 16700.602561, 16317.08043, 16999.449222, 16147.733778, 15091.805378, 16030.0], "closes": [5362.655273, 5425.429199, 5533.041504, 5577.878906, 5855.875977, 5806.554199, 5667.555176, 5645.13623, 5716.877441, 5689.975098, 5416.460938, 5466.111328, 5578.955078, 5660.201172, 5741.449219, 5709.852539, 5745.962402, 5872.345703, 5894.915039, 5994.216309, 5682.77002, 5759.503906, 5660.201172, 5985.189941, 6900.70752, 6973.251953, 6973.251953, 7113.803711, 7077.533203, 7340.50293, 7589.87207, 7662.415527, 7236.222168, 7109.270996, 6778.289551, 6596.931152, 7331.435059, 7198.595215, 7530.693848, 7633.598145, 7357.629395, 7399.726563, 7362.306152, 7282.789551, 7418.436035, 7572.791016, 8082.633789, 7970.375, 7909.568359, 8063.92334, 7903.818848, 7744.334473, 7917.889648, 8368.196289, 8143.044434, 8053.920898, 7983.55957, 8077.373535, 8100.827148, 7974.178223, 8293.146484, 8504.227539, 8734.070313, 8277.895508, 8395.678711, 8028.191406, 8546.443359, 8537.020508, 8183.666016, 8122.418457, 7877.426758, 7919.830078, 7811.467285, 7999.923828, 8009.345703, 8033.02832, 8279.324219, 8156.175781, 8156.175781, 8298.269531, 8194.067383, 7914.617188, 7995.13623, 8260.37793, 8141.966797, 7966.718262, 7668.320801, 8037.76416, 8374.053711, 8739.572266, 8749.298828, 8900.06543, 9162.689453, 9712.256836, 10077.012695, 10441.769531, 10646.03418, 11074.015625, 11103.195313, 12085.607422, 11759.757813, 11818.118164, 10823.295898, 11326.592773, 11502.500977, 11233.750977, 11228.864258, 11209.319336, 12054.660156, 11991.137695, 11610.000977, 11864.092773, 11668.636719, 11678.410156, 11937.386719, 11912.787109, 12290.892578, 12737.744141, 12069.921875, 12315.445313, 12762.296875, 12506.953125, 12492.22168, 12536.415039, 12619.893555, 12575.699219, 12963.625977, 13685.464844, 14076.763672, 15229.708008, 17299.095703, 18220.466797, 17062.59375, 15806.180664, 15712.56543, 16372.798828, 15919.503906, 15412.011719, 16589.591797, 17057.667969, 16796.53125, 16650.0, 17435.0, 16830.0, 17300.0, 16545.0, 17860.0, 17260.0, 17705.0, 15983.367188, 17283.355469, 17532.394531, 17517.451172, 16859.988281, 16545.0, 16890.0], "volumes": [27168, 17156, 27413, 17730, 92276, 86683, 29765, 22043, 20800, 466047, 31048, 34796, 31539, 19497, 22851, 44999, 43043, 65607, 94932, 79264, 43779, 75000, 33312, 54248, 650572, 229996, 171012, 196338, 453994, 239242, 206454, 191923, 257318, 269233, 187921, 229609, 308991, 184431, 210099, 114555, 185053, 182193, 212550, 142611, 218326, 122531, 297783, 359068, 128248, 82674, 172793, 208778, 251702, 152099, 146639, 139083, 150133, 62664, 494485, 128669, 65107, 115456, 407460, 105931, 47189, 62822, 37394, 50217, 237124, 171297, 48205, 43961, 24048, 53820, 148703, 172585, 64695, 120432, 299543, 301275, 379914, 417441, 248121, 258502, 277850, 482758, 228429, 146532, 110759, 159640, 111923, 177740, 327226, 514060, 319227, 787458, 562205, 849445, 447692, 822171, 1001320, 387997, 508240, 300313, 219026, 261991, 268642, 218383, 565030, 517289, 313227, 466791, 128305, 546281, 574311, 385130, 635086, 588097, 280644, 212893, 380221, 233232, 175781, 217665, 166716, 404066, 362110, 311031, 523662, 489002, 1463632, 864071, 1312651, 896606, 316236, 191968, 157910, 193156, 280525, 715311, 179881, 195653, 271685, 358438, 222260, 185235, 115836, 61884, 77762, 189350, 33685, 302407, 211927, 200745, 554709, 104217], "sma": {"5": [null, null, null, null, 5550.9762, 5639.756, 5688.1812, 5710.6001, 5738.3998, 5705.2196, 5627.201, 5586.9122, 5573.676, 5562.3407, 5572.6355, 5631.3139, 5687.2841, 5745.9622, 5792.905, 5843.4584, 5838.0419, 5840.7502, 5798.3213, 5816.3763, 5997.6745, 6255.7709, 6498.5205, 6789.241, 7007.7097, 7095.6687, 7218.9928, 7356.8255, 7381.3092, 7387.6567, 7275.2141, 7076.6259, 7010.4298, 7002.9044, 7087.189, 7258.2507, 7410.3903, 7424.0486, 7456.7908, 7407.21, 7364.1775, 7407.2099, 7543.7913, 7665.4051, 7790.7608, 7919.8583, 7986.0639, 7918.404, 7907.9069, 7999.6325, 8015.4567, 8045.4771, 8093.3222, 8125.2189, 8071.7451, 8037.9719, 8085.817, 8189.9506, 8321.2899, 8356.7036, 8441.0037, 8388.0127, 8396.4559, 8357.0459, 8338.2, 8283.5479, 8253.395, 8128.0724, 7982.9617, 7946.2133, 7923.5987, 7954.719, 8026.6179, 8095.5596, 8126.81, 8184.5947, 8216.8025, 8143.8611, 8111.6532, 8132.4937, 8101.2331, 8055.7633, 8006.504, 8015.0296, 8037.7647, 8157.2858, 8313.802, 8560.1509, 8785.1359, 9052.7766, 9320.2646, 9658.7588, 10007.9525, 10390.2178, 10668.4055, 11070.1244, 11333.7221, 11568.1389, 11517.9949, 11562.6744, 11446.0531, 11340.8518, 11223.001, 11300.2057, 11445.8191, 11543.5465, 11618.7965, 11745.8422, 11837.7057, 11762.4557, 11751.7055, 11812.2627, 11897.6227, 12111.4441, 12189.7465, 12265.3582, 12435.2602, 12478.4723, 12429.3678, 12522.6664, 12583.5561, 12546.2365, 12637.5711, 12876.2197, 13184.2895, 13706.2523, 14650.9316, 15702.2998, 16377.7256, 16723.609, 16820.1805, 16634.9211, 16174.7285, 15844.6121, 16001.2943, 16270.3148, 16355.0613, 16501.1605, 16905.7582, 16953.8398, 17002.3063, 16952.0, 17194.0, 17159.0, 17334.0, 17070.6734, 17218.3445, 17152.8234, 17204.3137, 17035.3113, 17147.6379, 17068.9668], "10": [5317.816943, 5327.233106, 5360.861963, 5393.593848, 5472.95752, 5516.899023, 5550.976074, 5579.67251, 5603.436768, 5628.0979, 5633.478467, 5637.54668, 5642.138037, 5650.370264, 5638.927588, 5629.257422, 5637.098145, 5659.819092, 5677.622852, 5708.046973, 5734.677881, 5764.017139, 5772.141748, 5804.640625, 5920.566455, 6046.906397, 6169.635352, 6293.781152, 6412.042969, 6546.671631, 6737.381836, 6927.672998, 7085.275098, 7197.683203, 7185.441406, 7147.809326, 7183.627637, 7192.106787, 7237.422852, 7266.732373, 7243.508106, 7217.239209, 7229.847608, 7247.199463, 7311.214112, 7408.800098, 7483.919971, 7561.097949, 7598.985401, 7642.01792, 7696.636865, 7731.097656, 7786.656006, 7895.19668, 7967.65752, 8015.770508, 8005.863086, 8016.562939, 8035.688818, 8026.714307, 8065.64707, 8141.636377, 8223.254443, 8214.224365, 8239.487793, 8236.914844, 8293.203223, 8339.16792, 8347.451807, 8362.27583, 8320.703858, 8262.264111, 8170.003809, 8142.206641, 8103.57334, 8104.057031, 8077.345117, 8039.260645, 8036.511621, 8054.096728, 8085.760791, 8085.239502, 8103.606396, 8129.651807, 8142.913916, 8136.28291, 8075.182568, 8063.341406, 8085.129199, 8129.259473, 8184.782617, 8283.327442, 8400.082764, 8545.270654, 8738.775244, 8986.280371, 9284.051709, 9587.676856, 9860.591016, 10195.194531, 10496.24043, 10788.045703, 10954.106348, 11115.539941, 11258.08877, 11337.286914, 11395.569922, 11409.100293, 11504.246777, 11494.799805, 11479.824121, 11484.421582, 11568.955664, 11604.137402, 11647.625977, 11715.52959, 11821.732422, 11974.574902, 11976.101074, 12008.531836, 12123.761426, 12188.047461, 12270.405957, 12356.206445, 12424.457129, 12490.74834, 12558.02168, 12652.79375, 12853.47793, 13144.904199, 13598.584082, 14169.935449, 14626.972656, 14953.949219, 15263.216406, 15642.926367, 15938.51416, 16111.168848, 16362.45166, 16545.247656, 16494.991211, 16337.944531, 16375.185156, 16477.56709, 16636.310547, 16653.530664, 16847.580274, 17032.379102, 17143.919922, 17036.489844, 17085.172266, 17173.411719, 17181.656836, 17184.655664, 17109.155664, 17143.655664], "20": [5329.21499, 5343.053491, 5354.2146, 5364.224658, 5390.455078, 5416.685449, 5433.275586, 5444.933521, 5462.196265, 5477.665479, 5475.647705, 5482.389893, 5501.5, 5521.982056, 5555.942554, 5573.078223, 5594.037109, 5619.745801, 5640.52981, 5668.072437, 5684.078174, 5700.781909, 5707.139893, 5727.505444, 5779.747022, 5838.081909, 5903.366748, 5976.800122, 6044.83291, 6127.359302, 6236.029858, 6345.845068, 6428.708423, 6501.161914, 6553.003931, 6597.357861, 6676.631494, 6742.94397, 6824.73291, 6906.702002, 6990.444971, 7072.456104, 7157.561353, 7222.441333, 7248.327759, 7278.304712, 7333.773804, 7376.602368, 7418.204126, 7454.375147, 7470.072485, 7474.168433, 7508.251807, 7571.198071, 7639.435816, 7712.285303, 7744.891528, 7788.830444, 7817.337109, 7834.366113, 7881.141968, 7936.367017, 8004.955225, 8054.710522, 8103.572656, 8126.342676, 8149.533154, 8177.86543, 8191.570313, 8194.495068, 8193.175464, 8201.950244, 8196.629126, 8178.215503, 8171.530566, 8170.485937, 8185.27417, 8189.214282, 8191.981714, 8208.186279, 8203.232324, 8173.751807, 8136.805103, 8135.929224, 8123.243628, 8120.169971, 8076.263843, 8051.301025, 8060.82041, 8091.678101, 8135.271704, 8184.283472, 8251.84458, 8337.461231, 8440.84458, 8561.281641, 8679.617139, 8825.509131, 8972.860108, 9162.227002, 9340.511524, 9535.686572, 9677.094556, 9830.405298, 9998.432007, 10161.783643, 10339.810816, 10498.388574, 10682.418897, 10844.997168, 10988.032275, 11136.233643, 11261.531006, 11359.838672, 11452.857373, 11526.408252, 11608.651172, 11691.837598, 11740.173926, 11751.66582, 11801.792773, 11836.234522, 11919.680811, 11980.171924, 12036.041553, 12103.138965, 12189.877051, 12313.684326, 12414.789502, 12576.718018, 12861.172754, 13178.991455, 13448.689307, 13655.077832, 13843.836768, 14066.837354, 14248.26792, 14381.981299, 14607.964795, 14845.075928, 15046.787647, 15253.93999, 15501.078906, 15715.758154, 15949.763477, 16148.228516, 16393.047217, 16571.773975, 16753.185791, 16790.86875, 16790.081738, 16755.678125, 16778.420996, 16831.111377, 16872.733106, 16898.593164], "30": [5379.297673, 5359.542692, 5351.715527, 5346.938005, 5359.343734, 5368.833089, 5376.51652, 5387.69375, 5404.796533, 5423.829964, 5430.636149, 5441.217887, 5450.189079, 5459.606527, 5473.279248, 5487.542773, 5501.216439, 5516.562044, 5534.005127, 5554.45931, 5561.991097, 5576.265641, 5591.713916, 5616.201579, 5677.483854, 5731.020947, 5785.90319, 5844.424251, 5897.700863, 5960.938835, 6035.179395, 6109.745605, 6166.518294, 6217.564697, 6248.311816, 6274.657715, 6330.120378, 6381.902344, 6442.362891, 6507.150326, 6571.855941, 6636.309782, 6695.754818, 6749.841097, 6805.740658, 6867.838607, 6945.727653, 7015.661963, 7082.817074, 7151.807308, 7225.842269, 7292.003288, 7367.25957, 7446.693115, 7488.104346, 7524.126644, 7557.803565, 7589.922559, 7624.032357, 7645.154867, 7668.597347, 7696.657747, 7746.586019, 7785.540169, 7839.453141, 7887.161816, 7927.662093, 7972.27627, 7994.042009, 8010.336019, 8027.662598, 8044.999382, 8059.971419, 8083.875895, 8103.572884, 8118.914128, 8125.470475, 8131.663835, 8139.884082, 8147.695622, 8157.370573, 8163.046663, 8165.621549, 8162.027604, 8161.991683, 8159.084928, 8148.576969, 8147.256657, 8156.364209, 8181.877344, 8197.082422, 8210.277018, 8224.564323, 8272.376367, 8328.420833, 8408.873438, 8478.859798, 8563.426302, 8660.743945, 8792.850244, 8922.261279, 9052.204216, 9152.598503, 9263.487467, 9379.925977, 9486.616732, 9584.934733, 9686.706185, 9816.655664, 9939.75127, 10053.615723, 10185.264909, 10307.714925, 10421.649333, 10548.16333, 10679.698958, 10833.784684, 10990.450684, 11113.646289, 11232.842057, 11366.608659, 11486.838249, 11597.822656, 11691.961263, 11776.723958, 11847.854948, 11925.108008, 12012.156315, 12111.275261, 12216.078613, 12400.72321, 12614.134831, 12822.111426, 12971.431022, 13111.766504, 13283.068099, 13439.422754, 13579.5125, 13730.676888, 13899.561231, 14072.445573, 14231.975814, 14424.187923, 14595.907585, 14774.661361, 14929.068457, 15114.705371, 15265.447233, 15453.283171, 15575.547233, 15726.249186, 15893.7639, 16061.27155, 16205.390658, 16336.227539, 16480.037565], "50": [5252.748232, 5266.292822, 5279.978076, 5294.643887, 5323.418926, 5348.022471, 5369.091709, 5389.963994, 5409.980137, 5428.270732, 5435.408018, 5444.810615, 5452.822773, 5460.254492, 5467.869219, 5476.548437, 5485.271299, 5498.642334, 5502.286182, 5505.965166, 5501.209873, 5496.038379, 5493.885273, 5499.16498, 5527.505049, 5556.532617, 5587.256611, 5623.336299, 5660.811084, 5705.241699, 5752.793633, 5803.06876, 5841.596816, 5876.228682, 5905.169121, 5931.468809, 5971.382461, 6007.114814, 6050.29624, 6095.356387, 6133.372647, 6174.741826, 6218.052891, 6258.697481, 6305.821416, 6349.934453, 6405.051436, 6457.295498, 6505.902168, 6558.313359, 6609.136631, 6655.514736, 6703.211699, 6759.018047, 6804.761416, 6849.70875, 6896.028838, 6944.673584, 6992.352578, 7038.036641, 7095.570352, 7156.332676, 7219.434981, 7271.788867, 7324.873457, 7371.240234, 7427.249854, 7480.54335, 7526.318369, 7568.882412, 7612.775547, 7655.98207, 7699.007393, 7739.30207, 7761.474834, 7782.670361, 7808.791807, 7829.639248, 7851.2121, 7870.367432, 7882.451338, 7887.495371, 7902.673652, 7925.695791, 7952.969336, 7980.365078, 7987.102793, 8003.886172, 8020.753369, 8042.872852, 8070.70624, 8100.713018, 8136.720684, 8185.310029, 8238.481563, 8295.861133, 8347.129141, 8409.201953, 8473.074492, 8553.508174, 8630.626953, 8712.102627, 8770.210752, 8829.378682, 8896.567813, 8960.164414, 9025.070508, 9087.709424, 9166.786084, 9247.125273, 9313.462363, 9380.659668, 9439.350996, 9507.361289, 9578.195449, 9655.887363, 9730.776348, 9814.79082, 9892.515938, 9976.376475, 10074.073877, 10165.816338, 10259.431426, 10350.16125, 10442.372207, 10533.225625, 10626.91166, 10737.497441, 10855.909199, 10994.537969, 11176.638535, 11382.755527, 11564.104678, 11715.020733, 11866.432705, 12034.554316, 12199.577979, 12347.06293, 12511.373691, 12677.735606, 12838.680254, 12993.678945, 13159.125156, 13301.48002, 13445.939766, 13568.004375, 13712.283691, 13836.003379, 13968.039473, 14045.994668, 14156.466621, 14270.752149, 14404.635254, 14515.303164, 14616.153145, 14729.278125], "200": [5065.592521, 5068.739669, 5073.04537, 5076.516774, 5081.323424, 5085.90171, 5089.931, 5093.775197, 5096.48163, 5099.29079, 5100.312643, 5102.221486, 5105.442782, 5108.833063, 5112.812084, 5117.984547, 5123.008053, 5129.21266, 5136.39049, 5145.291334, 5153.257354, 5164.49939, 5177.56978, 5190.050083, 5207.950054, 5224.528591, 5241.308497, 5259.340341, 5275.504375, 5293.502811, 5313.19068, 5333.375969, 5350.256475, 5364.404749, 5378.745436, 5392.333267, 5410.247881, 5427.344346, 5446.582379, 5465.372795, 5482.841091, 5500.50063, 5517.549725, 5532.450136, 5549.375778, 5566.746066, 5586.973456, 5606.524089, 5625.712965, 5646.385603, 5665.969078, 5684.08163, 5703.466057, 5723.293186, 5743.112144, 5761.56019, 5778.519084, 5795.368743, 5811.815188, 5827.493447, 5844.785823, 5863.769751, 5883.536626, 5900.868413, 5917.401169, 5932.404924, 5950.771021, 5970.689993, 5987.704846, 6003.950818, 6019.068213, 6034.455461, 6048.375596, 6062.29344, 6076.258394, 6090.014048, 6104.808418, 6118.678611, 6132.433145, 6146.281279, 6158.801633, 6168.905098, 6179.49113, 6192.103123, 6203.523269, 6213.647319, 6222.91916, 6234.198159, 6246.518828, 6261.266887, 6277.60303, 6293.853301, 6311.416692, 6332.087795, 6354.322769, 6378.28156, 6404.541228, 6431.221409, 6458.32739, 6490.845256, 6521.593921, 6552.494438, 6578.040977, 6606.52385, 6635.62636, 6662.685369, 6690.423552, 6718.626108, 6750.754243, 6782.82574, 6813.352903, 6844.889548, 6875.167869, 6904.912878, 6936.334199, 6967.612439, 7000.419861, 7034.176738, 7065.136533, 7098.227319, 7132.689138, 7164.649663, 7196.476299, 7230.089758, 7264.502036, 7299.295593, 7335.12541, 7373.600813, 7413.490691, 7460.008513, 7516.6926, 7577.321064, 7633.088748, 7682.616277, 7732.283396, 7785.335496, 7835.282961, 7883.195864, 7937.730056, 7996.218101, 8054.490068, 8112.762776, 8175.547197, 8236.647686, 8298.673293, 8356.672451, 8420.701804, 8481.228257, 8544.587383, 8599.694556, 8662.244609, 8726.165584, 8789.508945, 8849.585945, 8910.225325, 8971.79344]}, "ema": {"5": [null, null, null, null, 5550.9762, 5636.1689, 5646.631, 5646.1327, 5669.7143, 5676.4679, 5589.7989, 5548.5697, 5558.6982, 5592.5325, 5642.1714, 5664.7318, 5691.8087, 5751.9877, 5799.6301, 5864.4922, 5803.9181, 5789.1134, 5746.1427, 5825.8251, 6184.1192, 6447.1635, 6622.5263, 6786.2854, 6883.368, 7035.7463, 7220.4549, 7367.7751, 7323.9241, 7252.3731, 7094.3452, 6928.5405, 7062.8387, 7108.0909, 7248.9585, 7377.1717, 7370.6576, 7380.3473, 7374.3336, 7343.8189, 7368.6913, 7436.7245, 7652.0276, 7758.1434, 7808.6184, 7893.72, 7897.0863, 7846.169, 7870.0759, 8036.116, 8071.7588, 8065.8129, 8038.3951, 8051.3879, 8067.8677, 8036.6378, 8122.1407, 8249.503, 8411.0254, 8366.6488, 8376.3254, 8260.2808, 8355.6683, 8416.119, 8338.6347, 8266.5626, 8136.8507, 8064.5105, 7980.1627, 7986.7498, 7994.2817, 8007.1973, 8097.9063, 8117.3294, 8130.2782, 8186.2753, 8188.8727, 8097.4542, 8063.3482, 8129.0248, 8133.3388, 8077.7986, 7941.306, 7973.4587, 8106.9904, 8317.851, 8461.667, 8607.7998, 8792.763, 9099.2609, 9425.1782, 9764.042, 10058.0394, 10396.6981, 10632.1972, 11116.6673, 11331.0308, 11493.3932, 11270.0275, 11288.8826, 11360.0887, 11317.9761, 11288.2722, 11261.9546, 11526.1898, 11681.1724, 11657.4486, 11726.33, 11707.0989, 11697.536, 11777.4862, 11822.5865, 11978.6885, 12231.7071, 12177.7787, 12223.6676, 12403.2107, 12437.7915, 12455.9349, 12482.7616, 12528.4723, 12544.2146, 12684.0184, 13017.8339, 13370.8105, 13990.443, 15093.3272, 16135.7071, 16444.6693, 16231.8398, 16058.7483, 16163.4318, 16082.1225, 15858.7522, 16102.3654, 16420.7996, 16546.0435, 16580.6957, 16865.4638, 16853.6425, 17002.4283, 16849.9522, 17186.6348, 17211.0899, 17375.7266, 16911.6068, 17035.523, 17201.1469, 17306.5816, 17157.7172, 16953.4781, 16932.3187], "10": [null, null, null, null, null, null, null, null, null, 5628.0979, 5589.6185, 5567.1626, 5569.3067, 5585.833, 5614.1268, 5631.5315, 5652.3371, 5692.3387, 5729.1707, 5777.3608, 5760.1625, 5760.0428, 5741.8898, 5786.1261, 5988.7773, 6167.7727, 6314.2235, 6459.6017, 6571.9529, 6711.6893, 6871.3589, 7015.1873, 7055.3755, 7065.1747, 7013.0137, 6937.3624, 7009.0119, 7043.4816, 7132.0657, 7223.2534, 7247.6854, 7275.3292, 7291.1432, 7289.6244, 7313.0447, 7360.2713, 7491.6099, 7578.6581, 7638.8236, 7716.1145, 7750.2425, 7749.1683, 7779.8449, 7886.8179, 7933.4046, 7955.3166, 7960.4517, 7981.7102, 8003.3678, 7998.0606, 8051.7126, 8133.9881, 8243.0939, 8249.4215, 8276.0137, 8230.9551, 8288.3166, 8333.5355, 8306.2865, 8272.8559, 8200.9597, 8149.8452, 8088.322, 8072.2496, 8060.8125, 8055.7608, 8096.4087, 8107.2755, 8116.1664, 8149.2761, 8157.42, 8113.274, 8091.7944, 8122.446, 8125.9952, 8097.0358, 8019.0876, 8022.4833, 8086.4052, 8205.1629, 8304.0967, 8412.4546, 8548.861, 8760.3875, 8999.7739, 9261.9549, 9513.6057, 9797.3166, 10034.7491, 10407.6324, 10653.4734, 10865.227, 10857.6032, 10942.874, 11044.6244, 11079.011, 11106.2571, 11124.9957, 11294.0256, 11420.7732, 11455.1783, 11529.5264, 11554.8192, 11577.2902, 11642.7623, 11691.8577, 11800.7732, 11971.1315, 11989.0934, 12048.4301, 12178.2241, 12237.993, 12284.2164, 12330.0707, 12382.7658, 12417.8446, 12517.0776, 12729.5116, 12974.4665, 13384.5104, 14096.2532, 14846.1102, 15249.1072, 15350.3933, 15416.2428, 15590.1621, 15650.0424, 15606.7641, 15785.46, 16016.7706, 16158.5452, 16247.9007, 16463.7369, 16530.3302, 16670.2702, 16647.4938, 16867.9494, 16939.2314, 17078.462, 16879.3539, 16952.8087, 17058.1879, 17141.6904, 17090.4718, 16991.2951, 16972.8778], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5668.0724, 5669.4722, 5678.0466, 5676.3471, 5705.7607, 5819.5651, 5929.4401, 6028.8507, 6132.1796, 6222.2133, 6328.717, 6448.827, 6564.4069, 6628.3893, 6674.1876, 6684.102, 6675.8, 6738.2415, 6782.0847, 6853.3808, 6927.6872, 6968.6341, 7009.6905, 7043.273, 7066.0841, 7099.6414, 7144.7033, 7234.03, 7304.1581, 7361.8162, 7428.6835, 7473.9345, 7499.6869, 7539.5157, 7618.4377, 7668.4002, 7705.1165, 7731.6349, 7764.5624, 7796.5876, 7813.501, 7859.1815, 7920.6145, 7998.0864, 8024.7349, 8060.0629, 8057.0275, 8103.6386, 8144.913, 8148.6038, 8146.1099, 8120.5211, 8101.4076, 8073.7943, 8066.759, 8061.2911, 8058.5994, 8079.6208, 8086.9117, 8093.5083, 8113.0094, 8120.7292, 8101.0995, 8091.0077, 8107.1382, 8110.4552, 8096.766, 8055.9617, 8054.2286, 8084.6881, 8147.0581, 8204.4143, 8270.6668, 8355.6213, 8484.8247, 8636.4617, 8808.3958, 8983.4089, 9182.5143, 9365.4363, 9624.5002, 9827.8581, 10017.4067, 10094.158, 10211.5328, 10334.4821, 10420.1268, 10497.1494, 10564.9751, 10706.8499, 10829.163, 10903.5285, 10995.0108, 11059.1657, 11118.1413, 11196.1647, 11264.4145, 11362.1743, 11493.1809, 11548.1086, 11621.1883, 11729.8653, 11803.8737, 11869.4306, 11932.953, 11998.3759, 12053.3591, 12140.0511, 12287.2334, 12457.6649, 12721.669, 13157.6144, 13639.7908, 13965.772, 14141.049, 14290.7173, 14489.0107, 14625.2482, 14700.1781, 14880.1222, 15087.5075, 15250.2717, 15383.5791, 15578.9526, 15698.0999, 15850.6618, 15916.7893, 16101.857, 16212.1563, 16354.3319, 16319.0019, 16410.8451, 16517.6594, 16612.8776, 16636.412, 16627.7061, 16652.6864], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5960.9388, 6066.0313, 6169.0238, 6237.8753, 6294.0944, 6325.3328, 6342.8553, 6406.6346, 6457.7288, 6526.9524, 6598.3489, 6647.3347, 6695.8761, 6738.8716, 6773.9631, 6815.542, 6864.3968, 6942.9927, 7009.2754, 7067.3589, 7131.6533, 7181.4705, 7217.7843, 7262.9524, 7334.2584, 7386.4382, 7429.5016, 7465.2472, 7504.7393, 7543.1965, 7571.0018, 7617.5918, 7674.7941, 7743.1345, 7777.6352, 7817.509, 7831.1014, 7877.2525, 7919.8182, 7936.8406, 7948.8134, 7944.2078, 7942.635, 7934.1726, 7938.4146, 7942.9908, 7948.7997, 7970.1238, 7982.1272, 7993.3561, 8013.028, 8024.7079, 8017.6053, 8016.1557, 8031.912, 8039.0123, 8034.3481, 8010.7335, 8012.4774, 8035.8049, 8081.2092, 8124.3118, 8174.3604, 8238.1236, 8333.229, 8445.7311, 8574.5078, 8708.1547, 8860.7909, 9005.4621, 9204.1812, 9369.0571, 9527.061, 9610.6891, 9721.3925, 9836.3028, 9926.4607, 10010.4867, 10087.8308, 10214.723, 10329.3304, 10411.9543, 10505.6407, 10580.6727, 10651.4944, 10734.4552, 10810.4766, 10905.9873, 11024.1652, 11091.6334, 11170.589, 11273.2798, 11352.8716, 11426.3781, 11497.9934, 11570.374, 11635.2337, 11720.9365, 11847.6802, 11991.4921, 12200.4092, 12529.3567, 12896.5251, 13165.3037, 13335.6829, 13489.0302, 13675.0798, 13819.8813, 13922.5994, 14094.6634, 14285.825, 14447.8061, 14589.8831, 14773.439, 14906.1204, 15060.5642, 15156.3343, 15330.7643, 15455.2311, 15600.3775, 15625.0865, 15732.0716, 15848.2215, 15955.9137, 16014.2411, 16048.4836, 16102.775], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6558.3134, 6611.0783, 6655.5197, 6705.0244, 6770.2469, 6824.0821, 6872.311, 6915.8894, 6961.4378, 7006.1197, 7044.0828, 7093.0657, 7148.4054, 7210.5883, 7252.4435, 7297.2763, 7325.9396, 7373.8025, 7419.4189, 7449.3894, 7475.7827, 7491.5334, 7508.3294, 7520.2171, 7539.0291, 7557.4729, 7576.1222, 7603.6987, 7625.3645, 7646.1806, 7671.7527, 7692.2357, 7700.9565, 7712.493, 7733.9786, 7749.9782, 7758.4778, 7754.9422, 7766.0333, 7789.8772, 7827.1202, 7863.284, 7903.9421, 7953.3048, 8022.2833, 8102.8609, 8194.5828, 8290.7182, 8399.8671, 8505.8799, 8646.2614, 8768.3593, 8887.9577, 8963.8533, 9056.5098, 9152.431, 9234.0514, 9312.2793, 9386.6731, 9491.3, 9589.3329, 9668.5747, 9754.6735, 9829.7309, 9902.2281, 9982.0382, 10057.7539, 10145.328, 10246.9913, 10318.4788, 10396.7912, 10489.5561, 10568.6697, 10644.1032, 10718.3115, 10792.8833, 10862.7977, 10945.1831, 11052.6451, 11171.238, 11330.3937, 11564.4604, 11825.4803, 12030.8573, 12178.9092, 12317.4839, 12476.5159, 12611.535, 12721.3577, 12873.0531, 13037.1557, 13184.5821, 13320.4809, 13481.8346, 13613.1352, 13757.7181, 13867.0233, 14023.6106, 14150.5278, 14289.9189, 14356.3286, 14471.114, 14591.1642, 14705.9206, 14790.3938, 14859.2019, 14938.841], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5404.504297, 5414.966667, 5454.723503, 5497.768164, 5626.902246, 5712.094922, 5721.361328, 5707.013021, 5709.105469, 5692.9639, 5596.711003, 5543.014453, 5540.362077, 5569.203809, 5628.906641, 5674.645638, 5712.861816, 5774.549023, 5824.199967, 5891.303744, 5837.740951, 5811.561621, 5751.378613, 5813.668164, 6175.111914, 6500.304395, 6739.464746, 6944.559147, 7040.656543, 7151.58763, 7316.32207, 7464.129655, 7423.928548, 7333.249154, 7130.126758, 6904.032454, 6988.968848, 7051.690658, 7227.620475, 7409.756869, 7442.883106, 7439.328516, 7418.747689, 7360.747266, 7364.48929, 7434.027116, 7659.168425, 7801.362988, 7882.750749, 7973.804915, 7968.458431, 7887.881966, 7887.710514, 8041.140299, 8088.944271, 8101.765657, 8081.126465, 8075.810254, 8067.679655, 8035.157357, 8120.21556, 8259.685742, 8441.058984, 8426.594173, 8439.585873, 8301.981771, 8354.791992, 8401.646875, 8343.853581, 8271.9264, 8136.552669, 8025.364356, 7919.829329, 7925.483366, 7946.527506, 7983.004036, 8091.205762, 8134.391732, 8154.597135, 8211.750325, 8214.907878, 8114.179427, 8064.60446, 8114.179362, 8117.337077, 8072.498796, 7943.351302, 7953.771354, 8073.446061, 8307.381901, 8504.719564, 8700.140723, 8900.986914, 9210.027214, 9551.439258, 9925.274219, 10254.366016, 10609.720378, 10847.379557, 11319.780209, 11549.658008, 11711.123373, 11462.842383, 11399.041666, 11378.983854, 11308.216471, 11270.887305, 11266.326758, 11517.811589, 11699.58444, 11721.735938, 11803.501367, 11777.766211, 11724.667708, 11782.97806, 11836.67194, 11996.215234, 12276.255729, 12262.414974, 12304.314584, 12469.960807, 12493.858464, 12498.441602, 12534.124024, 12566.533073, 12563.914128, 12703.043946, 13052.341862, 13452.523177, 14134.329362, 15331.943815, 16521.788867, 16975.220182, 16784.705208, 16447.69069, 16298.563477, 16060.091081, 15805.852148, 16054.178711, 16406.303255, 16581.708724, 16680.021615, 16991.301432, 16966.048698, 17081.435417, 16929.0, 17231.666667, 17253.666667, 17435.666667, 16985.455729, 17056.34974, 17161.033073, 17282.575651, 17167.800521, 17004.363411, 16918.484115], "10": [5354.176784, 5373.742649, 5411.162358, 5450.619984, 5534.67128, 5595.325222, 5622.71725, 5639.837278, 5664.783629, 5680.517871, 5642.038423, 5611.608034, 5600.955016, 5604.239222, 5620.799032, 5633.694478, 5654.913565, 5697.685849, 5740.430566, 5797.993013, 5793.397204, 5797.911026, 5779.035396, 5817.771431, 6017.056321, 6208.453684, 6376.880149, 6548.547124, 6691.047496, 6859.858398, 7049.531206, 7217.719149, 7273.818999, 7278.181889, 7201.928498, 7094.926633, 7128.31313, 7131.034508, 7192.595792, 7264.627664, 7281.154395, 7309.557751, 7335.933558, 7345.559366, 7376.693289, 7424.252726, 7546.767942, 7635.214311, 7698.572567, 7783.106738, 7830.706907, 7839.379199, 7873.34138, 7979.075977, 8024.139205, 8039.823455, 8033.966921, 8046.968821, 8062.289586, 8051.105842, 8099.548056, 8179.289959, 8287.00522, 8296.939959, 8329.931658, 8291.514134, 8347.792045, 8392.122461, 8363.849387, 8322.934233, 8234.779856, 8161.893715, 8079.930655, 8049.007022, 8024.850488, 8012.024121, 8043.890882, 8058.22373, 8079.481028, 8127.073375, 8152.522585, 8121.405566, 8105.023153, 8133.527069, 8135.766158, 8103.730584, 8018.646564, 8011.843217, 8068.336364, 8187.326012, 8300.06044, 8430.111861, 8589.995863, 8828.572967, 9107.07152, 9416.706845, 9718.480265, 10043.928249, 10319.47706, 10724.025497, 11008.491548, 11248.832955, 11255.242081, 11322.966886, 11393.323438, 11388.898384, 11369.185174, 11335.321431, 11452.695952, 11541.221573, 11562.167241, 11632.034268, 11665.52793, 11685.428746, 11746.019531, 11794.230646, 11898.842099, 12065.389684, 12082.725497, 12144.42445, 12281.472639, 12351.143857, 12406.44826, 12454.813548, 12502.756659, 12530.25522, 12616.232973, 12821.222639, 13080.126261, 13512.168093, 14267.475639, 15107.817951, 15633.755824, 15848.15728, 15986.0875, 16187.829759, 16238.116584, 16142.388867, 16229.374858, 16355.777823, 16401.465749, 16429.649166, 16629.113796, 16711.807404, 16861.340661, 16844.738743, 17064.096804, 17139.082209, 17261.376918, 17050.36733, 17095.251989, 17176.565128, 17239.117756, 17180.632564, 17064.331534, 17024.48505], "20": [5341.725581, 5350.888839, 5368.982936, 5390.284298, 5437.108233, 5476.736721, 5500.629076, 5520.80628, 5546.705701, 5568.398923, 5562.56992, 5561.661693, 5570.858377, 5585.972775, 5606.874409, 5621.532503, 5637.997663, 5664.503244, 5690.709838, 5724.394266, 5725.794036, 5732.977439, 5729.112607, 5755.593564, 5867.327095, 5980.994231, 6089.105664, 6204.385375, 6309.217097, 6432.614242, 6571.901172, 6707.747426, 6792.545245, 6857.360728, 6883.753836, 6887.937381, 6957.849495, 7007.560326, 7082.584124, 7159.618908, 7202.564374, 7241.543573, 7269.14834, 7281.074835, 7299.740997, 7330.64226, 7407.245029, 7467.873714, 7518.63238, 7580.129448, 7622.93361, 7649.053799, 7691.312963, 7773.212437, 7827.673996, 7867.148765, 7892.98441, 7924.649363, 7954.363335, 7969.300584, 8012.993952, 8072.335435, 8148.307178, 8174.30149, 8206.774651, 8199.595485, 8239.605073, 8276.508631, 8277.061068, 8270.475177, 8240.278195, 8214.245301, 8177.056448, 8158.32261, 8142.239772, 8129.049082, 8139.414632, 8136.643357, 8133.496833, 8143.619482, 8142.274826, 8114.78767, 8097.776662, 8109.545503, 8110.12051, 8095.213332, 8052.180078, 8048.513442, 8079.251793, 8143.894827, 8206.525372, 8279.36287, 8372.544392, 8511.631273, 8677.302841, 8867.867122, 9066.414983, 9294.452934, 9511.375428, 9807.827553, 10055.21144, 10291.173977, 10413.803437, 10570.898505, 10730.145712, 10847.795138, 10949.421863, 11032.232199, 11180.44854, 11305.088425, 11377.945931, 11461.380264, 11512.085319, 11551.788095, 11606.792671, 11650.595503, 11723.403534, 11830.936198, 11866.944224, 11921.731975, 12017.982552, 12085.140681, 12147.615648, 12206.352242, 12267.278111, 12318.674079, 12400.625223, 12543.062156, 12710.974475, 12979.061951, 13428.812207, 13939.221164, 14309.088049, 14533.611035, 14729.562235, 14970.415765, 15146.860198, 15257.692941, 15467.94156, 15701.246624, 15887.099512, 16039.786403, 16247.506404, 16374.070317, 16524.950493, 16581.639686, 16744.665541, 16827.232473, 16935.158761, 16861.842704, 16908.746201, 16979.442657, 17051.992471, 17059.760784, 17032.512082, 17034.156548], "30": [5336.520136, 5339.496364, 5350.689835, 5365.281021, 5398.115729, 5426.968017, 5446.24041, 5463.570714, 5484.808371, 5503.206988, 5502.731567, 5505.020288, 5513.906559, 5527.455726, 5545.639126, 5560.901918, 5577.574153, 5601.517976, 5625.927847, 5655.618891, 5663.897001, 5676.639763, 5682.054958, 5707.440508, 5790.311859, 5873.909801, 5954.053737, 6039.724739, 6119.280155, 6212.364159, 6317.456626, 6422.439602, 6495.115509, 6555.938264, 6592.114061, 6614.605631, 6682.784815, 6738.81545, 6812.931031, 6889.784918, 6944.654535, 6998.065543, 7044.904019, 7082.777227, 7125.912385, 7175.399504, 7253.773387, 7319.879668, 7377.551048, 7440.848227, 7489.3651, 7522.81621, 7563.195975, 7627.772538, 7672.698429, 7709.202723, 7738.843557, 7772.3642, 7805.325786, 7827.915842, 7869.721753, 7923.633378, 7990.563221, 8024.841253, 8064.20503, 8076.381692, 8118.915985, 8158.229431, 8171.867479, 8180.149831, 8171.57504, 8164.618103, 8149.551516, 8145.677478, 8140.869079, 8136.317816, 8146.666855, 8148.647842, 8150.229258, 8160.447674, 8163.439401, 8147.777892, 8136.944961, 8143.058276, 8141.76403, 8129.165745, 8097.503543, 8090.354329, 8104.986397, 8142.612724, 8179.220561, 8224.574304, 8286.020267, 8382.00043, 8498.42858, 8634.773657, 8779.106608, 8946.536016, 9110.392081, 9331.351015, 9522.764407, 9709.593883, 9823.857863, 9964.115558, 10108.568042, 10228.169655, 10340.572721, 10445.371728, 10598.142952, 10738.432115, 10846.190161, 10962.995132, 11058.696539, 11147.128489, 11244.917998, 11332.958242, 11436.906217, 11559.742311, 11629.385614, 11706.921035, 11805.595539, 11879.16615, 11944.029597, 12004.583945, 12064.450544, 12115.997335, 12187.982563, 12301.553971, 12434.754446, 12635.943656, 12963.880242, 13339.34757, 13626.34492, 13818.865516, 13995.712897, 14206.102079, 14376.194712, 14503.458516, 14697.65718, 14912.301766, 15099.203058, 15265.496892, 15472.143614, 15627.357296, 15801.814871, 15916.030267, 16105.122625, 16243.52873, 16400.919231, 16435.1182, 16545.299376, 16661.824882, 16766.5789, 16818.109012, 16840.019292, 16875.746547], "50": [5345.005347, 5351.77715, 5362.237882, 5373.920268, 5395.929369, 5414.875851, 5427.406545, 5438.23182, 5451.051955, 5462.03215, 5461.569021, 5462.773072, 5468.033639, 5476.166126, 5487.19337, 5496.682912, 5507.248165, 5522.427554, 5537.96766, 5557.259037, 5564.192561, 5574.321739, 5580.759495, 5600.026345, 5654.988797, 5711.684755, 5767.242376, 5827.106968, 5884.134297, 5950.004566, 6023.911639, 6098.798772, 6155.000867, 6204.71358, 6240.088516, 6267.216438, 6322.117076, 6370.243066, 6429.991263, 6492.081534, 6541.582436, 6591.243374, 6637.814524, 6679.568903, 6725.048847, 6774.733929, 6842.682922, 6904.06816, 6961.020037, 7022.118907, 7074.883828, 7119.40139, 7168.906289, 7234.199802, 7288.475347, 7337.461993, 7381.926731, 7428.253974, 7473.59333, 7512.096296, 7561.31629, 7616.557748, 7678.429812, 7719.938068, 7764.01218, 7791.593276, 7837.679673, 7881.200091, 7908.773529, 7932.150003, 7944.249781, 7956.291135, 7962.388595, 7974.189239, 7984.779185, 7995.428342, 8014.904964, 8028.527865, 8041.333219, 8058.864883, 8071.558999, 8072.820404, 8077.041615, 8091.069233, 8099.550449, 8100.089623, 8087.852592, 8089.839313, 8104.355687, 8132.544663, 8160.247642, 8192.771532, 8234.417667, 8296.203398, 8370.387817, 8456.791266, 8548.954915, 8655.89164, 8761.538439, 8903.206397, 9028.941677, 9153.941332, 9236.733225, 9336.9835, 9441.811826, 9533.466067, 9622.434689, 9708.091505, 9824.442515, 9935.201401, 10027.863194, 10127.887916, 10217.612506, 10305.418747, 10400.713862, 10492.266476, 10595.600014, 10713.52032, 10801.956832, 10896.97367, 11006.22545, 11101.63248, 11192.864062, 11282.157537, 11371.166647, 11454.82653, 11550.136347, 11670.079609, 11801.031226, 11972.552748, 12219.790306, 12496.018866, 12718.75762, 12885.113541, 13041.879999, 13218.600239, 13370.951204, 13496.928997, 13663.302679, 13841.588729, 14003.110126, 14152.573646, 14326.743099, 14470.698975, 14627.50368, 14749.035454, 14917.349008, 15056.475138, 15208.200496, 15287.232955, 15414.188281, 15546.57761, 15673.899141, 15770.187495, 15849.783449, 15938.953914], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3709, 0.1733, 0.4634, 0.7622, 0.8481, 1.0244, 1.0066, 0.9935, 0.8399, 0.6596, 0.7852, 0.8514, 0.9362, 1.0432, 1.1095, 1.2194, 1.1047, 1.0823, 1.0428, 1.1116, 2.0765, 2.7752, 3.4728, 4.0636, 3.8788, 4.0118, 4.3083, 4.5397, 4.558, 4.3051, 3.5315, 2.6992, 2.6531, 2.6431, 3.1057, 3.7053, 3.8188, 3.9864, 3.9332, 3.7296, 3.5589, 3.4888, 3.7333, 3.9382, 4.0712, 4.1348, 4.0329, 3.9389, 4.016, 4.1232, 3.6295, 3.1833, 2.5864, 1.9234, 1.8153, 1.6085, 1.466, 1.4063, 1.6075, 1.8363, 2.228, 2.4752, 2.3375, 2.3985, 1.9719, 1.5617, 1.2614, 0.9122, 0.8247, 0.9181, 0.9456, 0.9188, 0.8126, 0.5912, 0.4481, 0.3545, 0.3926, 0.3859, 0.3162, 0.1759, 0.0566, -0.0485, -0.2087, -0.181, -0.0689, 0.2794, 0.5953, 0.7735, 0.8362, 1.1061, 1.6023, 2.4189, 3.0919, 3.5183, 3.9902, 4.5663, 5.2295, 5.7077, 5.6791, 5.3525, 5.1295, 4.799, 4.7236, 4.5687, 4.656, 4.7766, 4.8898, 5.1468, 5.0023, 4.8482, 4.9191, 4.8544, 5.1037, 5.4579, 5.361, 5.1794, 4.9182, 4.5165, 4.3566, 4.0873, 3.6081, 3.1429, 2.822, 2.7386, 2.8408, 3.1079, 3.9884, 5.0114, 5.8692, 6.1833, 5.7339, 5.303, 4.8144, 4.6879, 4.7203, 4.6412, 4.7102, 4.8048, 5.0508, 5.0098, 4.99, 4.8981, 4.7872, 4.5872, 4.5931, 4.3303, 4.046, 4.1159, 3.9344, 4.0438, 3.8787, 3.6887], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.52, 62.01, 63.09, 66.65, 67.26, 69.86, 55.07, 57.46, 53.5, 62.59, 76.53, 77.25, 77.25, 78.72, 77.33, 80.08, 82.27, 82.87, 68.42, 64.8, 56.41, 52.41, 63.66, 60.85, 65.0, 66.2, 60.25, 60.83, 60.0, 58.17, 60.39, 62.8, 69.43, 66.61, 65.08, 67.15, 62.97, 59.03, 61.83, 67.95, 62.55, 60.5, 58.86, 60.4, 60.8, 57.46, 62.97, 66.1, 69.16, 57.98, 59.79, 52.24, 59.93, 59.74, 53.01, 51.92, 47.7, 48.48, 46.56, 50.24, 50.43, 50.92, 55.82, 52.97, 52.97, 55.98, 53.29, 46.79, 48.73, 54.6, 51.75, 47.78, 41.88, 50.1, 56.17, 61.63, 61.77, 63.91, 67.35, 73.11, 76.13, 78.7, 80.0, 82.42, 82.57, 86.79, 79.88, 80.19, 62.77, 66.71, 67.99, 63.96, 63.88, 63.56, 70.41, 69.36, 63.24, 65.43, 62.35, 62.44, 64.97, 64.53, 68.13, 71.78, 60.61, 62.9, 66.69, 62.74, 62.51, 62.95, 63.81, 62.98, 67.05, 73.0, 75.57, 81.25, 87.06, 88.73, 75.51, 64.31, 63.56, 66.55, 62.74, 58.7, 64.43, 66.42, 64.26, 63.02, 66.72, 61.6, 63.92, 57.87, 64.22, 59.79, 61.89, 50.84, 57.07, 58.17, 58.07, 53.87, 51.94, 53.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 324.6615, 369.7697, 412.109, 437.691, 473.7236, 516.4485, 549.8238, 535.7085, 508.4174, 454.8384, 393.2099, 399.0374, 388.4587, 402.2359, 416.655, 401.1891, 387.8583, 370.0088, 345.4642, 333.1182, 331.9622, 367.9448, 382.988, 385.5588, 395.4923, 385.9961, 361.4349, 351.9177, 376.3726, 373.2825, 359.4979, 338.9883, 326.5402, 314.9371, 292.1543, 296.4199, 313.2221, 341.1519, 322.7564, 314.0617, 274.3553, 281.4618, 283.0703, 252.9168, 221.5243, 174.861, 139.6913, 101.9005, 86.1645, 73.6055, 64.8161, 76.8389, 75.5589, 73.695, 82.73, 80.5534, 55.6379, 41.9062, 51.8292, 49.567, 33.2497, -3.717, -3.166, 24.1283, 74.396, 113.7075, 155.2383, 206.9577, 288.9602, 379.0116, 474.3427, 559.9214, 654.7304, 723.8773, 848.172, 909.8944, 952.5388, 895.7354, 881.1725, 873.7536, 836.545, 797.4699, 756.2083, 782.6977, 789.4647, 755.3655, 740.311, 704.4876, 669.172, 654.5364, 633.6483, 640.2242, 673.7264, 639.0233, 624.1379, 641.0091, 626.553, 606.9117, 588.1322, 573.3758, 551.7549, 559.4733, 616.7273, 685.771, 824.0227, 1088.0283, 1355.9709, 1458.0788, 1421.2349, 1368.7044, 1364.6183, 1309.7055, 1211.2735, 1214.2888, 1240.1526, 1225.452, 1188.28, 1208.2361, 1161.8401, 1149.7425, 1066.9339, 1094.7968, 1056.2873, 1049.577, 895.0204, 867.4323, 855.7987, 835.7393, 758.052, 663.4198, 609.2389], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 458.7059, 457.9324, 444.9879, 435.7978, 426.33, 421.5112, 420.5399, 416.6698, 410.9075, 402.7277, 391.275, 379.6437, 370.1074, 369.6749, 372.3375, 374.9817, 379.0839, 380.4663, 376.66, 371.7116, 372.6438, 372.7715, 370.1168, 363.8911, 356.4209, 348.1242, 336.9302, 328.8281, 325.7069, 328.7959, 327.588, 324.8828, 314.7773, 308.1142, 303.1054, 293.0677, 278.759, 257.9794, 234.3218, 207.8375, 183.5029, 161.5234, 142.182, 129.1134, 118.4025, 109.461, 104.1148, 99.4025, 90.6496, 80.9009, 75.0866, 69.9827, 62.6361, 49.3654, 38.8592, 35.913, 43.6096, 57.6292, 77.151, 103.1123, 140.2819, 188.0278, 245.2908, 308.2169, 377.5196, 446.7912, 527.0673, 603.6327, 673.414, 717.8782, 750.5371, 775.1804, 787.4533, 789.4566, 782.807, 782.7851, 784.121, 778.3699, 770.7581, 757.504, 739.8376, 722.7774, 704.9516, 692.0061, 688.3502, 678.4848, 667.6154, 662.2941, 655.1459, 645.4991, 634.0257, 621.8957, 607.8676, 598.1887, 601.8964, 618.6713, 659.7416, 745.3989, 867.5133, 985.6264, 1072.7481, 1131.9394, 1178.4752, 1204.7212, 1206.0317, 1207.6831, 1214.177, 1216.432, 1210.8016, 1210.2885, 1200.5988, 1190.4276, 1165.7288, 1151.5424, 1132.4914, 1115.9085, 1071.7309, 1030.8712, 995.8567, 963.8332, 922.677, 870.8255, 818.5082], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.7115, -3.094, -51.778, -36.7604, -37.8713, -19.2753, -3.8849, -15.4807, -23.0492, -32.7189, -45.8108, -46.5255, -38.1452, -1.7301, 10.6505, 10.5771, 16.4084, 5.5298, -15.2251, -19.7939, 3.7288, 0.511, -10.6189, -24.9028, -29.8807, -33.1871, -44.7759, -32.4082, -12.4848, 12.356, -4.8316, -10.8211, -40.422, -26.6524, -20.0351, -40.1509, -57.2347, -83.1184, -94.6305, -105.937, -97.3384, -87.9179, -77.3659, -52.2745, -42.8436, -35.766, -21.3848, -18.8491, -35.0117, -38.9947, -23.2574, -20.4157, -29.3864, -53.0824, -42.0252, -11.7847, 30.7864, 56.0783, 78.0873, 103.8454, 148.6783, 190.9838, 229.0519, 251.7045, 277.2108, 277.0861, 321.1047, 306.2617, 279.1248, 177.8572, 130.6354, 98.5732, 49.0917, 8.0133, -26.5987, -0.0874, 5.3437, -23.0044, -30.4471, -53.0164, -70.6656, -68.241, -71.3033, -51.7819, -14.6238, -39.4615, -43.4775, -21.285, -28.5929, -38.5874, -45.8935, -48.5199, -56.1127, -38.7154, 14.8309, 67.0997, 164.2811, 342.6294, 488.4576, 472.4524, 348.4868, 236.765, 186.1431, 104.9843, 5.2418, 6.6057, 25.9756, 9.02, -22.5216, -2.0524, -38.7587, -40.6851, -98.7949, -56.7456, -76.2041, -66.3315, -176.7105, -163.4389, -140.058, -128.0939, -164.625, -207.4057, -209.2693], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.63, 74.84, 69.7, 75.57, 96.12, 98.55, 100.0, 53.94, 64.24, 50.91, 94.55, 98.62, 100.0, 90.1, 91.63, 89.37, 93.79, 91.34, 94.72, 74.87, 68.96, 53.54, 45.1, 79.0, 67.85, 80.76, 85.21, 64.43, 67.6, 64.79, 58.8, 69.01, 80.63, 94.68, 87.95, 84.31, 92.2, 58.0, 45.34, 58.31, 91.98, 70.66, 64.39, 59.45, 66.04, 67.33, 58.33, 81.0, 89.16, 94.93, 67.53, 69.45, 32.19, 70.64, 69.94, 43.27, 38.78, 12.0, 15.46, 3.29, 19.12, 19.92, 21.92, 42.75, 32.34, 32.34, 44.35, 35.54, 11.91, 33.69, 74.05, 56.03, 29.36, 34.02, 65.98, 95.08, 98.37, 91.27, 80.49, 93.5, 96.16, 97.3, 93.94, 85.98, 89.46, 90.15, 97.4, 84.86, 85.02, 60.18, 69.44, 73.68, 65.44, 61.87, 59.16, 81.86, 79.17, 63.08, 63.72, 52.29, 52.86, 74.84, 73.26, 80.46, 77.66, 49.27, 56.15, 76.83, 65.01, 59.27, 61.6, 66.01, 63.68, 84.17, 100.0, 88.25, 98.72, 90.96, 97.27, 74.99, 54.92, 53.48, 63.59, 55.95, 48.07, 65.88, 72.97, 67.08, 59.41, 73.96, 58.88, 68.93, 52.79, 87.61, 71.08, 79.63, 28.8, 67.18, 72.61, 72.13, 51.25, 43.99, 54.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.72, 73.37, 80.46, 90.08, 98.22, 84.16, 72.73, 56.36, 69.9, 81.36, 97.72, 96.24, 93.91, 90.37, 91.6, 91.5, 93.28, 86.98, 79.52, 65.79, 55.87, 59.21, 63.98, 75.87, 77.94, 76.8, 72.41, 65.61, 63.73, 64.2, 69.48, 81.44, 87.75, 88.98, 88.15, 78.17, 65.18, 53.88, 65.21, 73.65, 75.68, 64.83, 63.29, 64.27, 63.9, 68.89, 76.16, 88.36, 83.87, 77.3, 56.39, 57.43, 57.59, 61.28, 50.66, 31.35, 22.08, 10.25, 12.62, 14.11, 20.32, 28.2, 32.34, 35.81, 36.34, 37.41, 30.6, 27.05, 39.88, 54.59, 53.15, 39.8, 43.12, 65.03, 86.48, 94.91, 90.04, 88.42, 90.05, 95.65, 95.8, 92.41, 89.79, 88.53, 92.34, 90.8, 89.09, 76.69, 71.55, 67.77, 69.52, 67.0, 62.16, 67.63, 73.4, 74.7, 68.66, 59.7, 56.29, 60.0, 66.99, 76.19, 77.13, 69.13, 61.03, 60.75, 66.0, 67.04, 61.96, 62.29, 63.76, 71.29, 82.62, 90.81, 95.66, 92.64, 95.65, 87.74, 75.73, 61.13, 57.33, 57.67, 55.87, 56.63, 62.31, 68.64, 66.49, 66.82, 64.08, 67.26, 60.2, 69.78, 70.49, 79.44, 59.84, 58.54, 56.2, 70.64, 65.33, 55.79, 49.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.37, -25.16, -30.3, -24.43, -3.88, -1.45, -0.0, -46.06, -35.76, -49.09, -5.45, -1.38, -0.0, -9.9, -8.37, -10.63, -6.21, -8.66, -5.28, -25.13, -31.04, -46.46, -54.9, -21.0, -32.15, -19.24, -14.79, -35.57, -32.4, -35.21, -41.2, -30.99, -19.37, -5.32, -12.05, -15.69, -7.8, -42.0, -54.66, -41.69, -8.02, -29.34, -35.61, -40.55, -33.96, -32.67, -41.67, -19.0, -10.84, -5.07, -32.47, -30.55, -67.81, -29.36, -30.06, -56.73, -61.22, -88.0, -84.54, -96.71, -80.88, -80.08, -78.08, -57.25, -67.66, -67.66, -55.65, -64.46, -88.09, -66.31, -25.95, -43.97, -70.64, -65.98, -34.02, -4.92, -1.63, -8.73, -19.51, -6.5, -3.84, -2.7, -6.06, -14.02, -10.54, -9.85, -2.6, -15.14, -14.98, -39.82, -30.56, -26.32, -34.56, -38.13, -40.84, -18.14, -20.83, -36.92, -36.28, -47.71, -47.14, -25.16, -26.74, -19.54, -22.34, -50.73, -43.85, -23.17, -34.99, -40.73, -38.4, -33.99, -36.32, -15.83, -0.0, -11.75, -1.28, -9.04, -2.73, -25.01, -45.08, -46.52, -36.41, -44.05, -51.93, -34.12, -27.03, -32.92, -40.59, -26.04, -41.12, -31.07, -47.21, -12.39, -28.92, -20.37, -71.2, -32.82, -27.39, -27.87, -48.75, -56.01, -45.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.2169, 181.0532, 178.1154, 177.322, 173.6836, 172.8843, 187.6177, 187.1128, 193.4145, 203.4575, 256.2607, 267.7511, 276.1537, 285.2515, 294.671, 301.1508, 321.4174, 326.6344, 337.9559, 331.6282, 344.5362, 341.3009, 374.5685, 369.1962, 371.5579, 368.0713, 381.5388, 370.6571, 368.237, 359.3077, 358.3666, 352.8151, 379.7342, 381.0091, 367.8266, 365.9428, 385.332, 411.4161, 402.1322, 407.5835, 410.9701, 406.7438, 411.8657, 398.1941, 406.9421, 410.3746, 404.5157, 402.4257, 404.5054, 425.359, 448.8205, 448.7321, 459.0822, 448.1649, 479.4203, 470.4156, 460.3714, 447.6794, 430.173, 416.9458, 401.9712, 384.0368, 374.1981, 372.1669, 358.1013, 351.8067, 343.5936, 339.3503, 332.0268, 333.6846, 324.0592, 325.6093, 351.746, 353.3484, 354.4981, 361.4205, 349.5002, 363.4432, 361.8001, 382.1598, 411.4868, 422.7392, 453.6837, 521.6727, 517.7597, 567.0679, 586.3137, 578.4781, 609.264, 614.6088, 597.2341, 596.8067, 577.5624, 552.0141, 581.3426, 574.0228, 568.2728, 557.0001, 536.0619, 535.1176, 550.6448, 537.6191, 559.1955, 588.701, 606.6286, 598.7235, 599.4503, 589.2519, 567.8565, 548.3402, 534.7776, 533.4078, 532.4864, 556.8848, 574.5926, 646.5219, 786.5162, 808.8184, 872.1119, 1023.0918, 1102.7544, 1097.8929, 1108.512, 1116.6129, 1132.9335, 1126.2683, 1093.684, 1041.607, 1045.2065, 1054.1203, 1079.5403, 1119.9303, 1172.0781, 1154.0725, 1147.7102, 1241.3588, 1254.7967, 1276.8804, 1264.6559, 1272.1603, 1324.3116, 1296.1465], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9867, 0.4979, 0.6043, 0.4136, 0.9439, 1.4538, 1.2229, 1.0798, 1.0397, 0.9495, 0.9791, 0.9934, 0.9518, 0.7763, 0.7103, 0.5801, 0.4998, 0.7463, 0.6761, 0.7767, 0.7879, 0.6606, 0.6628, 0.6322, 0.5541, 0.6566, 0.77, 1.0951, 0.9378, 0.8503, 0.9041, 0.7789, 0.6726, 0.7569, 0.9646, 0.8107, 0.7539, 0.6811, 0.7314, 0.7265, 0.6121, 0.8357, 0.9514, 1.0507, 0.6917, 0.7802, 0.394, 0.8992, 0.8472, 0.4921, 0.4279, 0.1863, 0.2043, 0.1084, 0.3189, 0.337, 0.3622, 0.5954, 0.4663, 0.4634, 0.5937, 0.4904, 0.2268, 0.3245, 0.6546, 0.5243, 0.3025, -0.0306, 0.4789, 0.952, 1.2109, 1.083, 1.0841, 1.131, 1.2224, 1.1802, 1.1404, 1.0721, 1.065, 0.9851, 1.0723, 0.94, 0.8979, 0.7026, 0.7636, 0.7671, 0.6983, 0.6791, 0.6566, 0.82, 0.7837, 0.6729, 0.7335, 0.6587, 0.6479, 0.7607, 0.7343, 0.9352, 1.0904, 0.6924, 0.8199, 0.9875, 0.8249, 0.7988, 0.7917, 0.8022, 0.7571, 0.93, 1.1847, 1.163, 1.264, 1.3408, 1.2245, 0.9766, 0.7806, 0.7428, 0.7963, 0.7153, 0.6338, 0.7601, 0.7912, 0.7325, 0.692, 0.7746, 0.6695, 0.7229, 0.576, 0.8239, 0.6793, 0.7972, 0.2286, 0.6659, 0.7813, 0.7612, 0.5108, 0.3688, 0.4965], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0441, 0.0195, 0.0145, -0.009, 0.0165, 0.2948, 0.388, 0.3867, 0.3786, 0.4597, 0.6352, 0.6318, 0.6325, 0.5149, 0.4575, 0.3906, 0.3535, 0.3855, 0.3419, 0.3448, 0.3178, 0.2867, 0.284, 0.2887, 0.2591, 0.1745, 0.1528, 0.1917, 0.2137, 0.1438, 0.1394, 0.0882, 0.0985, 0.1798, 0.2351, 0.2467, 0.2497, 0.2218, 0.2461, 0.2477, 0.2495, 0.3087, 0.311, 0.3474, 0.3598, 0.3336, 0.2893, 0.2523, 0.2135, 0.1377, 0.1337, 0.1711, 0.1152, 0.085, 0.0517, 0.065, 0.0757, 0.0667, 0.0463, 0.0135, 0.0367, -0.0148, -0.1413, -0.2468, -0.19, -0.2368, -0.2521, -0.2013, -0.1622, -0.1005, -0.0794, -0.081, -0.0948, -0.0309, 0.0352, 0.1013, 0.1248, 0.0788, 0.1251, 0.0739, 0.1475, 0.0567, 0.1058, 0.0503, 0.0585, 0.0978, 0.1379, 0.1058, 0.085, 0.1331, 0.0951, 0.0703, 0.0832, 0.0547, 0.0276, -0.0017, -0.0374, -0.0119, -0.0771, -0.0711, -0.1463, -0.0414, -0.0465, 0.0434, -0.0077, -0.0066, -0.0396, 0.013, 0.0577, 0.0013, 0.0852, 0.1954, 0.2431, 0.0901, 0.0928, 0.1024, 0.1382, 0.1486, 0.179, 0.2212, 0.2431, 0.2248, 0.2125, 0.2046, 0.206, 0.2136, 0.2288, 0.1988, 0.1684, 0.1586, 0.1044, 0.0156, -0.0469, 0.1935, 0.1957, 0.2282, 0.2216], "obv": [0, 17156, 44569, 62299, 154575, 67892, 38127, 16084, 36884, -429163, -460211, -425415, -393876, -374379, -351528, -396527, -353484, -287877, -192945, -113681, -157460, -82460, -115772, -61524, 589048, 819044, 819044, 1015382, 561388, 800630, 1007084, 1199007, 941689, 672456, 484535, 254926, 563917, 379486, 589585, 704140, 519087, 701280, 488730, 346119, 564445, 686976, 984759, 625691, 497443, 580117, 407324, 198546, 450248, 602347, 455708, 316625, 166492, 229156, 723641, 594972, 660079, 775535, 1182995, 1077064, 1124253, 1061431, 1098825, 1048608, 811484, 640187, 591982, 635943, 611895, 665715, 814418, 987003, 1051698, 931266, 931266, 1232541, 852627, 435186, 683307, 941809, 663959, 181201, -47228, 99304, 210063, 369703, 481626, 659366, 986592, 1500652, 1819879, 2607337, 3169542, 4018987, 4466679, 5288850, 4287530, 4675527, 4167287, 4467600, 4686626, 4424635, 4155993, 3937610, 4502640, 3985351, 3672124, 4138915, 4010610, 4556891, 5131202, 4746072, 5381158, 5969255, 5688611, 5901504, 6281725, 6048493, 5872712, 6090377, 6257093, 5853027, 6215137, 6526168, 7049830, 7538832, 9002464, 9866535, 8553884, 7657278, 7341042, 7533010, 7375100, 7181944, 7462469, 8177780, 7997899, 7802246, 8073931, 7715493, 7937753, 7752518, 7868354, 7806470, 7884232, 7694882, 7728567, 8030974, 7819047, 7618302, 7063593, 7167810], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.11, 34.46, 36.26, 38.33, 40.25, 41.43, 41.49, 40.34, 38.39, 37.9, 37.47, 37.41, 37.75, 37.19, 36.67, 35.74, 34.88, 33.76, 32.97, 33.51, 34.01, 34.48, 35.18, 36.42, 35.01, 34.14, 34.03, 34.18, 33.97, 32.56, 31.52, 29.78, 28.16, 26.84, 26.42, 26.33, 25.21, 24.64, 23.63, 23.03, 22.62, 21.33, 19.96, 18.79, 17.77, 16.96, 16.02, 15.07, 14.19, 13.85, 14.0, 13.92, 14.46, 14.77, 14.26, 13.75, 14.0, 14.23, 13.36, 14.08, 13.6, 13.12, 13.5, 14.11, 15.42, 16.64, 18.68, 20.98, 23.6, 26.46, 29.33, 32.0, 34.91, 37.74, 40.15, 40.23, 40.23, 40.38, 39.71, 39.15, 38.63, 39.05, 39.68, 39.57, 39.47, 39.21, 38.31, 38.11, 37.93, 38.36, 39.38, 38.65, 37.98, 37.88, 37.73, 37.34, 37.36, 36.85, 36.72, 36.7, 37.48, 38.81, 40.62, 43.22, 45.77, 48.21, 46.43, 44.78, 43.25, 41.44, 39.89, 38.82, 38.24, 37.7, 37.2, 37.29, 37.12, 36.21, 35.55, 35.57, 34.74, 34.45, 32.16, 30.03, 28.45, 27.17, 25.31, 24.45, 23.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.82, 35.73, 33.73, 35.1, 34.01, 35.46, 30.34, 28.25, 27.38, 27.34, 46.05, 42.26, 42.03, 40.85, 36.72, 41.75, 43.48, 39.73, 35.66, 33.74, 30.16, 28.27, 35.42, 33.55, 34.56, 36.84, 33.0, 31.54, 29.48, 28.06, 26.12, 26.53, 34.06, 31.52, 30.32, 30.95, 33.97, 29.54, 31.9, 36.05, 36.05, 33.82, 31.02, 32.15, 29.21, 26.89, 26.66, 31.38, 31.64, 27.94, 28.12, 26.12, 26.13, 25.9, 22.48, 21.28, 20.19, 19.28, 18.63, 18.82, 20.63, 20.06, 21.84, 23.3, 22.48, 25.39, 24.14, 22.69, 21.54, 24.46, 23.39, 21.61, 18.58, 23.88, 29.45, 33.87, 35.11, 39.28, 36.64, 43.48, 43.49, 47.61, 49.85, 44.72, 41.84, 45.05, 43.75, 41.18, 36.31, 33.42, 33.63, 31.25, 30.59, 29.72, 35.21, 36.09, 33.85, 32.07, 30.94, 28.78, 31.61, 30.07, 32.8, 36.26, 32.68, 30.74, 33.66, 31.8, 30.64, 33.3, 31.71, 32.87, 31.56, 36.78, 41.7, 44.32, 57.1, 56.52, 51.58, 40.83, 35.17, 32.8, 30.17, 28.91, 29.51, 31.28, 29.91, 29.16, 32.17, 29.62, 26.85, 25.44, 27.42, 25.86, 27.88, 23.93, 24.14, 24.65, 24.37, 22.5, 20.07, 19.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.37, 23.03, 22.1, 20.61, 19.54, 18.23, 22.64, 21.08, 18.94, 16.72, 12.33, 10.95, 9.86, 8.87, 11.6, 10.54, 9.17, 8.38, 9.82, 13.68, 17.96, 21.77, 18.42, 17.36, 16.01, 15.01, 17.82, 17.04, 18.19, 17.31, 17.7, 16.7, 14.41, 13.33, 12.82, 11.97, 10.55, 21.07, 20.02, 18.34, 16.89, 17.74, 23.26, 22.34, 25.32, 23.32, 21.97, 20.5, 18.94, 22.59, 19.88, 21.16, 19.21, 18.27, 20.49, 22.18, 21.71, 21.1, 21.18, 20.29, 19.54, 18.99, 18.1, 16.9, 17.35, 16.4, 16.47, 19.48, 18.69, 17.27, 16.51, 20.76, 29.97, 27.7, 25.64, 23.35, 22.42, 20.02, 18.68, 16.42, 14.16, 12.8, 11.07, 8.94, 8.37, 7.09, 6.37, 6.84, 15.07, 14.27, 13.63, 16.47, 15.8, 15.35, 13.54, 12.73, 15.14, 14.34, 14.62, 16.66, 15.04, 14.3, 12.77, 11.26, 17.89, 16.84, 15.61, 15.05, 15.67, 15.07, 16.97, 15.8, 14.7, 13.05, 11.74, 9.69, 7.4, 6.68, 5.75, 25.37, 21.85, 20.38, 21.03, 19.39, 17.74, 16.57, 15.85, 15.45, 14.3, 14.28, 16.32, 14.61, 12.96, 15.85, 14.8, 25.1, 23.05, 21.04, 19.72, 22.99, 26.2, 24.86], "ad": [-4423.0, 1296.0, 7388.0, 23429.0, 90915.0, 83692.0, 65833.0, 82075.0, 90549.0, -165777.0, -192259.0, -159120.0, -166876.0, -162740.0, -155884.0, -171852.0, -159356.0, -104388.0, -23017.0, 56247.0, 20807.0, 20807.0, -4859.0, 46456.0, 665739.0, 895735.0, 929938.0, 993913.0, 1396896.0, 1495407.0, 1570627.0, 1705194.0, 1467114.0, 1403478.0, 1245492.0, 1161998.0, 1397746.0, 1317058.0, 1450291.0, 1425387.0, 1296317.0, 1314908.0, 1362141.0, 1296320.0, 1432037.0, 1550483.0, 1775729.0, 1971172.0, 2007814.0, 2065572.0, 1928385.0, 2106460.0, 2198750.0, 2332778.0, 2210327.0, 2115750.0, 2209951.0, 2188018.0, 2397395.0, 2382803.0, 2444190.0, 2450430.0, 2698449.0, 2667118.0, 2645883.0, 2585706.0, 2613045.0, 2613818.0, 2437236.0, 2494334.0, 2455770.0, 2442581.0, 2427481.0, 2466811.0, 2378941.0, 2314706.0, 2379401.0, 2308461.0, 2429897.0, 2477466.0, 2401483.0, 1999223.0, 1949599.0, 2061487.0, 1836561.0, 1618328.0, 1802064.0, 1944582.0, 2035461.0, 2177901.0, 2127536.0, 2045873.0, 2288955.0, 2641107.0, 2897663.0, 3030204.0, 2870486.0, 3179108.0, 2955262.0, 3602672.0, 2869147.0, 2869147.0, 2375811.0, 2560290.0, 2664039.0, 2754934.0, 2678750.0, 2654486.0, 3208044.0, 3049691.0, 2786084.0, 2849165.0, 2806396.0, 2903400.0, 2881024.0, 2680756.0, 2758749.0, 2472868.0, 2315778.0, 2376906.0, 2548005.0, 2515403.0, 2691184.0, 2505179.0, 2617084.0, 2467003.0, 2774454.0, 3085485.0, 3218019.0, 3679600.0, 4455578.0, 5023396.0, 3718376.0, 3876071.0, 3927077.0, 4066025.0, 4177147.0, 4111723.0, 4340870.0, 4723952.0, 4673692.0, 4516431.0, 4637843.0, 4493855.0, 4690894.0, 4638533.0, 4611904.0, 4600473.0, 4573992.0, 4540764.0, 4562200.0, 4729776.0, 4716411.0, 4749052.0, 4999526.0, 5088054.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 80708.1, 81096.1, 82860.1, 83272.7, 83449.4, 76506.9, 72338.5, 73666.3, 78022.7, 85435.9, 46757.6, 48030.7, 52051.1, 52228.4, 55703.5, 118475.6, 136975.3, 149772.2, 162845.3, 198751.5, 214749.3, 231016.8, 242709.1, 265109.7, 286608.2, 240343.1, 240304.4, 254102.3, 252911.6, 228522.1, 216053.4, 213913.3, 212940.3, 208463.5, 195801.3, 198841.8, 188134.0, 187013.2, 204476.9, 196291.8, 193103.7, 191877.7, 194536.2, 198451.4, 199400.2, 192231.5, 193886.7, 179121.7, 149481.3, 186105.0, 190704.5, 179935.9, 170603.7, 186179.5, 181562.7, 171617.7, 163991.6, 152717.7, 151473.0, 125736.9, 129999.7, 128309.5, 121160.0, 82818.8, 77607.7, 87759.1, 98735.4, 101465.5, 108487.0, 114728.9, 127726.7, 160897.6, 198245.6, 220652.9, 241121.1, 254035.8, 285053.1, 301426.5, 304036.5, 285158.1, 270994.6, 244195.5, 220225.4, 228135.9, 253691.7, 257829.4, 288299.4, 321677.0, 391968.3, 425661.6, 491914.7, 580854.4, 601880.1, 619981.5, 598606.8, 588586.7, 536040.0, 506683.7, 443577.5, 455311.3, 424823.1, 356013.8, 363893.2, 325899.7, 350496.5, 386025.0, 398338.9, 434983.3, 471954.7, 443516.1, 413076.5, 419775.9, 396420.0, 401167.6, 368306.0, 327546.5, 329440.1, 302142.5, 274435.9, 298737.7, 326348.6, 434689.7, 497773.6, 611460.6, 679354.7, 694306.7, 673096.9, 652676.9, 640889.4, 616575.7, 639206.6, 510831.5, 443989.7, 339893.1, 286076.3, 276678.7, 276005.4, 271798.0, 258670.8, 238394.5, 185798.4, 171178.8, 181854.2, 175878.4, 160109.1, 193354.0, 185252.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.883, 1.924, 1.928, 1.985, 2.02, 1.656, 1.603, 1.596, 1.537, 1.337, 1.357, 1.302, 1.258, 1.189, 1.092, 1.07, 0.998, 0.949, 0.989, 0.944, 0.929, 0.904, 0.898, 0.886, 0.877, 0.913, 0.935, 0.866, 0.739, 0.914, 0.954, 0.922, 0.885, 0.942, 0.944, 0.915, 0.901, 0.883, 0.899, 0.742, 0.759, 0.77, 0.747, 0.532, 0.508, 0.583, 0.649, 0.702, 0.795, 0.807, 0.854, 1.029, 1.214, 1.352, 1.446, 1.484, 1.561, 1.628, 1.617, 1.628, 1.538, 1.373, 1.224, 1.287, 1.33, 1.29, 1.287, 1.332, 1.462, 1.547, 1.657, 1.767, 1.77, 1.74, 1.642, 1.605, 1.45, 1.345, 1.168, 1.171, 1.073, 0.904, 0.92, 0.833, 0.874, 0.94, 0.977, 1.033, 1.083, 1.005, 0.932, 0.928, 0.873, 0.893, 0.839, 0.755, 0.782, 0.729, 0.692, 0.748, 0.841, 1.077, 1.187, 1.37, 1.458, 1.479, 1.441, 1.409, 1.386, 1.361, 1.391, 1.122, 0.995, 0.754, 0.643, 0.639, 0.648, 0.665, 0.661, 0.62, 0.484, 0.46, 0.486, 0.468, 0.427, 0.498, 0.49], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.19, 60.54, 41.3, 17.94, 118.54, 411.84, 331.18, 253.16, 204.37, 144.96, 154.81, 150.58, 132.57, 99.6, 66.53, 41.08, 7.14, 62.02, 64.3, 84.32, 105.83, 79.71, 60.45, 45.24, 33.24, 34.46, 70.58, 186.96, 166.48, 145.35, 147.39, 146.43, 23.94, 89.41, 143.24, 133.46, 96.53, 36.82, 78.59, 56.61, 44.18, 87.52, 159.65, 180.17, 93.44, 128.81, 20.48, 89.24, 115.05, 66.58, -36.71, -71.25, -90.11, -121.05, -82.69, -43.31, -40.83, 3.0, 7.38, -26.25, 22.19, -4.87, -74.55, -63.61, 23.23, 24.25, -54.18, -231.76, -66.41, 109.97, 217.97, 231.41, 242.51, 217.3, 243.87, 219.19, 224.42, 201.99, 175.68, 162.3, 166.43, 148.13, 121.31, 77.12, 71.23, 76.37, 56.85, 56.17, 49.08, 79.66, 98.82, 72.94, 81.57, 61.19, 47.58, 88.87, 87.88, 134.3, 233.12, 97.12, 95.42, 151.24, 109.42, 80.44, 104.63, 83.2, 90.51, 111.38, 191.8, 241.94, 270.07, 345.14, 283.41, 197.6, 88.68, 75.59, 85.21, 60.33, 48.62, 67.29, 84.39, 76.42, 66.47, 83.58, 67.43, 56.86, 41.27, 113.77, 66.49, 106.21, -68.96, 39.64, 57.89, 91.35, 3.16, -73.75, -27.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0636, 5.2424, 3.8482, 5.2792, 0.6667, 3.2319, 0.2685, 2.026, -0.9914, 5.1883, 27.4025, 27.5724, 24.9921, 25.6811, 23.2708, 28.5585, 32.0905, 30.483, 22.7536, 18.6022, 19.2779, 14.5399, 29.5261, 20.2735, 9.1293, 9.4697, 5.5122, 4.0193, 4.0236, -0.7862, -2.2587, -1.1697, 11.6969, 12.1124, 16.6897, 22.2375, 7.8073, 7.5812, 5.1416, 9.6232, 10.6748, 8.8408, 8.4383, 10.9104, 9.1986, 5.3004, 2.6045, 6.698, 10.4241, 2.6534, 6.2231, 3.6653, 7.9384, 2.0175, 0.4989, 0.8505, -1.3294, -1.9504, -3.572, 0.3229, -3.4221, -5.5408, -5.2066, -1.4704, -2.8527, 3.3641, -4.1231, -7.2906, -2.3037, 1.6985, 3.3582, 0.592, -1.8325, 0.473, 4.5535, 8.7955, 5.6765, 9.1206, 12.3405, 17.0395, 22.9794, 31.9302, 33.1564, 34.0619, 36.3699, 51.7012, 53.3551, 47.0324, 29.248, 29.6012, 31.4677, 26.221, 22.5499, 15.4142, 19.6253, 14.8382, 9.0547, 7.1345, 5.0926, -3.3693, 1.5105, 0.801, 13.5596, 12.4587, 4.933, 9.629, 13.6562, 11.5764, 3.6298, 4.5473, 8.6985, 5.998, 11.098, 17.186, 17.9217, 27.8434, 40.7473, 43.0431, 41.3646, 28.3444, 23.1171, 30.9096, 27.4353, 22.938, 31.4559, 35.6399, 29.5666, 21.6619, 23.8566, 10.5077, 0.0052, -9.1955, 4.6734, 9.1978, 12.6805, -2.3785, 8.5672, 13.758, 5.593, -1.1589, -1.4975, 1.4414], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 88.0, 60.0, 60.0, 60.0, 60.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, -16.0, -72.0, -72.0, -72.0, -72.0, -72.0, 20.0, 20.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 96.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 56.0, 56.0, 52.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, -4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1921.7997, 1978.3373, 1535.4403, 1402.1311, 1050.7842, 817.1842, 1493.3532, 1295.2285, 1553.8937, 1588.7652, 1230.2701, 1163.6967, 1016.4611, 854.0812, 917.2741, 1019.7871, 1485.2759, 1293.7435, 1166.6244, 1239.1904, 997.1168, 753.8895, 845.4335, 1210.6349, 920.6031, 805.5931, 705.2549, 743.5997, 724.2247, 555.9741, 838.7714, 1034.155, 1259.9019, 769.6437, 824.4806, 388.7556, 834.1581, 792.129, 394.8356, 305.0814, 43.0607, 38.6881, -124.8997, -5.0314, -45.3648, -70.5444, 152.9815, 6.6426, -21.6896, 106.6992, -0.4277, -278.5583, -206.814, 63.7488, -36.2487, -204.8123, -502.1651, -147.51, 184.8394, 547.5906, 541.1125, 696.8331, 988.9377, 1575.4517, 1941.0835, 2318.5259, 2525.8642, 2997.7518, 3051.8943, 4024.787, 3668.0797, 3682.8465, 2639.0124, 3074.7482, 3165.0398, 2792.9064, 2667.5827, 2529.7022, 3229.1511, 3018.2776, 2447.774, 2523.5813, 2132.9501, 2001.3156, 2106.9814, 1914.3551, 2129.109, 2397.9333, 1571.5333, 1633.0264, 1917.2997, 1518.9208, 1355.9881, 1274.884, 1260.0549, 1122.8418, 1437.2177, 2076.8136, 2384.9261, 3489.5341, 5547.4299, 6418.674, 5226.3592, 3886.4999, 3732.3935, 4336.7572, 3816.3649, 3222.1346, 4275.9075, 4642.8785, 4219.8132, 3788.8272, 4256.0085, 3381.3107, 3644.9222, 2701.1632, 3793.1626, 3011.7321, 3323.0187, 1375.4024, 2438.2796, 2485.6069, 2263.5112, 1358.9094, 829.2418, 940.2365], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.910299, 120.82722, 66.960703, 45.174324, 33.376631, 25.921184, 20.813645, 17.095035, 14.311162, 12.233145, 10.619606, 9.323834, 8.265258, 7.37773, 6.635355, 6.014384, 5.485917, 5.006084, 4.564227, 4.144711, 3.745334, 3.401385, 3.095904, 2.83519, 2.612332, 2.408128, 2.221852, 2.049817, 1.888054, 1.741048, 1.611667, 1.51224, 1.429607, 1.356492, 1.29454, 1.23493, 1.172181, 1.112883, 1.069145, 1.02862, 0.987252, 0.943135, 0.899849, 0.85781, 0.813229, 0.77595, 0.749121, 0.734805, 0.715616, 0.695664, 0.665054, 0.640897, 0.620446, 0.592994, 0.55941, 0.515998, 0.468116, 0.415806, 0.366782, 0.321608, 0.280921, 0.250511, 0.224724, 0.202682, 0.187177, 0.173772, 0.155182, 0.135611, 0.122429, 0.110955, 0.096646, 0.073633, 0.054622, 0.047141, 0.056449, 0.0767, 0.106871, 0.148459, 0.208754, 0.287107, 0.381958, 0.48728, 0.603491, 0.720388, 0.853192, 0.979802, 1.094615, 1.170206, 1.224949, 1.264219, 1.282373, 1.282738, 1.268106, 1.259428, 1.250525, 1.230951, 1.207741, 1.176507, 1.139091, 1.101995, 1.063879, 1.031795, 1.01129, 0.984245, 0.956631, 0.936071, 0.914209, 0.890201, 0.864733, 0.839078, 0.811859, 0.789931, 0.783303, 0.791918, 0.827984, 0.913377, 1.039689, 1.163762, 1.25592, 1.317842, 1.364311, 1.387668, 1.383533, 1.376835, 1.372483, 1.362416, 1.343618, 1.328371, 1.304095, 1.278801, 1.240374, 1.210822, 1.177249, 1.146017, 1.092, 1.040809, 0.994826, 0.951966, 0.902562, 0.845276, 0.788143], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7821, 104.7911, 97.225, 86.8149, 76.1272, 66.086, 57.0315, 49.0442, 42.0976, 36.1247, 31.0237, 26.6837, 23.0, 19.8756, 17.2275, 14.9849, 13.0851, 11.4693, 10.0883, 8.8996, 7.8687, 6.9753, 6.1994, 5.5265, 4.9437, 4.4366, 3.9936, 3.6049, 3.2615, 2.9574, 2.6883, 2.4531, 2.2484, 2.07, 1.9149, 1.7789, 1.6576, 1.5486, 1.4527, 1.3679, 1.2918, 1.222, 1.1576, 1.0976, 1.0408, 0.9878, 0.9401, 0.899, 0.8623, 0.829, 0.7962, 0.7651, 0.7362, 0.7076, 0.6779, 0.6455, 0.6101, 0.5712, 0.5303, 0.4886, 0.447, 0.4077, 0.3711, 0.3374, 0.3074, 0.2807, 0.2556, 0.2316, 0.2097, 0.19, 0.1713, 0.1518, 0.1324, 0.1153, 0.1035, 0.0982, 0.0999, 0.1096, 0.1294, 0.161, 0.2052, 0.2616, 0.33, 0.4081, 0.4971, 0.5936, 0.6938, 0.7891, 0.8763, 0.9539, 1.0196, 1.0722, 1.1114, 1.141, 1.1629, 1.1765, 1.1828, 1.1815, 1.173, 1.1588, 1.1398, 1.1182, 1.0968, 1.0743, 1.0508, 1.0278, 1.0051, 0.9821, 0.9587, 0.9347, 0.9102, 0.8861, 0.8656, 0.8508, 0.8463, 0.8597, 0.8957, 0.9493, 1.0106, 1.0721, 1.1305, 1.1819, 1.2223, 1.2532, 1.277, 1.2941, 1.304, 1.3089, 1.3079, 1.3021, 1.2898, 1.274, 1.2546, 1.2329, 1.2047, 1.1719, 1.1365, 1.0996, 1.0602, 1.0172, 0.9714], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.5496, 48.2194, 41.1233, 39.1934, 35.4612, 30.6532, 26.7939, 21.4789, 16.3576, 12.1406, 8.7561, 6.5838, 6.5035, 10.7186, 12.5072, 15.3878, 18.5583, 18.2433, 18.0974, 17.6196, 18.9487, 19.7066, 19.17, 17.8644, 16.3802, 15.0757, 13.1994, 11.623, 11.7626, 13.4956, 12.1177, 10.9144, 9.2195, 9.9454, 9.7399, 8.2715, 6.8403, 4.8346, 2.2633, -0.8882, -2.7437, -4.0639, -5.7245, -5.7499, -6.2017, -6.6132, -4.6627, -4.234, -4.4431, -3.6518, -1.4493, 0.0507, 0.4135, -0.5735, -0.7683, 0.7296, 3.5493, 5.2863, 7.9669, 12.087, 17.5636, 23.6489, 31.7744, 40.0089, 49.0381, 55.8749, 65.4002, 71.9949, 76.1378, 73.4284, 70.7346, 67.1704, 61.2983, 54.4508, 46.5647, 41.1427, 35.5311, 28.029, 22.5601, 17.6756, 13.7741, 11.189, 8.9248, 10.6488, 13.0342, 12.9097, 12.925, 14.6492, 15.9585, 15.1758, 14.8569, 15.2708, 14.5209, 15.203, 17.5067, 19.7446, 26.3472, 37.1259, 47.629, 55.4644, 57.881, 58.3506, 60.4612, 60.4712, 57.643, 56.5461, 55.7611, 51.8414, 44.6837, 39.0581, 32.6003, 27.0305, 19.7419, 16.8366, 15.3657, 16.1421, 11.2677, 10.4312, 11.6392, 11.5092, 8.7637, 6.4956, 4.8688], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.04, 20.76, 16.4, 21.34, 3.47, 15.98, 1.13, 8.16, -3.97, 17.09, 62.65, 63.01, 61.18, 62.17, 58.26, 64.59, 67.35, 66.69, 43.44, 35.79, 34.95, 25.85, 43.13, 32.95, 20.33, 21.1, 11.29, 8.65, 8.61, -1.85, -5.69, -2.9, 26.65, 27.23, 39.12, 51.21, 24.99, 23.56, 17.94, 29.32, 31.99, 26.15, 24.51, 31.17, 28.0, 16.66, 9.49, 23.04, 33.16, 7.67, 17.91, 9.61, 19.06, 5.91, 1.36, 2.32, -3.39, -5.11, -9.14, 0.8, -9.72, -17.25, -16.55, -5.04, -10.43, 13.04, -21.26, -32.3, -11.4, 7.42, 15.28, 2.51, -6.97, 1.69, 14.23, 24.33, 17.62, 27.6, 34.03, 42.02, 51.93, 68.09, 69.12, 70.38, 75.76, 87.34, 86.26, 85.3, 48.11, 49.48, 51.04, 42.33, 39.32, 31.69, 37.99, 31.59, 18.97, 16.1, 11.15, -9.93, 4.4, 2.37, 43.38, 42.42, 14.86, 28.5, 36.19, 29.01, 12.01, 15.05, 30.37, 22.84, 39.14, 49.92, 51.52, 62.81, 71.83, 73.62, 62.9, 39.01, 34.33, 42.96, 36.31, 29.04, 36.1, 39.25, 33.94, 27.66, 30.22, 15.15, 0.01, -19.05, 8.91, 17.52, 23.04, -4.01, 12.92, 20.59, 10.16, -2.12, -2.68, 2.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 154.8982, 114.0703, 180.3115, 168.0937, 143.4353, 202.2566, 190.1287, 240.345, 282.0987, 103.8078, 170.2254, 224.5757, 992.1548, 893.1681, 919.7266, 912.6974, 657.3049, 882.7259, 1059.1022, 869.5872, 796.5294, 327.7941, 336.6697, -67.0201, 469.7912, 441.7979, 549.0765, 695.1558, 663.3366, 302.628, 270.0858, 228.8299, 225.541, 274.1733, 756.876, 560.5474, 426.345, 489.0559, 809.5779, 114.0832, 295.4644, 590.9852, 706.9185, 467.2198, 175.9911, 281.5184, 302.9507, 275.7543, 302.0315, 595.9446, 651.5288, 537.1771, 728.971, 279.5562, 383.6525, 406.9192, 689.3541, -6.124, -19.3838, -50.9403, -129.1409, -57.5205, 95.4033, 64.2564, 177.4522, 321.2602, 91.9976, 269.667, 186.4849, 54.2898, 38.4133, 228.4748, 197.1868, 115.564, -329.2556, 2.6442, 319.61, 583.1515, 628.3765, 940.8828, 737.6886, 1163.1129, 1304.0436, 1567.9661, 1893.5381, 1966.2521, 1677.0211, 2107.7654, 2141.9544, 1503.1629, 1216.553, 761.7195, 788.3248, 517.9472, 515.8552, 367.4684, 944.6165, 1059.5744, 767.8975, 642.8416, 386.2655, 437.1892, 803.3372, 612.3202, 977.3102, 1430.4573, 812.225, 561.5054, 874.8296, 652.3453, 323.4512, 565.5585, 400.5844, 608.5242, 590.3381, 1091.0512, 1571.1397, 2121.6556, 4091.369, 4013.6773, 3985.7958, 2102.9696, 1580.1214, 1294.5603, 736.5705, 896.0024, 1199.4763, 1565.1775, 1339.4688, 983.9309, 1536.3689, 1359.4591, 945.2506, 1149.5005, 1743.1433, 986.2657, 1448.2277, 285.1717, 587.3971, 954.5996, 1094.3076, 383.6866, 168.2365, 39.273], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -120.4386, -34.8819, -0.237, 28.1689, 3.5104, 35.2493, 63.7446, 77.852, -97.0537, -76.7409, -105.1119, -109.4405, 49.4529, 476.0416, 534.3392, 509.1742, 253.7814, 497.337, 474.2192, 475.1317, 311.3946, 78.4255, -175.6704, -366.2618, -142.295, 142.4414, 165.5262, 372.4114, 106.7202, 73.4328, -66.6898, -14.3976, -120.5906, -6.4729, 27.1932, 191.0295, 229.8918, 147.6021, 172.1869, -523.85, 14.0241, 117.2256, 251.9219, 115.4183, -302.4597, 93.892, -217.7159, -179.2425, -26.3176, 248.8333, 219.9869, -145.2049, -24.8493, -168.0259, -177.0011, 100.679, -196.3869, -359.478, -349.1809, -333.6234, -331.7304, -302.5129, -111.8979, -86.6328, -45.1612, -24.5004, -83.2508, -0.3105, -50.338, -206.216, -198.4091, -88.8691, -1.7428, -230.1966, -765.0091, -343.1162, -49.8344, 131.7407, 433.8403, 401.0425, 397.2485, 545.4569, 511.3063, 1076.7613, 1037.5762, 560.7216, 1210.1315, 899.6906, 1305.4453, 1026.5476, 216.7977, 77.629, 416.9609, 39.0836, 188.4687, 147.5827, -17.9971, 580.7095, 274.3749, 281.2499, 181.0382, -85.6521, 50.8375, 244.0358, 137.621, 723.3506, 31.461, 65.548, 285.5727, 195.6724, 48.4655, 295.4826, 42.1205, 92.9245, 69.8292, 216.9876, 766.3463, 540.0527, 1805.1887, 2978.9832, 2290.8684, -838.5176, -558.2468, 259.8665, -194.6544, -325.9218, -145.6253, 525.5565, 669.3816, 619.3243, 444.3689, 189.4591, -464.7494, -495.4995, 873.1433, 201.2657, 523.2277, -1502.9333, -124.8564, -609.3694, -11.4294, -841.589, -1834.0427, -890.727], "thermo_temp": [null, 107.6118, 170.3859, 94.1595, 318.3515, 107.6113, 201.7726, 170.3858, 121.0635, 179.353, 304.9006, 189.576, 284.3643, 148.9522, 180.5485, 139.9248, 139.9249, 167.0073, 126.3841, 162.493, 379.1524, 180.5488, 275.3374, 334.0162, 942.7019, 417.1264, 385.3875, 403.5232, 417.1241, 385.3888, 584.8831, 394.4555, 485.1348, 249.3686, 512.3401, 299.2417, 807.0475, 299.3564, 402.2604, 322.7443, 556.6164, 229.1952, 336.7756, 243.2275, 346.1317, 280.6462, 729.6828, 397.5828, 196.4532, 341.4537, 637.391, 750.5107, 281.4403, 478.4508, 454.9966, 351.8015, 478.4507, 220.4627, 520.6666, 454.9969, 328.3496, 375.2562, 431.5419, 696.4552, 753.8203, 447.5821, 593.634, 306.2402, 885.741, 353.3539, 329.7971, 282.6831, 202.5896, 244.9924, 207.3012, 150.8892, 246.2959, 345.7606, 175.2484, 269.9774, 236.8229, 284.187, 236.8224, 355.2352, 198.9297, 345.7607, 691.5223, 374.1798, 369.4447, 451.4108, 194.5362, 544.7026, 340.44, 646.8359, 792.7373, 569.0209, 855.9619, 1405.5305, 466.8896, 1208.0748, 836.5091, 476.6153, 1009.4814, 684.0906, 371.3638, 591.2499, 327.3865, 219.8857, 962.6136, 478.8649, 493.5226, 410.4555, 263.8651, 522.8413, 752.4997, 368.2843, 839.6892, 972.2715, 839.6885, 495.9573, 608.8977, 456.6729, 289.7171, 294.6279, 358.4639, 515.5997, 520.5089, 874.0636, 804.7934, 1581.6029, 2606.4431, 1098.7472, 1694.9274, 2985.83, 2138.3682, 1034.6938, 1246.5601, 1221.9242, 1345.1017, 1039.6211, 670.0872, 364.6067, 1092.0, 1170.0, 1410.0, 1645.0, 1850.0, 920.0, 1065.0, 2458.7903, 1429.4889, 1563.969, 1105.7369, 1369.7174, 2002.2793, 930.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 147.0695, 175.7661, 178.277, 197.5656, 188.7268, 187.2398, 178.6371, 171.5985, 170.7637, 162.6947, 162.658, 202.0207, 198.1167, 212.1568, 234.3131, 363.111, 372.932, 375.1966, 380.3469, 387.0337, 386.7346, 422.7616, 417.615, 429.8914, 397.069, 418.0274, 396.43, 471.0877, 439.8639, 433.0269, 412.9755, 439.092, 400.929, 389.2647, 362.7125, 359.6978, 345.3248, 415.2081, 412.0035, 372.8125, 367.1109, 416.2527, 477.0269, 441.4657, 448.1903, 449.4278, 431.6776, 440.1818, 400.2328, 422.1299, 428.1057, 409.9682, 403.657, 408.7269, 461.0412, 514.2737, 502.148, 518.7818, 480.1379, 553.8839, 517.4239, 483.3099, 446.8323, 402.4246, 373.8005, 343.5279, 308.5027, 297.1924, 306.023, 282.2458, 280.0152, 272.162, 274.3484, 267.5255, 283.4727, 268.1012, 282.2211, 356.6395, 359.8287, 361.577, 377.9105, 344.5697, 380.9575, 373.5907, 423.2716, 490.4472, 504.7333, 568.5931, 720.7635, 674.6046, 771.5992, 783.401, 727.6218, 778.869, 761.6365, 690.6779, 672.6001, 609.834, 538.9343, 615.9669, 591.0392, 573.3089, 543.6992, 492.8203, 498.2787, 544.5007, 512.4613, 571.9573, 644.7417, 680.1866, 646.6903, 639.819, 606.5197, 548.9192, 502.6844, 476.4625, 483.5784, 490.293, 560.0695, 604.5647, 782.208, 1113.8871, 1111.1344, 1217.2786, 1538.8334, 1647.8397, 1536.3587, 1483.668, 1436.0782, 1419.537, 1350.4614, 1226.757, 1070.0024, 1074.002, 1091.4562, 1149.3732, 1239.4872, 1350.4895, 1272.2187, 1234.5426, 1457.1331, 1452.1069, 1472.4454, 1405.7711, 1399.2159, 1508.8638, 1403.6158], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1187, 1.1053, 1.0753, 1.0768, 1.0702, 1.026, 1.0039, 1.0603, 0.9958, 1.0005, 1.1582, 1.3264, 1.3184, 1.3015, 1.2369, 1.2948, 1.2948, 1.2959, 1.2483, 1.2003, 1.1805, 1.1346, 1.1443, 1.1892, 1.167, 1.1217, 1.0497, 1.0336, 1.042, 0.9887, 0.9514, 0.9546, 1.0018, 1.0745, 1.1476, 1.1877, 1.1879, 0.9954, 1.0817, 1.0627, 1.1368, 1.1155, 1.0647, 1.1202, 1.083, 1.0622, 1.076, 1.094, 1.085, 1.0256, 1.0383, 1.1252, 1.0338, 1.0547, 0.9791, 0.968, 1.0212, 0.96, 0.9951, 0.9904, 0.9865, 0.935, 0.9297, 0.9983, 0.9556, 1.0145, 1.0034, 0.8769, 0.939, 1.0171, 1.0562, 0.9902, 0.8703, 0.9664, 1.0055, 1.061, 1.1359, 1.1354, 1.1644, 1.1882, 1.2068, 1.349, 1.3458, 1.2582, 1.3466, 1.3434, 1.4673, 1.4118, 1.2704, 1.2333, 1.2362, 1.188, 1.1969, 1.1752, 1.1542, 1.1565, 1.1164, 1.1607, 1.0461, 1.0177, 0.9601, 1.002, 1.1086, 1.1712, 1.0156, 1.0822, 1.0938, 1.0883, 1.0833, 1.0265, 1.0346, 1.0413, 1.0637, 1.1292, 1.1959, 1.1571, 1.2698, 1.3794, 1.3866, 1.1138, 1.1077, 1.1656, 1.125, 1.0977, 1.1211, 1.1575, 1.1675, 1.1582, 1.1196, 1.1077, 1.0041, 0.9114, 0.9587, 1.0836, 1.0845, 0.9003, 0.9809, 0.9666, 0.9843, 0.8803, 0.819, 0.8681], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8721, 0.8685, 0.9261, 0.889, 0.9969, 0.9486, 0.9269, 0.9326, 0.9471, 0.9452, 0.6646, 0.6126, 0.654, 0.6384, 0.7072, 0.6474, 0.6137, 0.6569, 0.6846, 0.7801, 0.7926, 0.8415, 0.7418, 0.7527, 0.8503, 0.8177, 0.848, 0.9192, 0.8965, 0.9615, 1.0143, 0.987, 0.8785, 0.8208, 0.8216, 0.7165, 0.7898, 0.907, 0.9032, 0.8774, 0.8465, 0.8297, 0.8786, 0.845, 0.8456, 0.8684, 0.9475, 0.8715, 0.8396, 0.8825, 0.9055, 0.8857, 0.8952, 0.9436, 0.9319, 1.0057, 0.9743, 1.0093, 1.0368, 1.0252, 1.0148, 1.0824, 1.0822, 1.0434, 1.1419, 0.9995, 1.0618, 1.1115, 1.2164, 0.9452, 0.9322, 0.943, 0.981, 0.908, 0.8593, 0.7824, 0.7888, 0.7433, 0.7244, 0.6628, 0.6227, 0.5239, 0.4811, 0.5416, 0.5618, 0.5071, 0.4574, 0.5495, 0.6405, 0.7193, 0.7226, 0.7733, 0.7596, 0.8246, 0.7887, 0.8201, 0.896, 0.9215, 0.9302, 1.0119, 0.9903, 0.9509, 0.8531, 0.6977, 0.7983, 0.807, 0.7647, 0.7771, 0.8853, 0.8785, 0.8587, 0.8283, 0.8046, 0.7403, 0.7108, 0.6387, 0.5294, 0.5561, 0.5151, 0.6996, 0.781, 0.7848, 0.7898, 0.8054, 0.7851, 0.7741, 0.783, 0.8243, 0.8235, 0.8697, 1.0018, 1.023, 0.9489, 0.8754, 0.7956, 0.8423, 0.7739, 0.7618, 0.7731, 0.842, 0.8634, 0.8617], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 562808.56, 708700.93, 872686.38, 544899.9, 689096.6, 1775172.69, 1827655.48, 2690992.68, 358735.57, 1129636.41, 495692.25, 2943449.18, 87610113.93, 77477944.71, 66409666.89, 60864807.49, 49817464.56, 51688312.97, 51659019.18, 46268124.71, 23991646.5, 15681490.59, 4555797.06, -2043819.76, 30670311.17, 22788868.82, 29500971.95, 26970576.2, 15822087.45, 14657476.29, 11427307.05, 8174842.9, 11237744.53, 12334248.19, 32261142.8, 21894045.42, 17652277.49, 16953544.09, 10579475.58, 4311432.09, 9936111.03, 18301122.28, 10970098.69, 7632146.2, 5032759.99, 5153616.89, 6074165.88, 2878457.82, 5433973.36, 8139202.06, 20355278.44, 10544088.19, 9831800.1, 5129216.16, 7164972.93, 6073807.18, -6763712.5, -7296256.87, -7941052.3, -6540317.35, -5978258.93, -3675260.35, -2950071.57, -1944737.86, 609383.72, -1596387.19, -1368331.88, 4942757.61, -1418758.46, -17880931.37, -12472446.14, -895595.28, -5467729.28, -16772715.42, -24114132.31, -12935645.65, -5766682.79, 3393040.77, 3063838.66, 6454326.83, 17809052.79, 55623560.8, 64311611.92, 96157194.3, 98825967.54, 136643214.83, 118988971.69, 217377796.6, 139712435.59, 122988322.09, 33188780.58, 50039896.85, 48395407.34, 31423194.68, 26746627.16, 22315926.32, 87362640.21, 70188052.99, 43106572.45, 53892456.89, 42610964.62, 37286404.38, 53207359.31, 44252872.58, 72235246.48, 99457648.93, 58475083.08, 57588674.25, 73633484.75, 54606653.58, 46435773.33, 41176283.92, 37282129.69, 29405049.94, 45271779.71, 70877848.99, 90025060.11, 157706063.84, 567865490.55, 600474712.26, 297566437.22, 94127301.71, 76451329.02, 83635951.29, 61462272.37, 38678353.34, 80344395.92, 116698058.6, 93316402.49, 75889876.61, 95515997.81, 50891570.98, 58544517.98, 30202097.56, 47648132.19, 35536913.31, 35403652.83, -16224179.42, -7650710.18, 4200984.93, 3148429.76, -16155972.78, -38808953.01, -28128407.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 341.3636, 14.0153, 82.3974, -20.0844, 294.7216, 959.7272, 990.6356, 919.4547, 992.6854, 922.3985, 1093.0975, 1207.6536, 1176.7671, 685.4449, 508.7258, 150.6951, -52.8402, 642.0269, 476.0308, 767.2349, 815.5829, 497.7427, 498.8343, 410.9622, 218.8871, 211.3298, 350.6963, 747.4411, 613.7681, 532.1605, 668.43, 424.4681, 262.9358, 419.4493, 838.2828, 557.7683, 359.6764, 192.3847, 258.3824, 267.5827, 132.4192, 427.9996, 584.4962, 742.5198, 261.4674, 320.0155, -58.8568, 447.7999, 424.2109, 60.4703, -2.2396, -246.5715, -318.7866, -424.4889, -226.8255, -214.0612, -189.8563, 15.038, -110.0805, -122.0183, 11.6487, -90.0765, -354.7864, -255.794, 9.8856, -102.1827, -275.8944, -427.6936, -45.7688, 417.122, 683.9619, 640.2796, 665.6243, 894.4678, 1272.3459, 1499.0845, 1680.8213, 1688.5264, 1962.0993, 1917.6035, 2632.1945, 2149.601, 2110.3738, 1044.8476, 1471.4891, 1563.3839, 1212.9581, 1013.6718, 829.5819, 1514.229, 1273.5868, 806.3425, 958.3688, 618.8018, 536.8662, 560.8758, 499.5008, 792.7925, 882.4261, 190.4357, 430.2132, 852.0013, 579.4366, 522.982, 502.7253, 558.269, 432.8839, 777.4416, 1331.8016, 1432.3973, 2280.1938, 3566.8294, 4188.8681, 2807.4584, 1396.5441, 1147.6265, 1696.3596, 1132.7075, 558.3587, 1598.3949, 1892.6725, 1530.6799, 1280.5725, 1916.2233, 1203.8837, 1533.5563, 662.137, 1772.4776, 892.8335, 1217.1463, -619.4066, 680.9752, 947.216, 1010.2997, 227.9495, -242.1136, 89.9563], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -69144.8998, -104495.007, -98912.7081, -90104.5785, -76994.0435, -62449.9216, -55903.3811, -44166.9744, -17860.7158, 20415.1829, 59437.9431, 58721.9402, 53090.8698, 37794.1488, 44428.2856, 240147.7173, 371563.6923, 402429.1197, 398827.0832, 489318.5099, 513198.5056, 500246.8288, 492288.1001, 368526.3022, 264146.2617, 147163.5282, 59362.2053, 93057.857, 72708.9595, 100166.9526, 94369.7713, 42351.2202, 23136.1759, 28200.948, 6766.191, 40564.7621, 88391.3063, 171590.3758, 252213.3799, 273925.8707, 276283.6191, 208480.8462, 218450.8671, 232035.3503, 259143.7315, 207713.3796, 137698.1722, 126510.5471, 103454.1615, 151236.8312, 152392.7372, 158543.8243, 148632.6605, 209980.9919, 206020.1762, 178914.0899, 132413.1334, 110051.0581, 91144.1443, 18938.5435, 5845.7348, -12312.2131, -22817.4123, -29845.2487, -17492.9657, -38808.2439, -64438.5618, -48480.868, -60117.0488, -20773.3481, 12345.7401, 595.7173, -132257.1318, -190372.2071, -161239.1904, -206230.3304, -275325.2375, -220100.4008, -132152.8443, -55244.2869, 26562.5396, 41588.926, 17971.4698, 84020.3723, 215450.4141, 331262.4979, 390697.3061, 328674.3352, 371619.6518, 284180.9886, 428570.104, 215283.0744, 108458.0517, -102073.3602, -120222.6055, -83706.8578, -32237.8092, -32491.993, -37362.4282, 140173.5761, 149673.908, 56078.7759, 32762.9283, 6638.073, 26211.9676, 24716.7941, -41863.2739, -40478.9139, -127194.824, -201089.5507, -193588.4274, -118480.2886, -87356.6525, -10752.4238, -37620.3873, -9585.4367, -44998.5388, 42430.6074, 173304.1574, 253258.2771, 409810.0781, 683500.3701, 913997.5969, 509967.8093, 348497.678, 266989.2242, 253583.9208, 260403.7422, 218703.9383, 254673.0908, 368125.4886, 365079.9713, 280607.5254, 259172.0413, 181027.5483, 195296.5264, 166719.2046, 131399.3381, 101367.8338, 71441.152, 42131.0475, 33130.9714, 79756.8794, 87327.949, 92872.3032, 166393.6343, 209511.9818], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.54, 87.92, 88.13, 88.71, 88.76, 88.69, 87.43, 83.05, 80.19, 68.21, 86.71, 90.67, 91.58, 92.5, 72.57, 75.09, 76.94, 78.27, 70.2, 63.24, 60.28, 57.48, 61.6, 63.07, 58.84, 57.61, 52.02, 46.15, 49.56, 42.9, 43.04, 41.55, 51.88, 62.68, 63.52, 69.36, 68.09, 60.63, 61.43, 62.12, 68.48, 69.2, 70.49, 75.01, 59.65, 55.2, 51.18, 46.26, 57.54, 53.81, 51.54, 54.41, 50.04, 47.57, 38.46, 37.91, 39.71, 37.05, 47.9, 53.71, 56.08, 57.42, 45.15, 54.13, 42.14, 53.58, 43.08, 34.77, 44.6, 53.16, 48.76, 42.25, 39.92, 41.46, 40.88, 40.85, 41.78, 42.98, 52.13, 55.72, 65.39, 78.87, 80.94, 83.75, 89.06, 96.97, 100.0, 93.51, 86.4, 86.75, 87.01, 83.58, 83.59, 79.92, 80.78, 80.3, 74.92, 73.64, 70.17, 59.1, 55.69, 63.18, 73.34, 74.99, 70.33, 74.48, 75.13, 74.63, 69.62, 67.93, 69.7, 69.49, 73.35, 82.74, 82.87, 83.56, 86.97, 88.14, 72.24, 63.24, 59.19, 61.67, 61.51, 59.12, 61.62, 63.66, 60.87, 58.04, 57.16, 51.89, 38.54, 26.76, 37.75, 46.29, 51.93, 46.2, 49.02, 56.68, 56.0, 39.79, 35.06, 39.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0104, 0.0499, 0.0414, -0.006, 0.0003, -0.045, -0.0402, -0.0475, 0.0197, -0.0219, 0.0036, 0.2035, 0.3104, 0.19, 0.1894, 0.1404, 0.1776, 0.2247, 0.2167, 0.2045, 0.1727, 0.1919, 0.1732, 0.2324, 0.2249, 0.1791, 0.1908, 0.1383, 0.107, 0.1093, 0.0693, 0.0212, 0.0358, 0.1091, 0.135, 0.1645, 0.215, 0.2078, 0.0391, 0.0516, 0.0646, 0.1282, 0.1141, 0.0439, 0.1013, 0.0955, 0.0772, 0.0624, 0.1343, 0.1412, 0.0195, 0.1764, 0.1616, 0.2361, 0.255, 0.2109, 0.1734, 0.2243, 0.1435, 0.1, 0.1091, 0.0753, -0.0019, 0.0162, 0.1377, -0.0808, 0.0934, -0.0152, -0.1072, -0.103, -0.0216, 0.0065, 0.019, -0.0037, 0.0483, 0.1164, 0.1808, 0.1861, 0.2178, 0.2244, 0.2543, 0.3026, 0.3392, 0.3805, 0.3714, 0.3997, 0.4498, 0.5522, 0.4669, 0.3113, 0.2163, 0.2207, 0.1361, 0.1461, 0.1024, 0.1006, 0.1039, 0.0362, 0.0313, -0.0142, -0.06, -0.0572, -0.0316, 0.0618, 0.1506, -0.0089, 0.0182, 0.05, 0.0411, -0.0234, -0.0289, -0.0245, -0.0101, 0.0129, 0.1192, 0.169, 0.2826, 0.5074, 0.5514, 0.6771, 0.1319, 0.0857, 0.2748, 0.1242, 0.1101, 0.2777, 0.3388, 0.361, 0.247, 0.2805, 0.1337, -0.2896, -0.3261, 0.306, 0.2899, 0.7438, -0.5943, 0.9611, 0.9645, 0.9891, 0.5671, 0.3655, 0.6343], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.89, 162.2931, 57.0167, 270.0338, 2.8783, -8.5588, 47.0821, 240.2441, 60.1538, -88.36, 1995.3749, 560.984, 442.2239, 907.0165, 1886.7577, 431.6607, 379.6459, 192.5343, 171.0551, 239.6662, 329.2492, 206.1453, 827.5666, 239.9775, -67.7055, -50.1926, 8.2105, -7.2044, -53.1822, -40.3905, 5.7504, -36.1562, 15.7257, 33.367, -31.7543, -63.9936, -44.0783, 13.2011, 19.8016, 32.7738, -20.7584, -23.6617, -29.3658, -56.0595, 126.4893, 5.0093, -78.1361, -67.8456, 217.7126, 28.131, -72.6904, -69.9097, -85.1435, -66.984, 61.706, 23.1617, -67.8918, -29.8465, -95.1368, -58.1717, 128.3979, 49.4812, -84.1224, 13.6891, 534.7729, 379.5693, 915.9758, 731.2743, 4.6377, 50.9087, 476.3925, 998.1506, 849.8877, 172.2631, -25.5166, -7.5007, 73.001, 47.5854, 9.2417, 70.6282, -15.9739, 88.6394, 126.585, 228.6029, 61.1272, 70.3071, 338.3506, 164.7865, 358.8702, 88.1189, 95.6935, 47.4013, -17.9032, -57.518, 76.9994, -34.309, -44.286, -45.0475, -71.3408, -33.5563, -42.6446, -0.7389, 24.9579, 95.828, 28.1327, -18.7403, 41.5345, 6.7995, -68.89, -57.922, -46.7747, -13.4375, 182.2259, -43.0639, -8.8191, 26.9706, 130.462, 46.9266, 367.7282, 321.1533, -16.8284, -17.6923, -10.1666, -11.26, 68.2652, 77.0283, -50.3242, -37.0953, -48.1183, -26.7001, -84.8145, -78.5625, -91.1754, -93.098, -75.4101, -1.3638, -78.6682, 56.561, -24.4534, -71.936, 208.3755, -46.7338], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.65, 16.68, 16.73, 18.8, 28.11, 27.98, 27.48, 27.41, 27.53, 27.7, 25.87, 25.87, 28.35, 28.76, 30.21, 30.65, 34.33, 34.61, 35.02, 35.01, 34.3, 34.32, 34.09, 33.53, 25.48, 25.6, 27.32, 27.43, 27.46, 27.09, 26.92, 27.11, 25.54, 26.45, 25.51, 25.04, 19.53, 19.2, 18.06, 18.23, 17.91, 18.16, 18.3, 20.57, 20.52, 21.85, 21.66, 21.5, 22.62, 22.47, 22.78, 22.54, 22.38, 20.82, 20.41, 20.35, 20.83, 20.93, 20.92, 20.91, 20.08, 20.28, 19.8, 18.85, 18.82, 17.76, 15.38, 17.45, 17.49, 18.59, 17.72, 17.81, 17.86, 19.41, 19.81, 20.1, 19.93, 19.81, 19.76, 22.58, 23.22, 21.66, 27.52, 27.8, 27.35, 27.42, 26.05, 25.81, 27.04, 26.96, 27.93, 27.95, 28.25, 27.23, 26.94, 26.6, 26.81, 26.7, 28.37, 25.24, 25.34, 25.63, 20.81, 19.83, 19.76, 19.26, 19.61, 20.88, 18.43, 21.38, 26.82, 27.29, 30.02, 33.49, 33.63, 33.79, 34.37, 34.86, 34.59, 34.64, 34.82, 34.58, 34.83, 35.73, 35.76, 36.9, 38.13, 38.36, 38.33, 40.57, 37.22, 36.32, 34.76, 33.01, 33.16, 32.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.524, 0.6472, 0.4715, 0.9745, 2.0427, 1.9332, 1.7597, 1.7703, 1.5736, 1.742, 1.8242, 1.7509, 1.1704, 0.9841, 0.6012, 0.4151, 1.0911, 0.9172, 1.1714, 1.2012, 0.8741, 0.8815, 0.8123, 0.7152, 0.8161, 0.928, 1.3008, 1.1247, 1.0254, 1.1099, 0.8962, 0.714, 0.8353, 1.1555, 0.911, 0.8033, 0.7164, 0.7746, 0.7622, 0.6373, 0.8737, 1.0034, 1.1311, 0.7088, 0.7654, 0.4773, 0.8421, 0.8074, 0.5261, 0.4822, 0.3149, 0.3592, 0.2911, 0.4457, 0.4567, 0.478, 0.675, 0.561, 0.5567, 0.6699, 0.5684, 0.3242, 0.4081, 0.6468, 0.5308, 0.3728, 0.1395, 0.4847, 0.7682, 1.0422, 1.0105, 1.0744, 1.2391, 1.582, 1.7038, 1.8365, 1.7894, 1.8174, 1.7118, 2.0944, 1.7136, 1.637, 0.9403, 1.1654, 1.2089, 0.9919, 0.9516, 0.9098, 1.3228, 1.2137, 0.9359, 1.0428, 0.8905, 0.8589, 0.9644, 0.9126, 1.0737, 1.2392, 0.8024, 0.9052, 1.1005, 0.9131, 0.8751, 0.8722, 0.8899, 0.8282, 1.0179, 1.3517, 1.4635, 1.8678, 2.4417, 2.5906, 1.8258, 1.1244, 0.9982, 1.1571, 0.9447, 0.7414, 1.0693, 1.1549, 1.0227, 0.942, 1.1432, 0.888, 0.9859, 0.7039, 1.0488, 0.8294, 0.9244, 0.401, 0.7539, 0.79, 0.7592, 0.5635, 0.4773, 0.5659], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9979, 4.4927, 4.095, 3.8535, 3.8592, 4.1646, 5.5076, 5.49, 5.3678, 5.4315, 5.2596, 16.1985, 16.0173, 15.0996, 15.6532, 14.7803, 15.9087, 17.0488, 16.5635, 15.4452, 14.4368, 13.0481, 11.8326, 9.6214, 7.8081, 7.3565, 6.9535, 6.6108, 6.3938, 6.1493, 6.1893, 6.2424, 5.9701, 10.2237, 9.711, 8.7195, 7.2041, 6.7881, 6.2278, 5.9792, 8.4705, 7.8645, 7.3, 6.6692, 5.7727, 4.9853, 4.4702, 4.3828, 5.5533, 7.4642, 7.3115, 6.9336, 6.6006, 6.1368, 6.0639, 6.028, 5.9588, 6.0914, 6.267, 6.5947, 6.5674, 6.7991, 7.0947, 5.396, 5.4682, 5.5829, 5.3985, 5.4144, 3.2892, 3.4111, 3.366, 3.1219, 3.0661, 3.3255, 3.2924, 3.8522, 7.2221, 7.1747, 8.3029, 10.2846, 14.4863, 16.621, 18.1612, 18.3949, 20.0508, 18.9323, 22.8879, 20.7112, 18.6862, 17.0177, 15.4164, 13.5976, 11.7822, 10.0314, 8.7657, 7.5573, 6.6289, 5.9088, 5.4908, 5.1264, 5.0035, 4.9674, 4.9497, 5.6655, 8.1925, 7.8971, 7.2932, 6.7263, 5.9121, 5.7512, 5.5401, 4.9958, 4.6447, 5.2375, 9.0344, 10.6792, 16.1101, 24.5762, 26.993, 25.4974, 24.2412, 23.1748, 21.7756, 20.3708, 19.0375, 17.3397, 15.3303, 13.4135, 11.8735, 10.2647, 9.5015, 9.5013, 6.1951, 8.0497, 7.4939, 6.7739, 6.987, 6.4134, 5.287, 4.9599, 5.0397, 5.1709, 5.0564], "mkt_dynamics": [0.211567, 0.240734, 0.350855, 0.478839, 0.95535, 1.354751, 1.436127, 1.431738, 1.22305, 1.159311, 0.782215, 0.454688, 0.102453, -0.300859, -0.147122, -0.035923, 0.036553, 0.141345, 0.155874, 0.352206, 0.297759, 0.23135, 0.00534, 0.052076, 0.627479, 1.082129, 1.676577, 1.852913, 1.795536, 1.728867, 1.687957, 1.629676, 1.404257, 1.152574, 0.761576, 0.304008, 0.112957, -0.124903, -0.185253, -0.16762, -0.317313, -0.343718, -0.381558, -0.506343, -0.499338, -0.511777, -0.129018, 0.361074, 0.611133, 0.946605, 0.769726, 0.517664, 0.457041, 0.421028, 0.416936, 0.404519, 0.285518, 0.047547, -0.014834, -0.298836, -0.455184, -0.367314, -0.11163, 0.008854, 0.124304, -0.197967, -0.594817, -0.602255, -0.748529, -0.708556, -0.946284, -1.130843, -1.251717, -1.258711, -1.170579, -1.071628, -0.954155, -0.828471, -0.665354, -0.272346, -0.08289, -0.078871, -0.079895, -0.112778, 0.043139, 0.241356, 0.128397, -0.131331, -0.187615, 0.010725, 0.44399, 0.888245, 1.24303, 1.488671, 1.69843, 1.895671, 1.967709, 1.974288, 1.955489, 1.955489, 1.97531, 1.875566, 1.591014, 1.195844, 0.784422, 0.371929, 0.172415, -0.059567, -0.137452, -0.146602, -0.208051, -0.159883, -0.344498, -0.426733, -0.32043, -0.323831, 0.080774, 0.414923, 0.352896, 0.400432, 0.275265, 0.007641, -0.019243, -0.096372, -0.268654, -0.27471, -0.087357, 0.265242, 0.739575, 1.236937, 1.662519, 1.901439, 1.959593, 1.721625, 1.290059, 0.900544, 0.442494, 0.146998, 0.073371, 0.050409, -0.01492, -0.046628, -0.104191, -0.309807, -0.396464, -0.487227, -0.456911, -0.398414, -0.256296, -0.323883, -0.467579, -0.415151, -0.527788, -0.487235, -0.477586, -0.674686], "market_activity_top_line": [5404.504297, 5414.966667, 5454.723503, 5497.768164, 5626.902246, 5712.094922, 5721.361328, 5707.013021, 5709.105469, 5692.9639, 5642.038423, 5611.608034, 5600.955016, 5604.239222, 5628.906641, 5674.645638, 5712.861816, 5774.549023, 5824.199967, 5891.303744, 5837.740951, 5811.561621, 5779.035396, 5817.771431, 6175.111914, 6500.304395, 6739.464746, 6944.559147, 7040.656543, 7151.58763, 7316.32207, 7464.129655, 7423.928548, 7333.249154, 7201.928498, 7094.926633, 7128.31313, 7131.034508, 7227.620475, 7409.756869, 7442.883106, 7439.328516, 7418.747689, 7360.747266, 7376.693289, 7434.027116, 7659.168425, 7801.362988, 7882.750749, 7973.804915, 7968.458431, 7887.881966, 7887.710514, 8041.140299, 8088.944271, 8101.765657, 8081.126465, 8075.810254, 8067.679655, 8051.105842, 8120.21556, 8259.685742, 8441.058984, 8426.594173, 8439.585873, 8301.981771, 8354.791992, 8401.646875, 8363.849387, 8322.934233, 8240.278195, 8214.245301, 8177.056448, 8158.32261, 8142.239772, 8136.317816, 8146.666855, 8148.647842, 8154.597135, 8211.750325, 8214.907878, 8147.777892, 8136.944961, 8143.058276, 8141.76403, 8129.165745, 8097.503543, 8090.354329, 8104.986397, 8307.381901, 8504.719564, 8700.140723, 8900.986914, 9210.027214, 9551.439258, 9925.274219, 10254.366016, 10609.720378, 10847.379557, 11319.780209, 11549.658008, 11711.123373, 11462.842383, 11399.041666, 11393.323438, 11388.898384, 11369.185174, 11335.321431, 11517.811589, 11699.58444, 11721.735938, 11803.501367, 11777.766211, 11724.667708, 11782.97806, 11836.67194, 11996.215234, 12276.255729, 12262.414974, 12304.314584, 12469.960807, 12493.858464, 12498.441602, 12534.124024, 12566.533073, 12563.914128, 12703.043946, 13052.341862, 13452.523177, 14134.329362, 15331.943815, 16521.788867, 16975.220182, 16784.705208, 16447.69069, 16298.563477, 16238.116584, 16142.388867, 16229.374858, 16406.303255, 16581.708724, 16680.021615, 16991.301432, 16966.048698, 17081.435417, 16929.0, 17231.666667, 17253.666667, 17435.666667, 17050.36733, 17095.251989, 17176.565128, 17282.575651, 17180.632564, 17064.331534, 17034.156548], "market_activity_min_gap": [-0.795225, -0.374031, -0.019166, 0.343056, 0.723447, 1.082822, 1.296823, 1.408338, 1.480386, 1.463487, 1.327569, 1.172576, 1.169088, 1.242749, 1.322057, 1.33683, 1.388015, 1.540016, 1.661052, 1.821232, 1.832184, 1.800024, 1.615623, 1.624566, 1.987289, 2.493253, 2.906211, 3.341655, 3.757045, 4.217881, 4.677197, 5.117954, 5.328732, 5.44222, 5.502322, 5.417792, 5.571212, 5.592582, 5.752053, 5.880217, 5.672653, 5.451158, 5.214486, 4.932503, 4.704436, 4.478278, 4.435039, 4.336265, 4.161254, 4.041509, 3.64695, 3.165288, 2.659556, 2.431676, 2.465164, 2.459768, 2.395405, 2.403735, 2.377921, 2.390546, 2.622701, 2.949016, 3.14948, 3.073661, 2.866933, 2.399087, 2.412488, 2.332498, 2.224475, 2.119934, 1.356436, -0.244065, -1.738742, -1.959364, -1.937977, -1.673993, -1.003998, -0.903137, -0.742063, -0.253105, -0.185057, -0.59864, -1.237102, -0.643003, -0.635521, -1.061224, -2.518546, -2.374852, -1.079253, -0.479897, -0.217905, 0.174139, 0.747224, 1.325182, 2.041296, 2.68645, 3.541122, 4.47379, 5.191796, 6.124303, 6.730392, 7.262205, 7.334085, 7.56333, 7.7681, 7.816832, 7.883601, 7.832028, 7.96083, 8.03522, 7.883477, 7.635837, 7.285627, 6.96127, 6.60546, 6.116832, 5.567044, 5.179875, 4.640595, 4.220472, 3.862074, 3.415456, 2.985103, 2.673826, 2.44318, 2.263215, 2.204379, 2.409207, 2.670893, 3.436987, 4.541324, 5.749207, 6.272239, 6.533084, 6.741627, 6.948952, 6.970329, 6.80397, 7.042481, 7.286133, 7.296226, 7.261965, 7.265266, 7.066705, 6.952129, 6.611007, 6.552673, 6.407159, 6.132264, 5.518721, 5.208173, 4.832468, 4.391354, 3.780954, 3.083893, 2.401141], "market_activity": [null, null, null, null, 29.12025, 33.6649, 34.69765, 32.3575, 25.8913, 18.08295, 10.7706, 6.21785, 3.51135, 2.020175, 3.867762, 8.319006, 12.905103, 18.370752, 22.679826, 26.535913, 23.717856, 18.180428, 11.399639, 7.29372, 26.16026, 53.888505, 71.353577, 82.845314, 89.246007, 89.281953, 87.696852, 84.630926, 77.813113, 65.397631, 47.817391, 36.448995, 30.219198, 26.078449, 28.146624, 39.769737, 44.802994, 45.771922, 41.180761, 29.854055, 22.931053, 21.024176, 29.445213, 40.539307, 48.042053, 52.873677, 47.058713, 35.492557, 26.198678, 24.281889, 24.78027, 27.151435, 26.903092, 21.900371, 17.248711, 13.558755, 14.735428, 20.785814, 30.713682, 34.892091, 34.758295, 24.653373, 16.516036, 13.976318, 10.543159, 10.399855, 5.463727, 2.354064, 0.032457, -1.754572, -2.461161, -2.305955, -1.011078, 0.170186, 1.331118, 3.547159, 4.46648, 3.13659, 2.037545, 0.180047, -0.862351, 0.012824, -0.090213, -0.484531, -0.269266, 6.296492, 18.176546, 32.014548, 46.410599, 59.4749, 72.03175, 82.25365, 90.7882, 95.3941, 97.69705, 98.848525, 99.424262, 96.610831, 85.274266, 69.114208, 56.701729, 49.110939, 44.754895, 41.241847, 43.334424, 48.272887, 50.218393, 52.533172, 47.823511, 39.088705, 34.433103, 30.567801, 31.832776, 39.618663, 40.565881, 39.850791, 39.68782, 33.907585, 30.159393, 27.502446, 23.283148, 19.942124, 21.107037, 29.473244, 42.651522, 64.818711, 82.409355, 91.204678, 95.602339, 97.801169, 89.25186, 66.775805, 55.057427, 46.900089, 42.081669, 43.674635, 47.300417, 50.933534, 56.330017, 54.485958, 51.987779, 44.919315, 41.938557, 39.884029, 39.424364, 32.375882, 24.770041, 20.947646, 17.576848, 17.487449, 13.611149, 9.016475], "market_activity_raw": [null, null, null, null, 29.12025, 38.20955, 35.7304, 30.01735, 19.4251, 10.2746, 3.45825, 1.6651, 0.80485, 0.529, 5.71535, 12.77025, 17.4912, 23.8364, 26.9889, 30.392, 20.8998, 12.643, 4.61885, 3.1878, 45.0268, 81.61675, 88.81865, 94.33705, 95.6467, 89.3179, 86.11175, 81.565, 70.9953, 52.98215, 30.23715, 25.0806, 23.9894, 21.9377, 30.2148, 51.39285, 49.83625, 46.74085, 36.5896, 18.52735, 16.00805, 19.1173, 37.86625, 51.6334, 55.5448, 57.7053, 41.24375, 23.9264, 16.9048, 22.3651, 25.27865, 29.5226, 26.65475, 16.89765, 12.59705, 9.8688, 15.9121, 26.8362, 40.64155, 39.0705, 34.6245, 14.54845, 8.3787, 11.4366, 7.11, 10.25655, 0.5276, -0.7556, -2.28915, -3.5416, -3.16775, -2.15075, 0.2838, 1.35145, 2.49205, 5.7632, 5.3858, 1.8067, 0.9385, -1.67745, -1.90475, 0.888, -0.19325, -0.87885, -0.054, 12.86225, 30.0566, 45.85255, 60.80665, 72.5392, 84.5886, 92.47555, 99.32275, 100.0, 100.0, 100.0, 100.0, 93.7974, 73.9377, 52.95415, 44.28925, 41.52015, 40.39885, 37.7288, 45.427, 53.21135, 52.1639, 54.84795, 43.11385, 30.3539, 29.7775, 26.7025, 33.09775, 47.40455, 41.5131, 39.1357, 39.52485, 28.12735, 26.4112, 24.8455, 19.06385, 16.6011, 22.27195, 37.83945, 55.8298, 86.9859, 100.0, 100.0, 100.0, 100.0, 80.70255, 44.29975, 43.33905, 38.74275, 37.26325, 45.2676, 50.9262, 54.56665, 61.7265, 52.6419, 49.4896, 37.85085, 38.9578, 37.8295, 38.9647, 25.3274, 17.1642, 17.12525, 14.20605, 17.39805, 9.73485, 4.4218], "market_activity_distance": [0.468586, 1.034118, 1.924766, 2.82087, 4.992375, 6.393602, 6.413908, 5.926827, 5.63035, 4.962064, 3.892772, 3.131471, 2.766251, 2.649141, 2.843403, 3.409593, 3.847247, 4.67659, 5.243848, 6.064396, 4.957754, 4.219598, 3.349983, 3.589078, 8.76494, 13.423148, 16.480773, 18.823666, 19.379682, 19.974182, 21.227914, 22.167601, 20.390927, 17.944075, 15.261989, 13.072728, 12.60944, 11.738383, 12.188969, 13.870996, 13.253899, 12.10038, 10.79778, 9.050675, 8.38928, 8.244057, 10.271649, 11.199243, 11.294004, 11.493565, 10.277226, 8.171673, 7.064376, 7.9827, 8.023926, 7.677157, 6.924272, 6.401748, 5.819064, 5.309912, 5.889189, 7.315227, 8.964891, 8.233905, 7.655288, 5.259433, 5.387842, 5.385797, 4.626037, 3.902436, 2.648537, 2.103741, 1.452673, 0.920928, 0.477159, 0.21436, 0.260863, 0.208863, 0.180753, 0.78617, 0.705341, -0.187047, -0.351187, -0.23241, -0.247827, -0.366698, -0.626777, -0.698423, -0.629911, 1.533933, 3.753008, 5.96647, 8.224419, 11.334722, 14.684878, 18.033341, 20.940389, 23.89574, 25.247665, 28.738462, 29.447655, 29.373168, 25.241399, 23.053458, 21.464961, 20.052266, 18.615155, 17.019358, 17.329282, 17.705002, 16.592242, 15.888015, 14.26166, 12.502996, 11.706443, 10.833386, 10.729681, 11.699293, 10.33656, 9.538748, 9.70696, 8.766731, 7.765414, 7.202921, 6.706527, 6.043788, 6.523513, 8.659441, 11.074374, 15.702672, 23.637497, 30.978375, 32.39021, 29.397483, 25.442218, 22.701799, 20.824509, 18.87311, 18.197923, 18.034685, 17.831038, 17.201026, 17.797283, 16.238395, 15.613042, 13.396225, 14.005971, 13.024312, 12.828235, 9.468817, 8.705209, 8.071098, 7.604031, 6.018009, 4.45699, 3.362365], "market_activity_roc": [null, null, null, null, 4.115048, 5.487167, 4.888201, 3.805996, 1.460897, -0.334921, -1.386434, -1.671715, -1.89435, -1.558497, -0.232749, 1.123343, 1.997995, 3.038946, 3.469472, 3.818002, 2.18593, 0.640961, -0.775464, -1.24815, 5.779136, 11.851251, 16.619198, 19.36803, 14.016663, 10.019273, 8.559394, 7.481692, 5.443697, 2.540157, -1.563539, -4.946364, -3.981927, -2.757504, 0.356737, 4.437399, 4.412965, 4.323272, 2.6444, -0.66142, -0.889303, -0.071262, 3.240719, 5.986019, 6.860221, 7.260907, 4.038167, 1.109024, 0.062919, 0.844457, 1.512034, 2.711548, 2.452118, 0.431157, -0.262885, -0.625294, 0.483708, 2.276867, 4.628088, 4.663811, 3.933028, 0.512078, -1.021993, -0.296054, -0.897396, 0.252379, -1.370636, -2.230534, -2.233337, -1.977808, -1.189747, -0.948687, -0.371645, -0.118588, 0.151769, 0.927109, 0.837656, -0.010676, -0.216469, -0.836509, -0.890379, -0.228432, -0.48472, -0.647225, -0.451716, 2.192306, 5.028908, 7.537203, 9.821121, 10.865581, 12.307516, 14.081766, 15.204821, 15.197492, 13.568011, 14.05005, 12.631615, 10.381075, 5.673839, 0.700203, -1.353586, -2.751444, -0.81705, -0.558996, 1.092641, 2.727973, 3.100933, 4.130275, 2.256979, 0.214395, 0.522466, 0.281023, 1.854758, 4.704509, 4.068894, 3.950795, 3.949125, 1.77255, 1.924797, 1.867714, 0.774439, 0.560721, 1.637023, 4.134456, 7.050394, 12.499411, 20.695039, 26.581031, 26.186143, 18.751338, 7.27727, -1.351097, -4.342233, -3.826795, -1.327334, 0.661038, 2.115961, 3.330565, 4.694738, 3.411771, 3.013723, 1.492674, 1.414637, 1.695256, 2.073779, 0.71692, -0.791651, -0.44687, -0.878034, 0.764003, -0.180872, -0.829086], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3087, -0.1982, 2.9136, 3.0538, 4.8999, -8.5714, -5.3572, -8.0749, 0.8797, 12.8438, 11.7553, 10.1879, 10.1035, 7.5517, 8.9282, 9.6357, 8.871, -4.8352, -7.3278, -13.6221, -15.2725, -3.4862, -5.4567, -1.1324, 0.0585, -5.1059, -3.9225, -4.1188, -5.1556, -2.5442, -0.1163, 5.6452, 2.4485, 0.796, 2.4839, -1.47, -4.6886, -1.6368, 3.8854, -1.3126, -2.9143, -3.947, -2.0861, -1.4613, -4.1611, 1.169, 3.7258, 5.8811, -4.5924, -2.4114, -8.6332, -0.8175, -0.8731, -6.5894, -6.6555, -9.4254, -7.4927, -8.1577, -3.8806, -3.1986, -2.3474, 2.2122, -0.5527, -0.479, 2.1935, -0.4303, -6.0063, -3.5241, 2.0331, -0.708, -4.0542, -8.627, -0.3527, 4.955, 9.0263, 7.9441, 8.7396, 10.5556, 14.1402, 14.8722, 15.1166, 14.2277, 14.428, 12.6343, 14.607, 6.6708, 6.05, -9.854, -5.1255, -3.3327, -6.381, -5.5996, -5.1303, 1.4904, 0.3817, -4.9732, -2.4121, -4.7598, -4.0472, -1.3149, -1.5209, 1.8019, 4.725, -5.5857, -2.8563, 0.8092, -2.722, -2.5584, -1.8359, -0.8458, -1.4524, 2.2686, 7.1228, 8.4004, 12.203, 15.6113, 14.9771, 1.5228, -8.3869, -7.9186, -4.2715, -7.0039, -9.5714, -3.3292, -1.1607, -2.8779, -3.5689, 0.1137, -4.3388, -1.7497, -6.7597, -0.3551, -4.1471, -1.7741, -11.1142, -4.233, -2.7153, -2.4399, -5.7546, -6.66, -4.082], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.775515, 0.5017, 0.390944, 0.230911, 0.381052, 0.622777, 0.773081, 0.859672, 0.898629, 0.891447, 0.909733, 0.923934, 0.923059, 0.839432, 0.719461, 0.567078, 0.417939, 0.418119, 0.386079, 0.376968, 0.389033, 0.33811, 0.299081, 0.251394, 0.180556, 0.159661, 0.168072, 0.26291, 0.2965, 0.289031, 0.301901, 0.263446, 0.196129, 0.175959, 0.232313, 0.224347, 0.200122, 0.148789, 0.109314, 0.112398, 0.082952, 0.124699, 0.185336, 0.271818, 0.213312, 0.192067, 0.071873, 0.114487, 0.136565, 0.029508, -0.055753, -0.121133, -0.164023, -0.206318, -0.231695, -0.246921, -0.252089, -0.188623, -0.163091, -0.142646, -0.082282, -0.044209, -0.018317, 0.017107, 0.112123, 0.144868, 0.15333, 0.156668, 0.173769, 0.297225, 0.422678, 0.484177, 0.516891, 0.573693, 0.659171, 0.73729, 0.788075, 0.822611, 0.862832, 0.886965, 0.929114, 0.931994, 0.926591, 0.830123, 0.772264, 0.722375, 0.615453, 0.509526, 0.39468, 0.392872, 0.369035, 0.27182, 0.230418, 0.155967, 0.107084, 0.117897, 0.122591, 0.191746, 0.3003, 0.231724, 0.206826, 0.245125, 0.213527, 0.187257, 0.159478, 0.132985, 0.106737, 0.135835, 0.224379, 0.323194, 0.454616, 0.585031, 0.680796, 0.74146, 0.717693, 0.69763, 0.697009, 0.621385, 0.491537, 0.452719, 0.456896, 0.389845, 0.301479, 0.24833, 0.14301, 0.096343, -9.8e-05, 0.023777, -0.013425, -0.005789, -0.111378, -0.113226, -0.090764, -0.081058, -0.133013, -0.187712, -0.199355], "smi": [null, null, null, 0.25, 0.2981, 0.3362, 0.3664, 0.3894, 0.4046, 0.4075, 0.4035, 0.3872, 0.367, 0.348, 0.3325, 0.3265, 0.3285, 0.3355, 0.345, 0.371, 0.415, 0.4715, 0.519, 0.57, 0.6135, 0.6545, 0.6955, 0.735, 0.775, 0.807, 0.839, 0.8695, 0.9095, 0.9395, 0.9605, 0.949, 0.9295, 0.909, 0.89, 0.867, 0.842, 0.816, 0.792, 0.7725, 0.7655, 0.7795, 0.798, 0.8175, 0.835, 0.858, 0.881, 0.9035, 0.927, 0.9505, 0.965, 0.9785, 0.9815, 0.9795, 0.9775, 0.9715, 0.97, 0.9715, 0.973, 0.9725, 0.9695, 0.951, 0.9415, 0.938, 0.9155, 0.883, 0.835, 0.7705, 0.698, 0.624, 0.551, 0.494, 0.4485, 0.398, 0.364, 0.3525, 0.346, 0.346, 0.346, 0.351, 0.3575, 0.36, 0.335, 0.303, 0.2925, 0.289, 0.306, 0.3455, 0.404, 0.4685, 0.537, 0.61, 0.694, 0.785, 0.8555, 0.909, 0.95, 0.977, 0.988, 0.9815, 0.9655, 0.9415, 0.91, 0.872, 0.8415, 0.816, 0.7925, 0.7715, 0.7605, 0.7635, 0.7765, 0.791, 0.816, 0.842, 0.8545, 0.8605, 0.863, 0.8635, 0.8585, 0.8485, 0.833, 0.8225, 0.817, 0.823, 0.839, 0.8585, 0.8795, 0.9, 0.92, 0.938, 0.9545, 0.97, 0.975, 0.9665, 0.9525, 0.936, 0.92, 0.903, 0.8925, 0.887, 0.887, 0.8865, 0.89, 0.9025, 0.9175, 0.91, 0.9, 0.893, 0.889, 0.8715, 0.8425, 0.8035], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.058152, 0.38561, 0.437487, 1.708297, 4.37556, 7.149578, 6.175319, 7.947054, 6.978857, 9.806277, 7.545897, 5.274616, 5.348856, 4.052561, 4.254236, 3.237473, 3.326168, 3.666146, 2.649755, 2.248362, 0.091663, 3.71323, 4.247816, 9.982152, 19.846235, 20.511743, 18.808589, 19.938608, 20.011644, 22.157942, 26.218124, 22.935446, 15.659176, 14.454059, 10.01579, 10.389643, 19.078464, 15.480844, 17.959905, 19.049332, 15.722382, 17.931594, 13.039755, 9.831191, 10.271846, 11.436128, 15.5118, 13.448705, 14.356619, 18.47436, 17.768353, 18.494502, 15.563948, 21.069713, 18.230401, 22.02326, 18.748022, 18.612755, 15.781982, 16.876576, 19.528879, 21.942272, 24.830807, 19.411002, 19.410657, 20.134038, 22.622013, 23.725755, 19.073161, 14.291136, 14.229703, 14.023076, 10.023401, 8.723251, 7.888483, 7.115873, 10.78355, 8.536056, 5.290201, 4.252741, 7.51027, 2.37192, 3.120236, 3.225075, 4.767323, 5.950446, 2.947351, 5.247193, 6.59038, 10.159071, 9.104565, 8.495844, 12.643045, 14.171009, 13.034303, 13.121132, 9.909355, 12.433471, 12.247567, 16.800734, 12.641827, 12.425691, 5.174122, 6.624818, 7.362127, 6.46146, 5.545708, 4.534031, 5.839167, 3.545489, 1.790399, -0.899209, -4.21, -7.580125, -9.968124, -13.607027, -7.309025, -5.243845, -6.369991, -6.066107, -6.637539, -9.846449, -6.57757, -8.58836, -11.683601, -17.091731, -18.792032, -16.629548, -17.805876, -8.581524, -4.035402, -4.177135, -16.279228, -13.157407, -12.004992, -12.818797, -9.76035, -11.444985, -12.346742, -14.476032, -19.139461, -20.919428, -26.648283, -28.653773, -29.400736, -36.846652, -28.5711, -30.005238, -34.921258, -36.065688, -27.402095, -19.555824, -11.245766, -12.230364, -12.06119, -4.866049], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [5362.655273, 5425.429199, 5533.041504, 5577.878906, 5855.875977, 5806.554199, 5667.555176, 5645.13623, 5716.877441, 5689.975098, 5416.460938, 5466.111328, 5578.955078, 5660.201172, 5741.449219, 5709.852539, 5745.962402, 5872.345703, 5894.915039, 5994.216309, 5682.77002, 5759.503906, 5660.201172, 5985.189941, 6900.70752, 6973.251953, 6973.251953, 7113.803711, 7077.533203, 7340.50293, 7589.87207, 7662.415527, 7236.222168, 7109.270996, 6778.289551, 6596.931152, 7331.435059, 7198.595215, 7530.693848, 7633.598145, 7357.629395, 7399.726563, 7362.306152, 7282.789551, 7418.436035, 7572.791016, 8082.633789, 7970.375, 7909.568359, 8063.92334, 7903.818848, 7744.334473, 7917.889648, 8368.196289, 8143.044434, 8053.920898, 7983.55957, 8077.373535, 8100.827148, 7974.178223, 8293.146484, 8504.227539, 8734.070313, 8277.895508, 8395.678711, 8028.191406, 8546.443359, 8537.020508, 8183.666016, 8122.418457, 7877.426758, 7919.830078, 7811.467285, 7999.923828, 8009.345703, 8033.02832, 8279.324219, 8156.175781, 8156.175781, 8298.269531, 8194.067383, 7914.617188, 7995.13623, 8260.37793, 8141.966797, 7966.718262, 7668.320801, 8037.76416, 8374.053711, 8739.572266, 8749.298828, 8900.06543, 9162.689453, 9712.256836, 10077.012695, 10441.769531, 10646.03418, 11074.015625, 11103.195313, 12085.607422, 11759.757813, 11818.118164, 10823.295898, 11326.592773, 11502.500977, 11233.750977, 11228.864258, 11209.319336, 12054.660156, 11991.137695, 11610.000977, 11864.092773, 11668.636719, 11678.410156, 11937.386719, 11912.787109, 12290.892578, 12737.744141, 12069.921875, 12315.445313, 12762.296875, 12506.953125, 12492.22168, 12536.415039, 12619.893555, 12575.699219, 12963.625977, 13685.464844, 14076.763672, 15229.708008, 17299.095703, 18220.466797, 17062.59375, 15806.180664, 15712.56543, 16372.798828, 15919.503906, 15412.011719, 16589.591797, 17057.667969, 16796.53125, 16650.0, 17435.0, 16830.0, 17300.0, 16545.0, 17860.0, 17260.0, 17705.0, 15983.367188, 17283.355469, 17532.394531, 17517.451172, 16859.988281, 16545.0, 16890.0], "trend_signal": [0.361476, 0.382613, 0.642036, 0.630327, 0.6615, 0.692405, 0.68228, 0.697815, 0.669827, 0.700613, 0.729339, 0.71744, 0.711946, 0.658536, 0.642232, 0.67244, 0.690131, 0.704429, 0.717768, 0.724161, 0.736548, 0.714625, 0.733089, 0.697542, 0.684482, 0.719542, 0.754435, 0.771482, 0.787202, 0.778679, 0.781464, 0.786042, 0.792107, 0.792268, 0.788988, 0.784137, 0.77875, 0.787018, 0.771155, 0.781387, 0.78475, 0.762167, 0.765351, 0.754369, 0.753756, 0.752732, 0.768702, 0.7875, 0.787827, 0.783494, 0.783798, 0.78097, 0.777976, 0.776958, 0.784435, 0.779982, 0.771893, 0.768798, 0.771417, 0.752137, 0.727506, 0.750399, 0.761292, 0.76, 0.754458, 0.727446, 0.729518, 0.74256, 0.74419, 0.743815, 0.746375, 0.736024, 0.732149, 0.717589, 0.700607, 0.507845, 0.510577, 0.46422, 0.473512, 0.428675, 0.526524, 0.571905, 0.471714, 0.358667, 0.336395, 0.39231, 0.251381, 0.226125, 0.349782, 0.342369, 0.347072, 0.706827, 0.716548, 0.732125, 0.759393, 0.772363, 0.773435, 0.783613, 0.778018, 0.768649, 0.784226, 0.775, 0.800315, 0.791185, 0.794458, 0.795006, 0.793083, 0.792577, 0.788857, 0.797131, 0.78572, 0.786565, 0.780988, 0.772375, 0.771411, 0.765702, 0.793, 0.79122, 0.784786, 0.783786, 0.785464, 0.790601, 0.77472, 0.778042, 0.779036, 0.78019, 0.776107, 0.773, 0.787339, 0.784381, 0.794661, 0.790589, 0.808786, 0.791321, 0.782875, 0.786458, 0.793137, 0.790244, 0.776768, 0.782208, 0.787536, 0.784839, 0.779744, 0.78556, 0.765107, 0.769863, 0.76428, 0.779905, 0.784268, 0.775958, 0.778024, 0.788673, 0.787845, 0.776405, 0.767173, 0.745363], "smoothed_trend_signal": [0.405957, 0.468855, 0.534225, 0.591858, 0.634668, 0.661946, 0.677628, 0.686887, 0.693627, 0.699013, 0.701514, 0.699045, 0.691915, 0.683784, 0.679503, 0.681775, 0.689724, 0.700199, 0.70993, 0.716724, 0.719655, 0.719098, 0.716926, 0.71635, 0.720584, 0.730742, 0.744808, 0.758999, 0.770284, 0.777833, 0.78251, 0.785444, 0.787125, 0.787515, 0.786654, 0.784939, 0.782925, 0.780952, 0.77894, 0.776454, 0.773064, 0.768872, 0.764752, 0.762064, 0.762019, 0.765005, 0.770169, 0.775701, 0.779841, 0.781827, 0.782016, 0.781282, 0.780339, 0.779362, 0.778004, 0.775723, 0.77214, 0.767224, 0.761487, 0.756143, 0.752599, 0.751226, 0.750752, 0.749334, 0.746354, 0.742934, 0.740701, 0.740181, 0.740395, 0.739521, 0.735419, 0.725348, 0.705764, 0.673765, 0.630234, 0.581695, 0.537946, 0.506948, 0.491043, 0.485957, 0.482164, 0.469471, 0.443445, 0.407971, 0.371293, 0.341132, 0.324083, 0.32679, 0.35482, 0.409623, 0.485533, 0.569164, 0.644333, 0.700402, 0.736244, 0.756866, 0.768001, 0.773704, 0.77665, 0.778796, 0.781383, 0.784674, 0.788088, 0.790823, 0.792442, 0.793009, 0.792839, 0.7922, 0.791135, 0.789469, 0.787024, 0.783908, 0.780695, 0.778349, 0.777781, 0.779175, 0.781675, 0.783951, 0.785136, 0.785159, 0.78433, 0.782956, 0.781372, 0.779983, 0.779093, 0.778861, 0.779475, 0.781142, 0.78384, 0.787135, 0.790271, 0.792409, 0.79299, 0.792117, 0.790523, 0.788934, 0.787545, 0.786231, 0.78503, 0.784085, 0.783244, 0.782011, 0.779993, 0.777357, 0.774896, 0.773588, 0.773885, 0.775331, 0.776947, 0.776477, 0.779493, 0.781497, 0.777392, 0.772522, 0.767126, 0.763519], "avg_distance": [-46.391282461352276, -45.76375197572339, -44.68798682418112, -44.23976192501841, -41.460715781432675, -41.953769526397096, -43.34329747156864, -43.56741237033516, -42.850238858223875, -43.1191728160481, -45.853404758959805, -45.3570659868976, -44.22900378416579, -43.41681305352279, -42.604602799375094, -42.9204645147099, -42.559485979380085, -41.296073296669896, -41.07045499807246, -40.0777725555777, -43.191199633302354, -42.424115975897024, -43.41681305352279, -40.16800621556108, -31.015875266293246, -30.290672205548535, -30.290672205548535, -28.88562207448404, -29.248206525538546, -26.619383843809125, -24.12652179906371, -23.40132849507301, -27.661844645442102, -28.930934149519256, -32.239647816958175, -34.052628642744764, -26.71003239576124, -28.037989035213506, -24.718107203333535, -23.689406473834655, -26.448176153237778, -26.027344480567816, -26.40142413725939, -27.19632568987358, -25.840311984782545, -24.29727553066357, -19.20054344264559, -20.32275798084861, -20.930622159300523, -19.387585705181547, -20.98809814749917, -22.582411482210283, -20.847436944355888, -16.345868170265828, -18.596637907184835, -19.487576858924815, -20.190956130269626, -19.253128488021783, -19.018670360364734, -20.28473839965904, -17.096116618610484, -14.986008084834756, -12.688344759037518, -17.248575656708486, -16.071135351676173, -19.74478620743274, -14.563990286779202, -14.658187458134062, -18.19055718699102, -18.80282907903189, -21.25193127232971, -20.8280390978642, -21.911306633423344, -20.027367974739953, -19.93318056013911, -19.69643315410666, -17.234293298334823, -18.465368109596085, -18.465368109596085, -17.044903186909412, -18.086578109997905, -20.880150660764212, -20.07522803208185, -17.423693176510913, -18.607410693165143, -20.359313199219965, -23.342295394913055, -19.649090504627313, -16.287313430959035, -12.63334352750714, -12.536110256238423, -11.028945657840097, -8.403578866363635, -2.909732794990252, 0.736612685046306, 4.382967931833559, 6.424935075704463, 10.703326139232978, 10.995025973032433, 20.815879743568683, 17.558467368600283, 18.14187678295652, 8.196962716288066, 13.22825759474204, 14.986754596860788, 12.300148409241391, 12.251297471557457, 12.055913254323091, 20.506510008404028, 19.871496662262956, 16.061397071908544, 18.60146996998083, 16.647559480365683, 16.745261345736875, 19.334165667985076, 19.088251381700346, 22.86804856342363, 27.335078048458772, 20.659076440772804, 23.113494255605875, 27.58052373064435, 25.027935456337598, 24.880670000376394, 25.322456611506006, 26.156964137529776, 25.71516775964947, 29.593145167597118, 36.80913313614177, 40.72082002921345, 52.24642891136539, 72.93342346381353, 82.14407009538212, 70.5691904952038, 58.00923823081837, 57.073397237628285, 63.67353540447398, 59.14209375884922, 54.068859713220576, 65.84074408148898, 70.51994906743276, 67.90945036946059, 66.44462520507136, 74.29201444146662, 68.2440265586397, 72.94246342629036, 65.39497441548983, 78.5406009707252, 72.54259645883073, 76.99111647181913, 59.7805141814832, 72.7760734728964, 75.26563583541972, 75.11625194424494, 68.54380963320965, 65.39497441548983, 68.84382700982916], "avg_trend_signal": 0.7181865448717949, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 17218.341123165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 19131.49013685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 142, 150], "dtl_danger_indices": [132, 143, 152], "cycle_ribbon_colors": ["rgba(239,68,68,0.587)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.783)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.405957", "trend_signal": "0.361476", "avg_distance": "-24.764022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.468855", "trend_signal": "0.382613", "avg_distance": "-23.883328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.534225", "trend_signal": "0.642036", "avg_distance": "-22.373569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.591858", "trend_signal": "0.630327", "avg_distance": "-21.744517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.634668", "trend_signal": "0.661500", "avg_distance": "-17.844326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.661946", "trend_signal": "0.692405", "avg_distance": "-18.536291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.677628", "trend_signal": "0.682280", "avg_distance": "-20.486394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.686887", "trend_signal": "0.697815", "avg_distance": "-20.800923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.693627", "trend_signal": "0.669827", "avg_distance": "-19.794422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.699013", "trend_signal": "0.700613", "avg_distance": "-20.171851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.701514", "trend_signal": "0.729339", "avg_distance": "-24.009149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.699045", "trend_signal": "0.717440", "avg_distance": "-23.312573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.691915", "trend_signal": "0.711946", "avg_distance": "-21.729419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.683784", "trend_signal": "0.658536", "avg_distance": "-20.589568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.679503", "trend_signal": "0.642232", "avg_distance": "-19.449689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.681775", "trend_signal": "0.672440", "avg_distance": "-19.892978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.689724", "trend_signal": "0.690131", "avg_distance": "-19.386371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.700199", "trend_signal": "0.704429", "avg_distance": "-17.613262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.709930", "trend_signal": "0.717768", "avg_distance": "-17.296623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.716724", "trend_signal": "0.724161", "avg_distance": "-15.903465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.719655", "trend_signal": "0.736548", "avg_distance": "-20.272936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.719098", "trend_signal": "0.714625", "avg_distance": "-19.196389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.716926", "trend_signal": "0.733089", "avg_distance": "-20.589568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.716350", "trend_signal": "0.697542", "avg_distance": "-16.030101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.720584", "trend_signal": "0.684482", "avg_distance": "-3.185744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.730742", "trend_signal": "0.719542", "avg_distance": "-2.167973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.744808", "trend_signal": "0.754435", "avg_distance": "-2.167973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.758999", "trend_signal": "0.771482", "avg_distance": "-0.196087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.770284", "trend_signal": "0.787202", "avg_distance": "-0.704948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.777833", "trend_signal": "0.778679", "avg_distance": "2.984416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.782510", "trend_signal": "0.781464", "avg_distance": "6.482968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.785444", "trend_signal": "0.786042", "avg_distance": "7.500725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.787125", "trend_signal": "0.792107", "avg_distance": "1.521397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.787515", "trend_signal": "0.792268", "avg_distance": "-0.259679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.786654", "trend_signal": "0.788988", "avg_distance": "-4.903220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.784939", "trend_signal": "0.784137", "avg_distance": "-7.447609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.782925", "trend_signal": "0.778750", "avg_distance": "2.857197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.780952", "trend_signal": "0.787018", "avg_distance": "0.993505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.778940", "trend_signal": "0.771155", "avg_distance": "5.652721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.776454", "trend_signal": "0.781387", "avg_distance": "7.096428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.773064", "trend_signal": "0.784750", "avg_distance": "3.224693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.768872", "trend_signal": "0.762167", "avg_distance": "3.815300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.764752", "trend_signal": "0.765351", "avg_distance": "3.290307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.762064", "trend_signal": "0.754369", "avg_distance": "2.174719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.762019", "trend_signal": "0.753756", "avg_distance": "4.077787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.765005", "trend_signal": "0.752732", "avg_distance": "6.243328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.770169", "trend_signal": "0.768702", "avg_distance": "13.396225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.775701", "trend_signal": "0.787500", "avg_distance": "11.821277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.779841", "trend_signal": "0.787827", "avg_distance": "10.968184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.781827", "trend_signal": "0.783494", "avg_distance": "13.133724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.782016", "trend_signal": "0.783798", "avg_distance": "10.887520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.781282", "trend_signal": "0.780970", "avg_distance": "8.650016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.780339", "trend_signal": "0.777976", "avg_distance": "11.084928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.779362", "trend_signal": "0.776958", "avg_distance": "17.402556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.778004", "trend_signal": "0.784435", "avg_distance": "14.243763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.775723", "trend_signal": "0.779982", "avg_distance": "12.993394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.772140", "trend_signal": "0.771893", "avg_distance": "12.006252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.767224", "trend_signal": "0.768798", "avg_distance": "13.322425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.761487", "trend_signal": "0.771417", "avg_distance": "13.651470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.756143", "trend_signal": "0.752137", "avg_distance": "11.874635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.752599", "trend_signal": "0.727506", "avg_distance": "16.349636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.751226", "trend_signal": "0.750399", "avg_distance": "19.311022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.750752", "trend_signal": "0.761292", "avg_distance": "22.535627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.749334", "trend_signal": "0.760000", "avg_distance": "16.135671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.746354", "trend_signal": "0.754458", "avg_distance": "17.788124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.742934", "trend_signal": "0.727446", "avg_distance": "12.632419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.740701", "trend_signal": "0.729518", "avg_distance": "19.903293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.740181", "trend_signal": "0.742560", "avg_distance": "19.771094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.740395", "trend_signal": "0.744190", "avg_distance": "14.813668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.739521", "trend_signal": "0.743815", "avg_distance": "13.954388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.735419", "trend_signal": "0.746375", "avg_distance": "10.517249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.725348", "trend_signal": "0.736024", "avg_distance": "11.112152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.705764", "trend_signal": "0.732149", "avg_distance": "9.591863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.673765", "trend_signal": "0.717589", "avg_distance": "12.235836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.630234", "trend_signal": "0.700607", "avg_distance": "12.368021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.581695", "trend_signal": "0.507845", "avg_distance": "12.700279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.537946", "trend_signal": "0.510577", "avg_distance": "16.155715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.506948", "trend_signal": "0.464220", "avg_distance": "14.427990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.491043", "trend_signal": "0.473512", "avg_distance": "14.427990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.485957", "trend_signal": "0.428675", "avg_distance": "16.421511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.482164", "trend_signal": "0.526524", "avg_distance": "14.959595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.469471", "trend_signal": "0.571905", "avg_distance": "11.039017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.443445", "trend_signal": "0.471714", "avg_distance": "12.168668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.407971", "trend_signal": "0.358667", "avg_distance": "15.889906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.371293", "trend_signal": "0.336395", "avg_distance": "14.228644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.341132", "trend_signal": "0.392310", "avg_distance": "11.769975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.324083", "trend_signal": "0.251381", "avg_distance": "7.583574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.326790", "trend_signal": "0.226125", "avg_distance": "12.766721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.354820", "trend_signal": "0.349782", "avg_distance": "17.484733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.409623", "trend_signal": "0.342369", "avg_distance": "22.612817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.485533", "trend_signal": "0.347072", "avg_distance": "22.749277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.569164", "trend_signal": "0.706827", "avg_distance": "24.864474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.644333", "trend_signal": "0.716548", "avg_distance": "28.548988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.700402", "trend_signal": "0.732125", "avg_distance": "36.259205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.736244", "trend_signal": "0.759393", "avg_distance": "41.376589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.756866", "trend_signal": "0.772363", "avg_distance": "46.493986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.768001", "trend_signal": "0.773435", "avg_distance": "49.359740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.773704", "trend_signal": "0.783613", "avg_distance": "55.364154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.776650", "trend_signal": "0.778018", "avg_distance": "55.773534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.778796", "trend_signal": "0.768649", "avg_distance": "69.556396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.781383", "trend_signal": "0.784226", "avg_distance": "64.984852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.784674", "trend_signal": "0.775000", "avg_distance": "65.803625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.788088", "trend_signal": "0.800315", "avg_distance": "51.846653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.790823", "trend_signal": "0.791185", "avg_distance": "58.907714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.792442", "trend_signal": "0.794458", "avg_distance": "61.375638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.793009", "trend_signal": "0.795006", "avg_distance": "57.605179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.792839", "trend_signal": "0.793083", "avg_distance": "57.536621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.792200", "trend_signal": "0.792577", "avg_distance": "57.262413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.791135", "trend_signal": "0.788857", "avg_distance": "69.122218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.789469", "trend_signal": "0.797131", "avg_distance": "68.231022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.787024", "trend_signal": "0.785720", "avg_distance": "62.883821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.783908", "trend_signal": "0.786565", "avg_distance": "66.448631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.780695", "trend_signal": "0.780988", "avg_distance": "63.706458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.778349", "trend_signal": "0.772375", "avg_distance": "63.843576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.777781", "trend_signal": "0.771411", "avg_distance": "67.476917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.779175", "trend_signal": "0.765702", "avg_distance": "67.131794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.781675", "trend_signal": "0.793000", "avg_distance": "72.436467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.783951", "trend_signal": "0.791220", "avg_distance": "78.705622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.785136", "trend_signal": "0.784786", "avg_distance": "69.336334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.785159", "trend_signal": "0.783786", "avg_distance": "72.780932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.784330", "trend_signal": "0.785464", "avg_distance": "79.050087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.782956", "trend_signal": "0.790601", "avg_distance": "75.467713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.781372", "trend_signal": "0.774720", "avg_distance": "75.261036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.779983", "trend_signal": "0.778042", "avg_distance": "75.881052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.779093", "trend_signal": "0.779036", "avg_distance": "77.052223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.778861", "trend_signal": "0.780190", "avg_distance": "76.432194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.779475", "trend_signal": "0.776107", "avg_distance": "81.874656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.781142", "trend_signal": "0.773000", "avg_distance": "92.001776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.783840", "trend_signal": "0.787339", "avg_distance": "97.491547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.787135", "trend_signal": "0.784381", "avg_distance": "113.666910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.790271", "trend_signal": "0.794661", "avg_distance": "142.699619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.792409", "trend_signal": "0.790589", "avg_distance": "155.626099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.792990", "trend_signal": "0.808786", "avg_distance": "139.381588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.792117", "trend_signal": "0.791321", "avg_distance": "121.754599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.790523", "trend_signal": "0.782875", "avg_distance": "120.441213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.788934", "trend_signal": "0.786458", "avg_distance": "129.704032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.787545", "trend_signal": "0.793137", "avg_distance": "123.344480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.786231", "trend_signal": "0.790244", "avg_distance": "116.224561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.785030", "trend_signal": "0.776768", "avg_distance": "132.745554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.784085", "trend_signal": "0.782208", "avg_distance": "139.312481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.783244", "trend_signal": "0.787536", "avg_distance": "135.648834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.782011", "trend_signal": "0.784839", "avg_distance": "133.593057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.779993", "trend_signal": "0.779744", "avg_distance": "144.606304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.777357", "trend_signal": "0.785560", "avg_distance": "136.118388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.774896", "trend_signal": "0.765107", "avg_distance": "142.712306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.773588", "trend_signal": "0.769863", "avg_distance": "132.119948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.773885", "trend_signal": "0.764280", "avg_distance": "150.568889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.775331", "trend_signal": "0.779905", "avg_distance": "142.151121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.776947", "trend_signal": "0.784268", "avg_distance": "148.394299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.776477", "trend_signal": "0.775958", "avg_distance": "122.264794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.779493", "trend_signal": "0.778024", "avg_distance": "139.403966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.781497", "trend_signal": "0.788673", "avg_distance": "141.053476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.777392", "trend_signal": "0.787845", "avg_distance": "139.928494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.772522", "trend_signal": "0.776405", "avg_distance": "130.923526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.767126", "trend_signal": "0.767173", "avg_distance": "126.609276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.763519", "trend_signal": "0.745363", "avg_distance": "131.334583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0cb200b5-0c69-4cf4-8dbb-5651cf08e3a3/", "share_image": "https://sharemaestro.com/terminal/0cb200b5-0c69-4cf4-8dbb-5651cf08e3a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}