{"ticker": {"uuid": "0cb20ac4-e00f-42c9-9b8c-b3377e5df28e", "symbol": "CAUV", "name": "Avantis CIBC U.S. Small Cap Value ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAUV rose 13.29%, moving from 18.74 to 21.23. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 70.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.23"}, {"label": "12-Week Change", "value": "13.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 70.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.440001, "high": 22.290001, "low": 21.18, "close": 21.23, "volume": 69300}, "trend_line": null, "activity_lines": {"activity_5": 21.016667, "activity_10": 20.817637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.111429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6949, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 20.67, "high": 20.67, "low": 19.610001, "close": 19.629999, "volume": 54600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.629999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.620001, "high": 19.91, "low": 18.860001, "close": 18.9, "volume": 33500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.450001, "high": 19.16, "low": 18.360001, "close": 18.74, "volume": 15100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.360001, "high": 19.6, "low": 18.709999, "close": 18.709999, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.620001, "high": 19.66, "low": 18.98, "close": 19.360001, "volume": 15300}, "trend_line": null, "activity_lines": {"activity_5": 19.019333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.360001, "high": 19.790001, "low": 19.32, "close": 19.77, "volume": 9800}, "trend_line": null, "activity_lines": {"activity_5": 19.253333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.84, "high": 21.93, "low": 19.84, "close": 20.389999, "volume": 22600}, "trend_line": null, "activity_lines": {"activity_5": 19.684666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.280001, "high": 20.65, "low": 20.26, "close": 20.65, "volume": 22500}, "trend_line": null, "activity_lines": {"activity_5": 20.103333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.51875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.719999, "high": 20.83, "low": 20.48, "close": 20.700001, "volume": 16900}, "trend_line": null, "activity_lines": {"activity_5": 20.411334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.110001, "high": 21.110001, "low": 20.51, "close": 20.76, "volume": 46000}, "trend_line": null, "activity_lines": {"activity_5": 20.606667, "activity_10": 20.104364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.17, "high": 21.17, "low": 20.5, "close": 21.0, "volume": 72700}, "trend_line": null, "activity_lines": {"activity_5": 20.788667, "activity_10": 20.329636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.873636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.200001, "high": 21.780001, "low": 20.450001, "close": 20.540001, "volume": 47000}, "trend_line": null, "activity_lines": {"activity_5": 20.735334, "activity_10": 20.446364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.929167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.33, "high": 21.33, "low": 20.6, "close": 21.18, "volume": 29200}, "trend_line": null, "activity_lines": {"activity_5": 20.885334, "activity_10": 20.649637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.025385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1967, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.440001, "high": 22.290001, "low": 21.18, "close": 21.23, "volume": 69300}, "trend_line": null, "activity_lines": {"activity_5": 21.016667, "activity_10": 20.817637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.111429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6949, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cb20ac4-e00f-42c9-9b8c-b3377e5df28e/", "share_image": "https://sharemaestro.com/terminal/0cb20ac4-e00f-42c9-9b8c-b3377e5df28e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}