{"ticker": {"uuid": "0cb20ac4-e00f-42c9-9b8c-b3377e5df28e", "symbol": "CAUV", "name": "Avantis CIBC U.S. Small Cap Value ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CAUV rose 11.06%, moving from 20.69 to 22.98. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 64.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.98"}, {"label": "12-Week Change", "value": "11.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.99, "high": 23.299999, "low": 22.549999, "close": 22.98, "volume": 32500}, "trend_line": null, "activity_lines": {"activity_5": 22.710428, "activity_10": 22.348202, "activity_20": 21.622628, "activity_30": null}, "trend_signal": 0, "fair_value": 20.854772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.684, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 20.67, "high": 20.67, "low": 19.610001, "close": 19.629999, "volume": 54600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.629999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.620001, "high": 19.91, "low": 18.860001, "close": 18.9, "volume": 33500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.450001, "high": 19.16, "low": 18.360001, "close": 18.74, "volume": 15100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.360001, "high": 19.6, "low": 18.709999, "close": 18.709999, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.620001, "high": 19.66, "low": 18.98, "close": 19.360001, "volume": 15300}, "trend_line": null, "activity_lines": {"activity_5": 19.019333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.360001, "high": 19.790001, "low": 19.32, "close": 19.77, "volume": 9800}, "trend_line": null, "activity_lines": {"activity_5": 19.253333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.84, "high": 21.93, "low": 19.84, "close": 20.389999, "volume": 22600}, "trend_line": null, "activity_lines": {"activity_5": 19.684666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.280001, "high": 20.65, "low": 20.26, "close": 20.65, "volume": 22500}, "trend_line": null, "activity_lines": {"activity_5": 20.103333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.51875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.719999, "high": 20.83, "low": 20.48, "close": 20.700001, "volume": 16900}, "trend_line": null, "activity_lines": {"activity_5": 20.411334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.040193, "high": 21.040193, "low": 20.442176, "close": 20.691349, "volume": 46000}, "trend_line": null, "activity_lines": {"activity_5": 20.583783, "activity_10": 20.091882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.754135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.099994, "high": 21.099994, "low": 20.432209, "close": 20.930555, "volume": 72700}, "trend_line": null, "activity_lines": {"activity_5": 20.747212, "activity_10": 20.305776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.861082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.129896, "high": 21.707978, "low": 20.382376, "close": 20.472078, "volume": 47000}, "trend_line": null, "activity_lines": {"activity_5": 20.680444, "activity_10": 20.412665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.911998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.259464, "high": 21.259464, "low": 20.531878, "close": 21.109961, "volume": 29200}, "trend_line": null, "activity_lines": {"activity_5": 20.820832, "activity_10": 20.606949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.004149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.369101, "high": 22.216291, "low": 21.10996, "close": 21.159794, "volume": 69300}, "trend_line": null, "activity_lines": {"activity_5": 20.947167, "activity_10": 20.767204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.086695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.558472, "high": 21.558472, "low": 21.249498, "close": 21.359135, "volume": 23800}, "trend_line": null, "activity_lines": {"activity_5": 21.109296, "activity_10": 20.91916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.171525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1457, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.116621, "high": 22.325925, "low": 22.116621, "close": 22.286058, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 21.535881, "activity_10": 21.2033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.303683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.355828, "high": 23.332586, "low": 21.817612, "close": 22.256157, "volume": 74100}, "trend_line": null, "activity_lines": {"activity_5": 21.862131, "activity_10": 21.436257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.418534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9198, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.727909, "high": 22.714638, "low": 21.568438, "close": 22.565132, "volume": 44000}, "trend_line": null, "activity_lines": {"activity_5": 22.172435, "activity_10": 21.691462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.53779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.634901, "high": 22.99, "low": 22.33, "close": 22.790001, "volume": 34300}, "trend_line": null, "activity_lines": {"activity_5": 22.460684, "activity_10": 21.95273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.656327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5966, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.59, "high": 22.99, "low": 22.25, "close": 22.5, "volume": 26200}, "trend_line": null, "activity_lines": {"activity_5": 22.543585, "activity_10": 22.123272, "activity_20": 21.410106, "activity_30": null}, "trend_signal": 0, "fair_value": 20.748511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0498, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.99, "high": 23.299999, "low": 22.549999, "close": 22.98, "volume": 32500}, "trend_line": null, "activity_lines": {"activity_5": 22.710428, "activity_10": 22.348202, "activity_20": 21.622628, "activity_30": null}, "trend_signal": 0, "fair_value": 20.854772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.684, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cb20ac4-e00f-42c9-9b8c-b3377e5df28e/", "share_image": "https://sharemaestro.com/terminal/0cb20ac4-e00f-42c9-9b8c-b3377e5df28e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}