{"ticker": {"uuid": "0cb26b5c-4580-49b1-aefc-21a19c565d02", "symbol": "8062", "name": "EFT Solutions Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8062 rose 18.72%, moving from 0.22 to 0.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.46 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is negative at 36.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "18.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.64%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.46"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 420000}, "trend_line": 0.233967, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.262236, "activity_20": 0.243448, "activity_30": 0.236413}, "trend_signal": 1, "fair_value": 0.253448, "relative_strength": 1.462207, "rate_of_change": -0.5665108372290696, "market_dynamics": 1.275651, "expectation": {"probability": 36.6403, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.155832, "high": 0.175118, "low": 0.151203, "close": 0.175118, "volume": 250000}, "trend_line": 0.148166, "activity_lines": {"activity_5": 0.165861, "activity_10": 0.158932, "activity_20": 0.153565, "activity_30": 0.151483}, "trend_signal": 1, "fair_value": 0.181938, "relative_strength": 32.928827, "rate_of_change": 1.50511409956909, "market_dynamics": 0.981696, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.175118, "high": 0.178975, "low": 0.162003, "close": 0.178204, "volume": 345000}, "trend_line": 0.149737, "activity_lines": {"activity_5": 0.171312, "activity_10": 0.163266, "activity_20": 0.156151, "activity_30": 0.153421}, "trend_signal": 1, "fair_value": 0.182307, "relative_strength": 30.300712, "rate_of_change": 1.0602972341832924, "market_dynamics": 1.212196, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.162775, "high": 0.181289, "low": 0.162003, "close": 0.181289, "volume": 585000}, "trend_line": 0.151177, "activity_lines": {"activity_5": 0.175941, "activity_10": 0.167586, "activity_20": 0.15891, "activity_30": 0.155457}, "trend_signal": 1, "fair_value": 0.182676, "relative_strength": 39.426851, "rate_of_change": 0.961686156394209, "market_dynamics": 1.29576, "expectation": {"probability": 47.0404, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.185147, "high": 0.200576, "low": 0.185147, "close": 0.200576, "volume": 895000}, "trend_line": 0.153106, "activity_lines": {"activity_5": 0.185198, "activity_10": 0.174781, "activity_20": 0.163352, "activity_30": 0.158644}, "trend_signal": 1, "fair_value": 0.183203, "relative_strength": 52.408288, "rate_of_change": 1.275987749459234, "market_dynamics": 1.489614, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.196718, "high": 0.200576, "low": 0.185147, "close": 0.189004, "volume": 265000}, "trend_line": 0.15452, "activity_lines": {"activity_5": 0.188181, "activity_10": 0.178919, "activity_20": 0.166434, "activity_30": 0.16096}, "trend_signal": 1, "fair_value": 0.183603, "relative_strength": 46.164289, "rate_of_change": 0.9235431661724549, "market_dynamics": 1.447422, "expectation": {"probability": 43.8589, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.181289, "high": 0.200576, "low": 0.181289, "close": 0.185918, "volume": 270000}, "trend_line": 0.156295, "activity_lines": {"activity_5": 0.188541, "activity_10": 0.181654, "activity_20": 0.16902, "activity_30": 0.162985}, "trend_signal": 1, "fair_value": 0.183832, "relative_strength": 34.784374, "rate_of_change": 1.1487186124773485, "market_dynamics": 1.308727, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.182061, "high": 0.18669, "low": 0.162003, "close": 0.185147, "volume": 205000}, "trend_line": 0.157838, "activity_lines": {"activity_5": 0.187924, "activity_10": 0.183604, "activity_20": 0.171375, "activity_30": 0.164847}, "trend_signal": 1, "fair_value": 0.18412, "relative_strength": 35.243898, "rate_of_change": 0.9872356761252865, "market_dynamics": 1.095987, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.185147, "high": 0.185147, "low": 0.175889, "close": 0.183604, "volume": 110000}, "trend_line": 0.159226, "activity_lines": {"activity_5": 0.18633, "activity_10": 0.184642, "activity_20": 0.173421, "activity_30": 0.166509}, "trend_signal": 1, "fair_value": 0.184417, "relative_strength": 27.16497, "rate_of_change": 0.879382658168502, "market_dynamics": 0.791879, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.171261, "high": 0.19209, "low": 0.171261, "close": 0.19209, "volume": 165000}, "trend_line": 0.160563, "activity_lines": {"activity_5": 0.18741, "activity_10": 0.18669, "activity_20": 0.17608, "activity_30": 0.16863}, "trend_signal": 1, "fair_value": 0.184535, "relative_strength": 33.944443, "rate_of_change": 0.8396869857937803, "market_dynamics": 0.714941, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.19209, "high": 0.19209, "low": 0.169718, "close": 0.184375, "volume": 560000}, "trend_line": 0.161798, "activity_lines": {"activity_5": 0.186484, "activity_10": 0.18683, "activity_20": 0.177781, "activity_30": 0.170166}, "trend_signal": 1, "fair_value": 0.184632, "relative_strength": 30.169692, "rate_of_change": 0.7691684883814989, "market_dynamics": 0.615372, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.172804, "high": 0.189004, "low": 0.152043, "close": 0.159603, "volume": 680000}, "trend_line": 0.162026, "activity_lines": {"activity_5": 0.177609, "activity_10": 0.182115, "activity_20": 0.176932, "activity_30": 0.170024}, "trend_signal": 1, "fair_value": 0.18457, "relative_strength": 18.702924, "rate_of_change": 0.14091645137764744, "market_dynamics": 0.306051, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.159603, "high": 0.176404, "low": 0.152043, "close": 0.176404, "volume": 114300}, "trend_line": 0.162815, "activity_lines": {"activity_5": 0.176089, "activity_10": 0.180738, "activity_20": 0.17762, "activity_30": 0.170952}, "trend_signal": 1, "fair_value": 0.184578, "relative_strength": 28.434271, "rate_of_change": 0.486958883142202, "market_dynamics": 0.026975, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.176404, "high": 0.203284, "low": 0.176404, "close": 0.203284, "volume": 905000}, "trend_line": 0.164628, "activity_lines": {"activity_5": 0.184112, "activity_10": 0.18428, "activity_20": 0.180727, "activity_30": 0.173563}, "trend_signal": 1, "fair_value": 0.184854, "relative_strength": 43.740738, "rate_of_change": 1.1135337653164692, "market_dynamics": -0.032675, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.204964, "high": 0.204964, "low": 0.176404, "close": 0.191524, "volume": 520000}, "trend_line": 0.166126, "activity_lines": {"activity_5": 0.186903, "activity_10": 0.185284, "activity_20": 0.182444, "activity_30": 0.175298}, "trend_signal": 1, "fair_value": 0.185113, "relative_strength": 34.927893, "rate_of_change": 0.9099302670262649, "market_dynamics": -0.164035, "expectation": {"probability": 42.4386, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.191524, "high": 0.191524, "low": 0.191524, "close": 0.191524, "volume": 0}, "trend_line": 0.167625, "activity_lines": {"activity_5": 0.189732, "activity_10": 0.186453, "activity_20": 0.183953, "activity_30": 0.176936}, "trend_signal": 1, "fair_value": 0.185353, "relative_strength": 33.32955, "rate_of_change": 0.9023271492722393, "market_dynamics": -0.131376, "expectation": {"probability": 42.2826, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.191524, "high": 0.191524, "low": 0.191524, "close": 0.191524, "volume": 0}, "trend_line": 0.168917, "activity_lines": {"activity_5": 0.192084, "activity_10": 0.187576, "activity_20": 0.185231, "activity_30": 0.178478}, "trend_signal": 1, "fair_value": 0.185535, "relative_strength": 32.601411, "rate_of_change": 0.7707680835197706, "market_dynamics": -0.083048, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.204964, "high": 0.204964, "low": 0.204964, "close": 0.204964, "volume": 0}, "trend_line": 0.170709, "activity_lines": {"activity_5": 0.196788, "activity_10": 0.191041, "activity_20": 0.187593, "activity_30": 0.180804}, "trend_signal": 1, "fair_value": 0.185783, "relative_strength": 42.101147, "rate_of_change": 1.0608760515519384, "market_dynamics": -0.241775, "expectation": {"probability": 40.6391, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.204964, "high": 0.204964, "low": 0.204964, "close": 0.204964, "volume": 0}, "trend_line": 0.172784, "activity_lines": {"activity_5": 0.199588, "activity_10": 0.194146, "activity_20": 0.189695, "activity_30": 0.183014}, "trend_signal": 1, "fair_value": 0.186051, "relative_strength": 42.775276, "rate_of_change": 1.2155188068584513, "market_dynamics": -0.258162, "expectation": {"probability": 41.1155, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.204964, "high": 0.204964, "low": 0.204964, "close": 0.204964, "volume": 0}, "trend_line": 0.174782, "activity_lines": {"activity_5": 0.202276, "activity_10": 0.196862, "activity_20": 0.191555, "activity_30": 0.18509}, "trend_signal": 1, "fair_value": 0.186338, "relative_strength": 38.482797, "rate_of_change": 1.1563570700990833, "market_dynamics": -0.141064, "expectation": {"probability": 41.1794, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.204964, "high": 0.204964, "low": 0.204124, "close": 0.204124, "volume": 0}, "trend_line": 0.176777, "activity_lines": {"activity_5": 0.203788, "activity_10": 0.199191, "activity_20": 0.193143, "activity_30": 0.186983}, "trend_signal": 1, "fair_value": 0.186601, "relative_strength": 41.308131, "rate_of_change": 1.1414218855488534, "market_dynamics": -0.009951, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.208324, "high": 0.208324, "low": 0.200764, "close": 0.200764, "volume": 0}, "trend_line": 0.178584, "activity_lines": {"activity_5": 0.20334, "activity_10": 0.20055, "activity_20": 0.194224, "activity_30": 0.188531}, "trend_signal": 1, "fair_value": 0.1869, "relative_strength": 35.76487, "rate_of_change": 1.022191800969585, "market_dynamics": -0.000582, "expectation": {"probability": 38.9532, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.194884, "high": 0.197404, "low": 0.168843, "close": 0.193204, "volume": 280000}, "trend_line": 0.180138, "activity_lines": {"activity_5": 0.199756, "activity_10": 0.199787, "activity_20": 0.194463, "activity_30": 0.189474}, "trend_signal": 1, "fair_value": 0.187112, "relative_strength": 27.329592, "rate_of_change": 0.870178739416745, "market_dynamics": -0.030877, "expectation": {"probability": 37.7768, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.201604, "high": 0.201604, "low": 0.180604, "close": 0.200764, "volume": 30000}, "trend_line": 0.181944, "activity_lines": {"activity_5": 0.199476, "activity_10": 0.200092, "activity_20": 0.195351, "activity_30": 0.190805}, "trend_signal": 1, "fair_value": 0.187372, "relative_strength": 34.243672, "rate_of_change": 1.0025647003963638, "market_dynamics": -0.129008, "expectation": {"probability": 39.3159, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.200764, "high": 0.207484, "low": 0.200764, "close": 0.207484, "volume": 5000}, "trend_line": 0.183923, "activity_lines": {"activity_5": 0.201716, "activity_10": 0.201665, "activity_20": 0.196786, "activity_30": 0.192452}, "trend_signal": 1, "fair_value": 0.187637, "relative_strength": 35.364112, "rate_of_change": 1.087697313459091, "market_dynamics": -0.122254, "expectation": {"probability": 39.5111, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.207484, "high": 0.22313, "low": 0.199924, "close": 0.22313, "volume": 50000}, "trend_line": 0.186604, "activity_lines": {"activity_5": 0.209003, "activity_10": 0.205793, "activity_20": 0.199678, "activity_30": 0.194982}, "trend_signal": 1, "fair_value": 0.188002, "relative_strength": 43.178816, "rate_of_change": 1.4576752227834415, "market_dynamics": 0.177268, "expectation": {"probability": 42.558, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.22313, "high": 0.227505, "low": 0.166253, "close": 0.22313, "volume": 95000}, "trend_line": 0.189027, "activity_lines": {"activity_5": 0.215024, "activity_10": 0.209346, "activity_20": 0.202408, "activity_30": 0.197338}, "trend_signal": 1, "fair_value": 0.188347, "relative_strength": 47.585728, "rate_of_change": 1.2984716297614245, "market_dynamics": 0.559675, "expectation": {"probability": 42.3472, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.209129, "high": 0.209129, "low": 0.205629, "close": 0.209129, "volume": 30000}, "trend_line": 0.190984, "activity_lines": {"activity_5": 0.214886, "activity_10": 0.209778, "activity_20": 0.203627, "activity_30": 0.198635}, "trend_signal": 1, "fair_value": 0.188584, "relative_strength": 40.884635, "rate_of_change": 1.0353018351875587, "market_dynamics": 0.711556, "expectation": {"probability": 39.39, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.22313, "high": 0.22313, "low": 0.22313, "close": 0.22313, "volume": 0}, "trend_line": 0.193278, "activity_lines": {"activity_5": 0.218353, "activity_10": 0.212681, "activity_20": 0.206065, "activity_30": 0.200709}, "trend_signal": 1, "fair_value": 0.188929, "relative_strength": 44.244825, "rate_of_change": 1.201147740124837, "market_dynamics": 0.935374, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.22313, "high": 0.22313, "low": 0.218755, "close": 0.218755, "volume": 0}, "trend_line": 0.195093, "activity_lines": {"activity_5": 0.218871, "activity_10": 0.214458, "activity_20": 0.207899, "activity_30": 0.202353}, "trend_signal": 1, "fair_value": 0.189305, "relative_strength": 43.439893, "rate_of_change": 0.9390618694315872, "market_dynamics": 0.848866, "expectation": {"probability": 40.5816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.207379, "high": 0.212629, "low": 0.207379, "close": 0.212629, "volume": 10000}, "trend_line": 0.196677, "activity_lines": {"activity_5": 0.216596, "activity_10": 0.21487, "activity_20": 0.209022, "activity_30": 0.203484}, "trend_signal": 1, "fair_value": 0.189641, "relative_strength": 32.198041, "rate_of_change": 0.8119204686995445, "market_dynamics": 0.554501, "expectation": {"probability": 40.4237, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.212629, "high": 0.245005, "low": 0.211754, "close": 0.23188, "volume": 2780000}, "trend_line": 0.19857, "activity_lines": {"activity_5": 0.221438, "activity_10": 0.218628, "activity_20": 0.211844, "activity_30": 0.205755}, "trend_signal": 1, "fair_value": 0.19012, "relative_strength": 46.604473, "rate_of_change": 0.9624918012782409, "market_dynamics": 0.79345, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.23188, "high": 0.23188, "low": 0.208254, "close": 0.210879, "volume": 45000}, "trend_line": 0.199659, "activity_lines": {"activity_5": 0.218696, "activity_10": 0.218002, "activity_20": 0.212321, "activity_30": 0.20655}, "trend_signal": 1, "fair_value": 0.190484, "relative_strength": 34.041336, "rate_of_change": 0.5484212116633966, "market_dynamics": 0.428517, "expectation": {"probability": 41.6379, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.210879, "high": 0.215254, "low": 0.210879, "close": 0.215254, "volume": 25000}, "trend_line": 0.200791, "activity_lines": {"activity_5": 0.217296, "activity_10": 0.21785, "activity_20": 0.213051, "activity_30": 0.207556}, "trend_signal": 1, "fair_value": 0.190876, "relative_strength": 43.159386, "rate_of_change": 0.5669666781863046, "market_dynamics": 0.109366, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.215254, "high": 0.216129, "low": 0.215254, "close": 0.216129, "volume": 0}, "trend_line": 0.201309, "activity_lines": {"activity_5": 0.216712, "activity_10": 0.217593, "activity_20": 0.213808, "activity_30": 0.208545}, "trend_signal": 1, "fair_value": 0.191196, "relative_strength": 36.125811, "rate_of_change": 0.2579796903247609, "market_dynamics": -0.061383, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.218755, "high": 0.218755, "low": 0.216129, "close": 0.216129, "volume": 0}, "trend_line": 0.202213, "activity_lines": {"activity_5": 0.216304, "activity_10": 0.217179, "activity_20": 0.214447, "activity_30": 0.209501}, "trend_signal": 1, "fair_value": 0.191264, "relative_strength": 37.91875, "rate_of_change": 0.44906089643285496, "market_dynamics": -0.51986, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.210879, "high": 0.210879, "low": 0.203004, "close": 0.210004, "volume": 60000}, "trend_line": 0.203016, "activity_lines": {"activity_5": 0.213621, "activity_10": 0.215779, "activity_20": 0.214386, "activity_30": 0.210004}, "trend_signal": 1, "fair_value": 0.191061, "relative_strength": 30.599143, "rate_of_change": 0.39710602186802935, "market_dynamics": -0.627307, "expectation": {"probability": 40.2081, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.218755, "high": 0.218755, "low": 0.218755, "close": 0.218755, "volume": 385000}, "trend_line": 0.204137, "activity_lines": {"activity_5": 0.215313, "activity_10": 0.216209, "activity_20": 0.21507, "activity_30": 0.211019}, "trend_signal": 1, "fair_value": 0.190642, "relative_strength": 29.56055, "rate_of_change": 0.5521732277258989, "market_dynamics": -0.633408, "expectation": {"probability": 39.5624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.227505, "high": 0.227505, "low": 0.218755, "close": 0.218755, "volume": 100000}, "trend_line": 0.205308, "activity_lines": {"activity_5": 0.21648, "activity_10": 0.216464, "activity_20": 0.215689, "activity_30": 0.211963}, "trend_signal": 1, "fair_value": 0.190185, "relative_strength": 25.301492, "rate_of_change": 0.5736343729945956, "market_dynamics": -0.656694, "expectation": {"probability": 38.6058, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.22313, "high": 0.297506, "low": 0.22313, "close": 0.275631, "volume": 600000}, "trend_line": 0.208093, "activity_lines": {"activity_5": 0.236372, "activity_10": 0.227139, "activity_20": 0.221658, "activity_30": 0.216499}, "trend_signal": 1, "fair_value": 0.190014, "relative_strength": 56.506942, "rate_of_change": 1.356498529039302, "market_dynamics": -0.23399, "expectation": {"probability": 38.559, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.301881, "high": 0.306256, "low": 0.262505, "close": 0.284381, "volume": 2435000}, "trend_line": 0.211427, "activity_lines": {"activity_5": 0.255214, "activity_10": 0.238371, "activity_20": 0.228125, "activity_30": 0.221421}, "trend_signal": 1, "fair_value": 0.189899, "relative_strength": 60.890802, "rate_of_change": 1.6021682613062447, "market_dynamics": 0.398604, "expectation": {"probability": 40.8038, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.271256, "high": 0.284381, "low": 0.253755, "close": 0.284381, "volume": 2415000}, "trend_line": 0.215586, "activity_lines": {"activity_5": 0.269506, "activity_10": 0.248298, "activity_20": 0.234209, "activity_30": 0.226128}, "trend_signal": 1, "fair_value": 0.189784, "relative_strength": 54.718266, "rate_of_change": 1.9671092150009204, "market_dynamics": 0.950146, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.297506, "high": 0.284381, "low": 0.262505, "close": 0.262505, "volume": 180000}, "trend_line": 0.218456, "activity_lines": {"activity_5": 0.271547, "activity_10": 0.253294, "activity_20": 0.237812, "activity_30": 0.229155}, "trend_signal": 1, "fair_value": 0.18963, "relative_strength": 42.571582, "rate_of_change": 1.3312552763166492, "market_dynamics": 1.306832, "expectation": {"probability": 41.3457, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.262505, "high": 0.284381, "low": 0.24063, "close": 0.284381, "volume": 500000}, "trend_line": 0.221159, "activity_lines": {"activity_5": 0.277964, "activity_10": 0.261328, "activity_20": 0.243168, "activity_30": 0.233408}, "trend_signal": 1, "fair_value": 0.189676, "relative_strength": 51.449384, "rate_of_change": 1.237320101072977, "market_dynamics": 1.333343, "expectation": {"probability": 41.8483, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.262505, "high": 0.271256, "low": 0.23188, "close": 0.24938, "volume": 300000}, "trend_line": 0.223088, "activity_lines": {"activity_5": 0.268339, "activity_10": 0.261742, "activity_20": 0.244793, "activity_30": 0.235229}, "trend_signal": 1, "fair_value": 0.189499, "relative_strength": 29.668086, "rate_of_change": 0.8722231516691674, "market_dynamics": 0.990964, "expectation": {"probability": 42.6576, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.24938, "high": 0.262505, "low": 0.24938, "close": 0.25813, "volume": 165000}, "trend_line": 0.225308, "activity_lines": {"activity_5": 0.26338, "activity_10": 0.263142, "activity_20": 0.247051, "activity_30": 0.23749}, "trend_signal": 1, "fair_value": 0.189357, "relative_strength": 32.405532, "rate_of_change": 0.9951230007889262, "market_dynamics": 0.615167, "expectation": {"probability": 41.8483, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.262505, "high": 0.262505, "low": 0.25813, "close": 0.262505, "volume": 240000}, "trend_line": 0.227674, "activity_lines": {"activity_5": 0.26163, "activity_10": 0.264574, "activity_20": 0.249559, "activity_30": 0.23989}, "trend_signal": 1, "fair_value": 0.189445, "relative_strength": 36.79294, "rate_of_change": 1.050118060610355, "market_dynamics": 0.528348, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.262505, "high": 0.262505, "low": 0.218755, "close": 0.25813, "volume": 585000}, "trend_line": 0.229446, "activity_lines": {"activity_5": 0.25988, "activity_10": 0.264255, "activity_20": 0.251463, "activity_30": 0.241855}, "trend_signal": 1, "fair_value": 0.189585, "relative_strength": 22.158631, "rate_of_change": 0.7783058232385005, "market_dynamics": 0.293543, "expectation": {"probability": 44.0628, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.271256, "high": 0.271256, "low": 0.25813, "close": 0.25813, "volume": 0}, "trend_line": 0.231218, "activity_lines": {"activity_5": 0.258422, "activity_10": 0.263221, "activity_20": 0.253134, "activity_30": 0.243705}, "trend_signal": 1, "fair_value": 0.189726, "relative_strength": 15.505303, "rate_of_change": 0.7722950062324014, "market_dynamics": 0.204513, "expectation": {"probability": 44.5959, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.25813, "high": 0.25813, "low": 0.25813, "close": 0.25813, "volume": 0}, "trend_line": 0.23299, "activity_lines": {"activity_5": 0.258713, "activity_10": 0.261471, "activity_20": 0.254638, "activity_30": 0.245441}, "trend_signal": 1, "fair_value": 0.189907, "relative_strength": 11.480305, "rate_of_change": 0.7663763201826829, "market_dynamics": 0.103296, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.253755, "high": 0.280006, "low": 0.23188, "close": 0.280006, "volume": 135000}, "trend_line": 0.23552, "activity_lines": {"activity_5": 0.265714, "activity_10": 0.264017, "activity_20": 0.258039, "activity_30": 0.248475}, "trend_signal": 1, "fair_value": 0.190168, "relative_strength": 16.111532, "rate_of_change": 1.085883514313921, "market_dynamics": 0.071106, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.26688, "high": 0.284381, "low": 0.26688, "close": 0.280006, "volume": 0}, "trend_line": 0.238161, "activity_lines": {"activity_5": 0.271256, "activity_10": 0.266642, "activity_20": 0.261118, "activity_30": 0.251345}, "trend_signal": 1, "fair_value": 0.190287, "relative_strength": 20.82237, "rate_of_change": 1.1213485054347845, "market_dynamics": 0.039194, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.271256, "high": 0.271256, "low": 0.262505, "close": 0.262505, "volume": 5000}, "trend_line": 0.240471, "activity_lines": {"activity_5": 0.269797, "activity_10": 0.266164, "activity_20": 0.262301, "activity_30": 0.252915}, "trend_signal": 1, "fair_value": 0.190355, "relative_strength": 15.550764, "rate_of_change": 0.9699321047526583, "market_dynamics": -0.079022, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.262505, "high": 0.262505, "low": 0.24938, "close": 0.262505, "volume": 50000}, "trend_line": 0.242529, "activity_lines": {"activity_5": 0.268047, "activity_10": 0.265687, "activity_20": 0.263239, "activity_30": 0.254337}, "trend_signal": 1, "fair_value": 0.190383, "relative_strength": 12.834551, "rate_of_change": 0.8558204523622409, "market_dynamics": -0.238925, "expectation": {"probability": 39.7108, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.262505, "high": 0.262505, "low": 0.262505, "close": 0.262505, "volume": 0}, "trend_line": 0.244363, "activity_lines": {"activity_5": 0.266005, "activity_10": 0.265608, "activity_20": 0.263951, "activity_30": 0.255626}, "trend_signal": 1, "fair_value": 0.190309, "relative_strength": 14.510722, "rate_of_change": 0.7561982278407953, "market_dynamics": -0.527745, "expectation": {"probability": 38.4578, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.288756, "high": 0.306256, "low": 0.284381, "close": 0.293131, "volume": 1660000}, "trend_line": 0.246697, "activity_lines": {"activity_5": 0.27388, "activity_10": 0.270858, "activity_20": 0.26736, "activity_30": 0.258772}, "trend_signal": 1, "fair_value": 0.190371, "relative_strength": 25.991898, "rate_of_change": 0.9551364159058461, "market_dynamics": -0.440376, "expectation": {"probability": 37.9341, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.293131, "high": 0.315006, "low": 0.284381, "close": 0.301881, "volume": 680000}, "trend_line": 0.249322, "activity_lines": {"activity_5": 0.283797, "activity_10": 0.277062, "activity_20": 0.271235, "activity_30": 0.262332}, "trend_signal": 1, "fair_value": 0.19053, "relative_strength": 30.768407, "rate_of_change": 1.0640583387718492, "market_dynamics": -0.121845, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.301881, "high": 0.332507, "low": 0.262505, "close": 0.293131, "volume": 1415000}, "trend_line": 0.252122, "activity_lines": {"activity_5": 0.289339, "activity_10": 0.28096, "activity_20": 0.273839, "activity_30": 0.265159}, "trend_signal": 1, "fair_value": 0.190613, "relative_strength": 25.258184, "rate_of_change": 1.1230456999382423, "market_dynamics": 0.251239, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.293131, "high": 0.293131, "low": 0.271256, "close": 0.280006, "volume": 2465000}, "trend_line": 0.254018, "activity_lines": {"activity_5": 0.288464, "activity_10": 0.281835, "activity_20": 0.274839, "activity_30": 0.266958}, "trend_signal": 1, "fair_value": 0.190591, "relative_strength": 15.452562, "rate_of_change": 0.752016880716482, "market_dynamics": 0.631573, "expectation": {"probability": 39.7393, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.275631, "high": 0.275631, "low": 0.262505, "close": 0.275631, "volume": 1715000}, "trend_line": 0.255914, "activity_lines": {"activity_5": 0.284964, "activity_10": 0.281517, "activity_20": 0.275131, "activity_30": 0.268352}, "trend_signal": 1, "fair_value": 0.190541, "relative_strength": 18.312461, "rate_of_change": 0.7464037981560178, "market_dynamics": 0.560995, "expectation": {"probability": 39.5729, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.26688, "high": 0.275631, "low": 0.262505, "close": 0.271256, "volume": 150000}, "trend_line": 0.257868, "activity_lines": {"activity_5": 0.279131, "activity_10": 0.280085, "activity_20": 0.275006, "activity_30": 0.269342}, "trend_signal": 1, "fair_value": 0.190463, "relative_strength": 18.006149, "rate_of_change": 0.7635377509632186, "market_dynamics": 0.214078, "expectation": {"probability": 39.4902, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.262505, "high": 0.275631, "low": 0.253755, "close": 0.275631, "volume": 910000}, "trend_line": 0.259326, "activity_lines": {"activity_5": 0.276214, "activity_10": 0.279608, "activity_20": 0.27536, "activity_30": 0.270488}, "trend_signal": 1, "fair_value": 0.190574, "relative_strength": 19.352149, "rate_of_change": 0.565405556331152, "market_dynamics": -0.044735, "expectation": {"probability": 38.0176, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.275631, "high": 0.288756, "low": 0.25813, "close": 0.262505, "volume": 645000}, "trend_line": 0.261047, "activity_lines": {"activity_5": 0.270672, "activity_10": 0.276824, "activity_20": 0.274506, "activity_30": 0.270693}, "trend_signal": 1, "fair_value": 0.190582, "relative_strength": 11.807474, "rate_of_change": 0.6636434449303088, "market_dynamics": -0.489677, "expectation": {"probability": 37.8562, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.262505, "high": 0.280006, "low": 0.262505, "close": 0.280006, "volume": 345000}, "trend_line": 0.263205, "activity_lines": {"activity_5": 0.273006, "activity_10": 0.277222, "activity_20": 0.275318, "activity_30": 0.271916}, "trend_signal": 1, "fair_value": 0.190763, "relative_strength": 15.773166, "rate_of_change": 0.8266710592345627, "market_dynamics": -0.701357, "expectation": {"probability": 37.9341, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.280006, "high": 0.298673, "low": 0.280006, "close": 0.280006, "volume": 55000}, "trend_line": 0.265335, "activity_lines": {"activity_5": 0.275339, "activity_10": 0.277301, "activity_20": 0.276152, "activity_30": 0.273}, "trend_signal": 1, "fair_value": 0.190821, "relative_strength": 13.606844, "rate_of_change": 0.8092551433293307, "market_dynamics": -0.767871, "expectation": {"probability": 37.5659, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.280006, "high": 0.280006, "low": 0.275339, "close": 0.280006, "volume": 10000}, "trend_line": 0.267464, "activity_lines": {"activity_5": 0.277381, "activity_10": 0.277063, "activity_20": 0.276839, "activity_30": 0.273947}, "trend_signal": 1, "fair_value": 0.190899, "relative_strength": 10.541592, "rate_of_change": 0.8023818945860863, "market_dynamics": -0.891641, "expectation": {"probability": 37.4582, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.280006, "high": 0.298673, "low": 0.280006, "close": 0.294006, "volume": 130000}, "trend_line": 0.270264, "activity_lines": {"activity_5": 0.283506, "activity_10": 0.279608, "activity_20": 0.278756, "activity_30": 0.275659}, "trend_signal": 1, "fair_value": 0.191087, "relative_strength": 18.667079, "rate_of_change": 1.0468698591212369, "market_dynamics": -0.619308, "expectation": {"probability": 37.961, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.294006, "high": 0.298673, "low": 0.289339, "close": 0.294006, "volume": 105000}, "trend_line": 0.272772, "activity_lines": {"activity_5": 0.288406, "activity_10": 0.282297, "activity_20": 0.280522, "activity_30": 0.277191}, "trend_signal": 1, "fair_value": 0.191276, "relative_strength": 18.158, "rate_of_change": 0.9279815291714806, "market_dynamics": -0.451201, "expectation": {"probability": 38.4072, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.298673, "high": 0.298673, "low": 0.270672, "close": 0.289339, "volume": 330000}, "trend_line": 0.275125, "activity_lines": {"activity_5": 0.28965, "activity_10": 0.284121, "activity_20": 0.281674, "activity_30": 0.278259}, "trend_signal": 1, "fair_value": 0.191476, "relative_strength": 9.844872, "rate_of_change": 0.8626251961344984, "market_dynamics": -0.252557, "expectation": {"probability": 38.5809, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.280006, "high": 0.280006, "low": 0.210004, "close": 0.247338, "volume": 3655000}, "trend_line": 0.274182, "activity_lines": {"activity_5": 0.276272, "activity_10": 0.278139, "activity_20": 0.278677, "activity_30": 0.276467}, "trend_signal": 1, "fair_value": 0.191386, "relative_strength": -16.956553, "rate_of_change": -0.34275329395730203, "market_dynamics": -0.365123, "expectation": {"probability": 33.0141, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.252005, "high": 0.284672, "low": 0.252005, "close": 0.275339, "volume": 125000}, "trend_line": 0.273881, "activity_lines": {"activity_5": 0.274405, "activity_10": 0.277762, "activity_20": 0.278397, "activity_30": 0.276541}, "trend_signal": 1, "fair_value": 0.191496, "relative_strength": -16.155472, "rate_of_change": -0.1097810943096176, "market_dynamics": -0.688293, "expectation": {"probability": 36.1531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.275339, "high": 0.275339, "low": 0.261339, "close": 0.275339, "volume": 390000}, "trend_line": 0.273579, "activity_lines": {"activity_5": 0.27285, "activity_10": 0.277312, "activity_20": 0.27814, "activity_30": 0.276636}, "trend_signal": 0, "fair_value": 0.191668, "relative_strength": -10.470029, "rate_of_change": -0.11026686772721327, "market_dynamics": -0.981817, "expectation": {"probability": 34.2038, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.275339, "high": 0.284672, "low": 0.275339, "close": 0.275339, "volume": 105000}, "trend_line": 0.274007, "activity_lines": {"activity_5": 0.272539, "activity_10": 0.276866, "activity_20": 0.277906, "activity_30": 0.276749}, "trend_signal": 0, "fair_value": 0.191861, "relative_strength": -8.706157, "rate_of_change": 0.1564447563592176, "market_dynamics": -1.212348, "expectation": {"probability": 34.0952, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.275339, "high": 0.284672, "low": 0.275339, "close": 0.284672, "volume": 100000}, "trend_line": 0.274017, "activity_lines": {"activity_5": 0.276583, "activity_10": 0.277884, "activity_20": 0.278499, "activity_30": 0.277437}, "trend_signal": 1, "fair_value": 0.192197, "relative_strength": -4.919214, "rate_of_change": 0.0036495418000306564, "market_dynamics": -1.046505, "expectation": {"probability": 35.8775, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.280006, "high": 0.289339, "low": 0.270672, "close": 0.284672, "volume": 290000}, "trend_line": 0.275193, "activity_lines": {"activity_5": 0.280939, "activity_10": 0.278818, "activity_20": 0.278986, "activity_30": 0.278125}, "trend_signal": 1, "fair_value": 0.192532, "relative_strength": -4.901354, "rate_of_change": 0.4291704529281068, "market_dynamics": -0.849184, "expectation": {"probability": 36.1367, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.294006, "high": 0.298673, "low": 0.275339, "close": 0.284672, "volume": 385000}, "trend_line": 0.276078, "activity_lines": {"activity_5": 0.282805, "activity_10": 0.279666, "activity_20": 0.279368, "activity_30": 0.278736}, "trend_signal": 1, "fair_value": 0.192806, "relative_strength": -6.173819, "rate_of_change": 0.32159248236690946, "market_dynamics": -0.658585, "expectation": {"probability": 34.885, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.275339, "high": 0.280006, "low": 0.270672, "close": 0.270672, "volume": 215000}, "trend_line": 0.27635, "activity_lines": {"activity_5": 0.279383, "activity_10": 0.277884, "activity_20": 0.278457, "activity_30": 0.278387}, "trend_signal": 1, "fair_value": 0.193093, "relative_strength": -5.064813, "rate_of_change": 0.09852288121472716, "market_dynamics": -0.6285, "expectation": {"probability": 34.5291, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.270672, "high": 0.280006, "low": 0.266005, "close": 0.266005, "volume": 1360000}, "trend_line": 0.276613, "activity_lines": {"activity_5": 0.274716, "activity_10": 0.275678, "activity_20": 0.27725, "activity_30": 0.27772}, "trend_signal": 0, "fair_value": 0.193495, "relative_strength": -5.887801, "rate_of_change": 0.09516916953139615, "market_dynamics": -0.713814, "expectation": {"probability": 31.6838, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.280006, "high": 0.285, "low": 0.265678, "close": 0.285, "volume": 660000}, "trend_line": 0.277508, "activity_lines": {"activity_5": 0.277003, "activity_10": 0.277435, "activity_20": 0.277981, "activity_30": 0.278261}, "trend_signal": 0, "fair_value": 0.194225, "relative_strength": -0.357124, "rate_of_change": 0.3235567381142532, "market_dynamics": -0.714537, "expectation": {"probability": 32.5824, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.294661, "high": 0.299492, "low": 0.275339, "close": 0.285, "volume": 600000}, "trend_line": 0.278404, "activity_lines": {"activity_5": 0.279269, "activity_10": 0.27927, "activity_20": 0.278689, "activity_30": 0.278744}, "trend_signal": 1, "fair_value": 0.194956, "relative_strength": -2.77126, "rate_of_change": 0.32287357481586404, "market_dynamics": -0.712866, "expectation": {"probability": 34.6334, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275339, "close": 0.280169, "volume": 45000}, "trend_line": 0.278409, "activity_lines": {"activity_5": 0.279902, "activity_10": 0.279543, "activity_20": 0.278891, "activity_30": 0.278858}, "trend_signal": 1, "fair_value": 0.195656, "relative_strength": -5.015483, "rate_of_change": 0.0017959512076093577, "market_dynamics": -0.659853, "expectation": {"probability": 34.8138, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.280169, "high": 0.280169, "low": 0.280169, "close": 0.280169, "volume": 0}, "trend_line": 0.278415, "activity_lines": {"activity_5": 0.280835, "activity_10": 0.279727, "activity_20": 0.279052, "activity_30": 0.278972}, "trend_signal": 1, "fair_value": 0.196293, "relative_strength": -3.911284, "rate_of_change": 0.0021551027445255, "market_dynamics": -0.55651, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.289831, "high": 0.289831, "low": 0.289831, "close": 0.289831, "volume": 5000}, "trend_line": 0.279326, "activity_lines": {"activity_5": 0.284356, "activity_10": 0.281581, "activity_20": 0.28011, "activity_30": 0.279708}, "trend_signal": 1, "fair_value": 0.197096, "relative_strength": -2.674315, "rate_of_change": 0.32720938167842795, "market_dynamics": -0.404619, "expectation": {"probability": 34.7388, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.289831, "high": 0.289831, "low": 0.289831, "close": 0.289831, "volume": 0}, "trend_line": 0.280236, "activity_lines": {"activity_5": 0.286288, "activity_10": 0.28317, "activity_20": 0.281039, "activity_30": 0.280386}, "trend_signal": 1, "fair_value": 0.197796, "relative_strength": -1.13063, "rate_of_change": 0.3257842091319699, "market_dynamics": -0.161211, "expectation": {"probability": 34.1734, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.270508, "high": 0.294661, "low": 0.265678, "close": 0.275339, "volume": 490000}, "trend_line": 0.280664, "activity_lines": {"activity_5": 0.283068, "activity_10": 0.282032, "activity_20": 0.280541, "activity_30": 0.28007}, "trend_signal": 0, "fair_value": 0.198444, "relative_strength": -2.829353, "rate_of_change": 0.1527284146219756, "market_dynamics": -0.046052, "expectation": {"probability": 32.0229, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.270508, "high": 0.285, "low": 0.265678, "close": 0.280169, "volume": 60000}, "trend_line": 0.280232, "activity_lines": {"activity_5": 0.282102, "activity_10": 0.281941, "activity_20": 0.280525, "activity_30": 0.280038}, "trend_signal": 0, "fair_value": 0.199061, "relative_strength": -3.779496, "rate_of_change": -0.15392070233447946, "market_dynamics": 0.019329, "expectation": {"probability": 33.2346, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.270508, "high": 0.285, "low": 0.270508, "close": 0.285, "volume": 15000}, "trend_line": 0.27967, "activity_lines": {"activity_5": 0.282746, "activity_10": 0.28281, "activity_20": 0.280968, "activity_30": 0.280346}, "trend_signal": 1, "fair_value": 0.19975, "relative_strength": -4.552897, "rate_of_change": -0.20054811727426097, "market_dynamics": -0.029521, "expectation": {"probability": 35.2043, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.280169, "close": 0.280169, "volume": 0}, "trend_line": 0.279237, "activity_lines": {"activity_5": 0.281457, "activity_10": 0.282541, "activity_20": 0.280994, "activity_30": 0.280378}, "trend_signal": 1, "fair_value": 0.200408, "relative_strength": -6.90072, "rate_of_change": -0.15482532985302722, "market_dynamics": -0.33063, "expectation": {"probability": 33.993, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.270508, "high": 0.289831, "low": 0.260847, "close": 0.285, "volume": 285000}, "trend_line": 0.279404, "activity_lines": {"activity_5": 0.282424, "activity_10": 0.282892, "activity_20": 0.281546, "activity_30": 0.28075}, "trend_signal": 1, "fair_value": 0.201118, "relative_strength": -9.383764, "rate_of_change": 0.05980582802421338, "market_dynamics": -0.287097, "expectation": {"probability": 35.5615, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275339, "close": 0.285, "volume": 50000}, "trend_line": 0.279716, "activity_lines": {"activity_5": 0.283712, "activity_10": 0.283243, "activity_20": 0.282119, "activity_30": 0.281111}, "trend_signal": 1, "fair_value": 0.201642, "relative_strength": -15.253453, "rate_of_change": 0.11166626104137181, "market_dynamics": -0.246839, "expectation": {"probability": 34.44, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.275339, "high": 0.280169, "low": 0.260847, "close": 0.270508, "volume": 705000}, "trend_line": 0.279691, "activity_lines": {"activity_5": 0.279525, "activity_10": 0.28096, "activity_20": 0.281132, "activity_30": 0.280517}, "trend_signal": 0, "fair_value": 0.201969, "relative_strength": -22.34451, "rate_of_change": -0.008937636745841226, "market_dynamics": -0.353843, "expectation": {"probability": 32.3923, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.280169, "high": 0.285, "low": 0.275339, "close": 0.275339, "volume": 190000}, "trend_line": 0.279682, "activity_lines": {"activity_5": 0.277593, "activity_10": 0.27973, "activity_20": 0.280629, "activity_30": 0.280236}, "trend_signal": 0, "fair_value": 0.202452, "relative_strength": -18.622296, "rate_of_change": -0.003217836827083015, "market_dynamics": -0.395891, "expectation": {"probability": 31.7343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.275339, "high": 0.275339, "low": 0.270508, "close": 0.275339, "volume": 530000}, "trend_line": 0.280109, "activity_lines": {"activity_5": 0.276305, "activity_10": 0.278588, "activity_20": 0.280125, "activity_30": 0.279956}, "trend_signal": 0, "fair_value": 0.203079, "relative_strength": -22.344274, "rate_of_change": 0.15267339335388433, "market_dynamics": -0.626897, "expectation": {"probability": 33.5849, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.275339, "high": 0.280169, "low": 0.265678, "close": 0.275339, "volume": 700000}, "trend_line": 0.279954, "activity_lines": {"activity_5": 0.275339, "activity_10": 0.27771, "activity_20": 0.279621, "activity_30": 0.279648}, "trend_signal": 0, "fair_value": 0.203727, "relative_strength": -20.891427, "rate_of_change": -0.055335601497994075, "market_dynamics": -0.805221, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.280169, "high": 0.280169, "low": 0.270508, "close": 0.275339, "volume": 355000}, "trend_line": 0.279798, "activity_lines": {"activity_5": 0.275017, "activity_10": 0.277095, "activity_20": 0.279162, "activity_30": 0.27935}, "trend_signal": 0, "fair_value": 0.204334, "relative_strength": -19.53223, "rate_of_change": -0.05572344027947073, "market_dynamics": -0.918458, "expectation": {"probability": 31.6418, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.275339, "high": 0.275339, "low": 0.260847, "close": 0.270508, "volume": 660000}, "trend_line": 0.279482, "activity_lines": {"activity_5": 0.273729, "activity_10": 0.275602, "activity_20": 0.278287, "activity_30": 0.278751}, "trend_signal": 0, "fair_value": 0.20491, "relative_strength": -19.450762, "rate_of_change": -0.11293862000442567, "market_dynamics": -0.981607, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.275339, "high": 0.275339, "low": 0.260847, "close": 0.265678, "volume": 735000}, "trend_line": 0.278537, "activity_lines": {"activity_5": 0.27083, "activity_10": 0.273407, "activity_20": 0.27702, "activity_30": 0.27786}, "trend_signal": 0, "fair_value": 0.205351, "relative_strength": -18.533077, "rate_of_change": -0.3381255322346445, "market_dynamics": -1.061998, "expectation": {"probability": 30.7918, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.265678, "high": 0.37678, "low": 0.256017, "close": 0.285, "volume": 6190000}, "trend_line": 0.278237, "activity_lines": {"activity_5": 0.275017, "activity_10": 0.275075, "activity_20": 0.277616, "activity_30": 0.278277}, "trend_signal": 0, "fair_value": 0.205978, "relative_strength": -4.28891, "rate_of_change": -0.10770561900213149, "market_dynamics": -0.798296, "expectation": {"probability": 30.9574, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.265678, "close": 0.280169, "volume": 210000}, "trend_line": 0.277931, "activity_lines": {"activity_5": 0.276949, "activity_10": 0.275778, "activity_20": 0.277662, "activity_30": 0.278402}, "trend_signal": 0, "fair_value": 0.206574, "relative_strength": -7.639307, "rate_of_change": -0.10997818406611214, "market_dynamics": -0.596989, "expectation": {"probability": 34.2617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.265678, "high": 0.280169, "low": 0.265678, "close": 0.280169, "volume": 60000}, "trend_line": 0.279026, "activity_lines": {"activity_5": 0.278559, "activity_10": 0.276568, "activity_20": 0.277731, "activity_30": 0.278546}, "trend_signal": 0, "fair_value": 0.207315, "relative_strength": -9.870366, "rate_of_change": 0.39398267915418317, "market_dynamics": -0.389084, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.280169, "high": 0.280169, "low": 0.265678, "close": 0.275339, "volume": 220000}, "trend_line": 0.279026, "activity_lines": {"activity_5": 0.278237, "activity_10": 0.276568, "activity_20": 0.277363, "activity_30": 0.278308}, "trend_signal": 0, "fair_value": 0.208025, "relative_strength": -13.281567, "rate_of_change": 0.0, "market_dynamics": -0.203497, "expectation": {"probability": 32.4227, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.275339, "high": 0.299492, "low": 0.270508, "close": 0.289831, "volume": 370000}, "trend_line": 0.279509, "activity_lines": {"activity_5": 0.282424, "activity_10": 0.279115, "activity_20": 0.278398, "activity_30": 0.279006}, "trend_signal": 0, "fair_value": 0.208684, "relative_strength": -10.051591, "rate_of_change": 0.17310214818691133, "market_dynamics": -0.061402, "expectation": {"probability": 30.0563, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.289831, "high": 0.299492, "low": 0.280169, "close": 0.299492, "volume": 190000}, "trend_line": 0.280314, "activity_lines": {"activity_5": 0.288221, "activity_10": 0.283156, "activity_20": 0.280307, "activity_30": 0.280295}, "trend_signal": 0, "fair_value": 0.209238, "relative_strength": -8.768053, "rate_of_change": 0.2880050374048779, "market_dynamics": 0.251727, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.299492, "high": 0.313983, "low": 0.299492, "close": 0.309153, "volume": 790000}, "trend_line": 0.28113, "activity_lines": {"activity_5": 0.296272, "activity_10": 0.288513, "activity_20": 0.283091, "activity_30": 0.282155}, "trend_signal": 1, "fair_value": 0.210082, "relative_strength": -6.598627, "rate_of_change": 0.2911021211926566, "market_dynamics": 0.637191, "expectation": {"probability": 36.2941, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.313983, "high": 0.328475, "low": 0.313983, "close": 0.328475, "volume": 1450000}, "trend_line": 0.28259, "activity_lines": {"activity_5": 0.308831, "activity_10": 0.296769, "activity_20": 0.287622, "activity_30": 0.28521}, "trend_signal": 1, "fair_value": 0.211092, "relative_strength": 0.623555, "rate_of_change": 0.5193326930601561, "market_dynamics": 1.156467, "expectation": {"probability": 39.4091, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.328475, "high": 0.338136, "low": 0.328475, "close": 0.328475, "volume": 600000}, "trend_line": 0.28405, "activity_lines": {"activity_5": 0.31817, "activity_10": 0.304059, "activity_20": 0.291901, "activity_30": 0.28817}, "trend_signal": 1, "fair_value": 0.212163, "relative_strength": -1.436979, "rate_of_change": 0.5166495629710949, "market_dynamics": 1.313669, "expectation": {"probability": 36.4327, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.328475, "high": 0.357458, "low": 0.328475, "close": 0.347797, "volume": 605000}, "trend_line": 0.286621, "activity_lines": {"activity_5": 0.330407, "activity_10": 0.313808, "activity_20": 0.297789, "activity_30": 0.292283}, "trend_signal": 1, "fair_value": 0.213404, "relative_strength": 3.934534, "rate_of_change": 0.9051223376166132, "market_dynamics": 1.395304, "expectation": {"probability": 39.5419, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.352627, "high": 0.352627, "low": 0.299492, "close": 0.323644, "volume": 3190000}, "trend_line": 0.288542, "activity_lines": {"activity_5": 0.330729, "activity_10": 0.317672, "activity_20": 0.301079, "activity_30": 0.294671}, "trend_signal": 1, "fair_value": 0.214568, "relative_strength": -1.456069, "rate_of_change": 0.6702230471598404, "market_dynamics": 1.3943, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.323644, "high": 0.323644, "low": 0.265678, "close": 0.275339, "volume": 955000}, "trend_line": 0.28822, "activity_lines": {"activity_5": 0.313339, "activity_10": 0.312051, "activity_20": 0.299561, "activity_30": 0.29382}, "trend_signal": 1, "fair_value": 0.215386, "relative_strength": -18.123039, "rate_of_change": -0.11159553895101733, "market_dynamics": 0.993659, "expectation": {"probability": 37.1692, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.275339, "high": 0.294661, "low": 0.265678, "close": 0.294661, "volume": 540000}, "trend_line": 0.288542, "activity_lines": {"activity_5": 0.304644, "activity_10": 0.310031, "activity_20": 0.299929, "activity_30": 0.294235}, "trend_signal": 1, "fair_value": 0.216447, "relative_strength": -10.513255, "rate_of_change": 0.1117202137256417, "market_dynamics": 0.654537, "expectation": {"probability": 37.666, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.294661, "high": 0.299492, "low": 0.294661, "close": 0.294661, "volume": 200000}, "trend_line": 0.289025, "activity_lines": {"activity_5": 0.298203, "activity_10": 0.307747, "activity_20": 0.300251, "activity_30": 0.29463}, "trend_signal": 1, "fair_value": 0.217525, "relative_strength": -10.956281, "rate_of_change": 0.16739330842648753, "market_dynamics": 0.265948, "expectation": {"probability": 36.9927, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.294661, "high": 0.294661, "low": 0.294661, "close": 0.294661, "volume": 90000}, "trend_line": 0.289509, "activity_lines": {"activity_5": 0.294017, "activity_10": 0.305113, "activity_20": 0.300458, "activity_30": 0.294993}, "trend_signal": 1, "fair_value": 0.218624, "relative_strength": -12.933991, "rate_of_change": 0.1674595623216123, "market_dynamics": -0.171796, "expectation": {"probability": 33.0992, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.299492, "high": 0.309153, "low": 0.294661, "close": 0.294661, "volume": 340000}, "trend_line": 0.28967, "activity_lines": {"activity_5": 0.293373, "activity_10": 0.30239, "activity_20": 0.300573, "activity_30": 0.295326}, "trend_signal": 1, "fair_value": 0.21981, "relative_strength": -14.340424, "rate_of_change": 0.05561139722770853, "market_dynamics": -0.242067, "expectation": {"probability": 32.7473, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.294661, "high": 0.304322, "low": 0.294661, "close": 0.304322, "volume": 0}, "trend_line": 0.290153, "activity_lines": {"activity_5": 0.297881, "activity_10": 0.301512, "activity_20": 0.301516, "activity_30": 0.296271}, "trend_signal": 1, "fair_value": 0.221094, "relative_strength": -7.85002, "rate_of_change": 0.16674146442503926, "market_dynamics": -0.337727, "expectation": {"probability": 35.1402, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.304322, "high": 0.309153, "low": 0.289831, "close": 0.309153, "volume": 50000}, "trend_line": 0.29128, "activity_lines": {"activity_5": 0.302068, "activity_10": 0.301599, "activity_20": 0.302781, "activity_30": 0.297497}, "trend_signal": 1, "fair_value": 0.222404, "relative_strength": -7.322315, "rate_of_change": 0.38841576685403534, "market_dynamics": -0.374913, "expectation": {"probability": 35.4058, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.309153, "high": 0.309153, "low": 0.304322, "close": 0.304322, "volume": 5000}, "trend_line": 0.292085, "activity_lines": {"activity_5": 0.303678, "activity_10": 0.30116, "activity_20": 0.303425, "activity_30": 0.298339}, "trend_signal": 1, "fair_value": 0.223655, "relative_strength": -9.734994, "rate_of_change": 0.2763663828618512, "market_dynamics": -0.393956, "expectation": {"probability": 35.4349, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.309153, "high": 0.309153, "low": 0.285, "close": 0.29, "volume": 310000}, "trend_line": 0.292251, "activity_lines": {"activity_5": 0.29987, "activity_10": 0.298556, "activity_20": 0.302544, "activity_30": 0.298204}, "trend_signal": 1, "fair_value": 0.22486, "relative_strength": -13.663256, "rate_of_change": 0.05683277128233202, "market_dynamics": -0.474226, "expectation": {"probability": 38.1543, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 5000}, "trend_line": 0.292579, "activity_lines": {"activity_5": 0.296373, "activity_10": 0.297003, "activity_20": 0.301547, "activity_30": 0.298059}, "trend_signal": 1, "fair_value": 0.226075, "relative_strength": -12.253551, "rate_of_change": 0.11223229347375886, "market_dynamics": -0.589765, "expectation": {"probability": 34.1647, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 1280000}, "trend_line": 0.292246, "activity_lines": {"activity_5": 0.288186, "activity_10": 0.293334, "activity_20": 0.299098, "activity_30": 0.296925}, "trend_signal": 0, "fair_value": 0.227208, "relative_strength": -17.177015, "rate_of_change": -0.11381541395656292, "market_dynamics": -0.697089, "expectation": {"probability": 38.3193, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.291912, "activity_lines": {"activity_5": 0.281955, "activity_10": 0.289672, "activity_20": 0.296674, "activity_30": 0.295812}, "trend_signal": 0, "fair_value": 0.228341, "relative_strength": -19.450613, "rate_of_change": -0.11428727852562601, "market_dynamics": -0.866133, "expectation": {"probability": 35.7835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 155000}, "trend_line": 0.291896, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.285458, "activity_20": 0.293797, "activity_30": 0.294398}, "trend_signal": 0, "fair_value": 0.229441, "relative_strength": -20.713863, "rate_of_change": -0.005481103894329798, "market_dynamics": -1.021088, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 40000}, "trend_line": 0.291718, "activity_lines": {"activity_5": 0.273, "activity_10": 0.281692, "activity_20": 0.290947, "activity_30": 0.292986}, "trend_signal": 0, "fair_value": 0.230477, "relative_strength": -19.248531, "rate_of_change": -0.06098062323567692, "market_dynamics": -1.188312, "expectation": {"probability": 33.3868, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 40000}, "trend_line": 0.29204, "activity_lines": {"activity_5": 0.276, "activity_10": 0.281102, "activity_20": 0.289619, "activity_30": 0.292552}, "trend_signal": 0, "fair_value": 0.231627, "relative_strength": -17.743949, "rate_of_change": 0.11038057301916387, "market_dynamics": -1.11815, "expectation": {"probability": 35.2191, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 10000}, "trend_line": 0.292695, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.282505, "activity_20": 0.289313, "activity_30": 0.292743}, "trend_signal": 0, "fair_value": 0.232841, "relative_strength": -11.872732, "rate_of_change": 0.22428434461031405, "market_dynamics": -0.892661, "expectation": {"probability": 34.4059, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 100000}, "trend_line": 0.293017, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.28226, "activity_20": 0.288121, "activity_30": 0.292247}, "trend_signal": 0, "fair_value": 0.233991, "relative_strength": -11.080677, "rate_of_change": 0.11001212866637439, "market_dynamics": -0.693985, "expectation": {"probability": 40.066, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 1085000}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.291, "activity_10": 0.285182, "activity_20": 0.288566, "activity_30": 0.292697}, "trend_signal": 0, "fair_value": 0.235247, "relative_strength": -9.343755, "rate_of_change": 0.33547541610212245, "market_dynamics": -0.191332, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 455000}, "trend_line": 0.295144, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.288182, "activity_20": 0.289146, "activity_30": 0.293084}, "trend_signal": 0, "fair_value": 0.236526, "relative_strength": -8.135175, "rate_of_change": 0.38911564625851497, "market_dynamics": 0.020252, "expectation": {"probability": 38.9066, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 20000}, "trend_line": 0.295144, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.288273, "activity_20": 0.288525, "activity_30": 0.29243}, "trend_signal": 0, "fair_value": 0.237653, "relative_strength": -13.463818, "rate_of_change": 0.0, "market_dynamics": 0.005104, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.255, "close": 0.265, "volume": 1720000}, "trend_line": 0.294639, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.284818, "activity_20": 0.286183, "activity_30": 0.290485}, "trend_signal": 0, "fair_value": 0.238511, "relative_strength": -20.052531, "rate_of_change": -0.17110291925298604, "market_dynamics": 0.029167, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 460000}, "trend_line": 0.293633, "activity_lines": {"activity_5": 0.271, "activity_10": 0.278818, "activity_20": 0.282462, "activity_30": 0.287605}, "trend_signal": 0, "fair_value": 0.239229, "relative_strength": -20.050125, "rate_of_change": -0.34143477272187556, "market_dynamics": -0.393017, "expectation": {"probability": 38.332, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 550000}, "trend_line": 0.292622, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.272364, "activity_20": 0.278477, "activity_30": 0.284468}, "trend_signal": 0, "fair_value": 0.239884, "relative_strength": -22.963734, "rate_of_change": -0.34430734965074916, "market_dynamics": -0.797654, "expectation": {"probability": 37.5491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.235, "close": 0.235, "volume": 515000}, "trend_line": 0.290794, "activity_lines": {"activity_5": 0.248, "activity_10": 0.264545, "activity_20": 0.273776, "activity_30": 0.28075}, "trend_signal": 0, "fair_value": 0.240451, "relative_strength": -26.132341, "rate_of_change": -0.6246967076979846, "market_dynamics": -1.081014, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.221, "close": 0.228, "volume": 1105000}, "trend_line": 0.288411, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.256091, "activity_20": 0.268693, "activity_30": 0.276699}, "trend_signal": 0, "fair_value": 0.241062, "relative_strength": -27.43299, "rate_of_change": -0.8194804569557914, "market_dynamics": -1.260656, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.228, "high": 0.238, "low": 0.228, "close": 0.238, "volume": 70000}, "trend_line": 0.286039, "activity_lines": {"activity_5": 0.236467, "activity_10": 0.250491, "activity_20": 0.26488, "activity_30": 0.273447}, "trend_signal": 0, "fair_value": 0.241698, "relative_strength": -22.799475, "rate_of_change": -0.8224374243700779, "market_dynamics": -1.313048, "expectation": {"probability": 33.6518, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.28269, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.244109, "activity_20": 0.26043, "activity_30": 0.269702}, "trend_signal": 0, "fair_value": 0.242249, "relative_strength": -25.745131, "rate_of_change": -1.170819363793046, "market_dynamics": -1.384564, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.22, "close": 0.22, "volume": 240000}, "trend_line": 0.279074, "activity_lines": {"activity_5": 0.2278, "activity_10": 0.237309, "activity_20": 0.255605, "activity_30": 0.265658}, "trend_signal": 0, "fair_value": 0.242685, "relative_strength": -29.039311, "rate_of_change": -1.279139693657366, "market_dynamics": -1.410367, "expectation": {"probability": 40.5544, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.212, "close": 0.225, "volume": 685000}, "trend_line": 0.274981, "activity_lines": {"activity_5": 0.2262, "activity_10": 0.232873, "activity_20": 0.251657, "activity_30": 0.262169}, "trend_signal": 0, "fair_value": 0.243183, "relative_strength": -26.426414, "rate_of_change": -1.4666360893526496, "market_dynamics": -1.469, "expectation": {"probability": 31.4573, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.226, "high": 0.227, "low": 0.218, "close": 0.218, "volume": 285000}, "trend_line": 0.271459, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.228527, "activity_20": 0.247352, "activity_30": 0.258493}, "trend_signal": 0, "fair_value": 0.243601, "relative_strength": -29.625577, "rate_of_change": -1.280815765452875, "market_dynamics": -1.519187, "expectation": {"probability": 40.3131, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.196, "close": 0.202, "volume": 1230000}, "trend_line": 0.269015, "activity_lines": {"activity_5": 0.215, "activity_10": 0.222491, "activity_20": 0.241867, "activity_30": 0.254012}, "trend_signal": 0, "fair_value": 0.243917, "relative_strength": -33.82443, "rate_of_change": -0.9003201220073755, "market_dynamics": -1.479924, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.202, "high": 0.205, "low": 0.197, "close": 0.201, "volume": 680000}, "trend_line": 0.265893, "activity_lines": {"activity_5": 0.209133, "activity_10": 0.217418, "activity_20": 0.236633, "activity_30": 0.249624}, "trend_signal": 0, "fair_value": 0.244251, "relative_strength": -34.971256, "rate_of_change": -1.1605300819656947, "market_dynamics": -1.481279, "expectation": {"probability": 38.6854, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.195, "close": 0.198, "volume": 205000}, "trend_line": 0.262671, "activity_lines": {"activity_5": 0.204067, "activity_10": 0.212691, "activity_20": 0.231467, "activity_30": 0.245243}, "trend_signal": 0, "fair_value": 0.244581, "relative_strength": -33.261043, "rate_of_change": -1.211765635048686, "market_dynamics": -1.579926, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.198, "high": 0.205, "low": 0.196, "close": 0.205, "volume": 530000}, "trend_line": 0.259682, "activity_lines": {"activity_5": 0.2028, "activity_10": 0.210091, "activity_20": 0.22731, "activity_30": 0.241523}, "trend_signal": 0, "fair_value": 0.244955, "relative_strength": -30.33458, "rate_of_change": -1.1379253895557424, "market_dynamics": -1.601339, "expectation": {"probability": 30.3763, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.256693, "activity_lines": {"activity_5": 0.202867, "activity_10": 0.208036, "activity_20": 0.223462, "activity_30": 0.237995}, "trend_signal": 0, "fair_value": 0.24529, "relative_strength": -29.468499, "rate_of_change": -1.1510231744980473, "market_dynamics": -1.668866, "expectation": {"probability": 34.007, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.21, "high": 0.213, "low": 0.21, "close": 0.212, "volume": 125000}, "trend_line": 0.253616, "activity_lines": {"activity_5": 0.206133, "activity_10": 0.207673, "activity_20": 0.220662, "activity_30": 0.235111}, "trend_signal": 0, "fair_value": 0.24568, "relative_strength": -27.14042, "rate_of_change": -1.198708184484967, "market_dynamics": -1.435867, "expectation": {"probability": 31.1168, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.212, "high": 0.216, "low": 0.205, "close": 0.213, "volume": 210000}, "trend_line": 0.250411, "activity_lines": {"activity_5": 0.209067, "activity_10": 0.207964, "activity_20": 0.218352, "activity_30": 0.232491}, "trend_signal": 0, "fair_value": 0.246131, "relative_strength": -23.900596, "rate_of_change": -1.2637215317645627, "market_dynamics": -1.022622, "expectation": {"probability": 32.6105, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.213, "high": 0.235, "low": 0.211, "close": 0.219, "volume": 80000}, "trend_line": 0.247567, "activity_lines": {"activity_5": 0.2132, "activity_10": 0.209618, "activity_20": 0.216957, "activity_30": 0.230465}, "trend_signal": 0, "fair_value": 0.246605, "relative_strength": -20.453651, "rate_of_change": -1.1357328551860684, "market_dynamics": -0.532037, "expectation": {"probability": 34.7039, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.239, "high": 0.24, "low": 0.222, "close": 0.225, "volume": 105000}, "trend_line": 0.2454, "activity_lines": {"activity_5": 0.217933, "activity_10": 0.212382, "activity_20": 0.216519, "activity_30": 0.229009}, "trend_signal": 0, "fair_value": 0.247122, "relative_strength": -17.265047, "rate_of_change": -0.8753186006212468, "market_dynamics": 0.009544, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.219, "volume": 40000}, "trend_line": 0.243033, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.214055, "activity_20": 0.215867, "activity_30": 0.227305}, "trend_signal": 0, "fair_value": 0.247587, "relative_strength": -18.015053, "rate_of_change": -0.9645476772616169, "market_dynamics": 0.239581, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.201, "close": 0.201, "volume": 1000000}, "trend_line": 0.240567, "activity_lines": {"activity_5": 0.2138, "activity_10": 0.212436, "activity_20": 0.213814, "activity_30": 0.224594}, "trend_signal": 0, "fair_value": 0.247935, "relative_strength": -24.756922, "rate_of_change": -1.0146770191702343, "market_dynamics": 0.40172, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.201, "high": 0.227, "low": 0.195, "close": 0.226, "volume": 1900000}, "trend_line": 0.238933, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.215382, "activity_20": 0.214448, "activity_30": 0.223654}, "trend_signal": 0, "fair_value": 0.248445, "relative_strength": -17.203677, "rate_of_change": -0.6792286556343956, "market_dynamics": 0.627899, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.226, "high": 0.246, "low": 0.224, "close": 0.246, "volume": 660000}, "trend_line": 0.238133, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.221509, "activity_20": 0.2171, "activity_30": 0.22411}, "trend_signal": 0, "fair_value": 0.249072, "relative_strength": -10.190883, "rate_of_change": -0.3348218956778658, "market_dynamics": 0.78738, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.246, "high": 0.275, "low": 0.231, "close": 0.25, "volume": 725000}, "trend_line": 0.237467, "activity_lines": {"activity_5": 0.235533, "activity_10": 0.227491, "activity_20": 0.220129, "activity_30": 0.224875}, "trend_signal": 0, "fair_value": 0.24976, "relative_strength": -7.560079, "rate_of_change": -0.2796756434429499, "market_dynamics": 1.025806, "expectation": {"probability": 36.7446, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.255, "volume": 310000}, "trend_line": 0.236467, "activity_lines": {"activity_5": 0.2444, "activity_10": 0.233564, "activity_20": 0.223562, "activity_30": 0.226006}, "trend_signal": 0, "fair_value": 0.25043, "relative_strength": -4.561163, "rate_of_change": -0.42111114386420045, "market_dynamics": 1.184214, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.237, "close": 0.28, "volume": 1040000}, "trend_line": 0.235967, "activity_lines": {"activity_5": 0.2592, "activity_10": 0.243273, "activity_20": 0.229248, "activity_30": 0.228815}, "trend_signal": 0, "fair_value": 0.251261, "relative_strength": 2.738808, "rate_of_change": -0.21144599457852487, "market_dynamics": 1.279537, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 20000}, "trend_line": 0.235967, "activity_lines": {"activity_5": 0.2704, "activity_10": 0.252655, "activity_20": 0.23521, "activity_30": 0.231978}, "trend_signal": 0, "fair_value": 0.252099, "relative_strength": 6.677225, "rate_of_change": 0.0, "market_dynamics": 1.299532, "expectation": {"probability": 38.6273, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.255, "close": 0.28, "volume": 115000}, "trend_line": 0.2353, "activity_lines": {"activity_5": 0.276, "activity_10": 0.259818, "activity_20": 0.240424, "activity_30": 0.234819}, "trend_signal": 0, "fair_value": 0.25284, "relative_strength": 6.697195, "rate_of_change": -0.28266664406463654, "market_dynamics": 1.309805, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 420000}, "trend_line": 0.233967, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.262236, "activity_20": 0.243448, "activity_30": 0.236413}, "trend_signal": 1, "fair_value": 0.253448, "relative_strength": 1.462207, "rate_of_change": -0.5665108372290696, "market_dynamics": 1.275651, "expectation": {"probability": 36.6403, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cb26b5c-4580-49b1-aefc-21a19c565d02/", "share_image": "https://sharemaestro.com/terminal/0cb26b5c-4580-49b1-aefc-21a19c565d02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}