{"ticker": {"uuid": "0cb28857-4da0-4f85-b6da-2835f2eec153", "symbol": "1335", "name": "Sheen Tai Holdings Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1335 rose 17.86%, moving from 0.11 to 0.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.43 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 41.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "17.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.43"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.132, "high": 0.141, "low": 0.124, "close": 0.132, "volume": 898000}, "trend_line": 0.126767, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.126473, "activity_20": 0.123738, "activity_30": 0.124991}, "trend_signal": 0, "fair_value": 0.127173, "relative_strength": 4.427706, "rate_of_change": -0.026025236593064077, "market_dynamics": 0.950611, "expectation": {"probability": 41.7942, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0}, "trend_line": 0.094725, "activity_lines": {"activity_5": 0.090766, "activity_10": 0.097392, "activity_20": 0.101029, "activity_30": 0.099787}, "trend_signal": 0, "fair_value": 0.106914, "relative_strength": -13.143136, "rate_of_change": 0.032737026633158646, "market_dynamics": -0.704304, "expectation": {"probability": 29.8538, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.078, "close": 0.078, "volume": 380000}, "trend_line": 0.094742, "activity_lines": {"activity_5": 0.084629, "activity_10": 0.093177, "activity_20": 0.098602, "activity_30": 0.098707}, "trend_signal": 0, "fair_value": 0.106886, "relative_strength": -19.87266, "rate_of_change": 0.017946687780420294, "market_dynamics": -0.905761, "expectation": {"probability": 30.7731, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.078, "high": 0.1, "low": 0.077, "close": 0.08, "volume": 2016000}, "trend_line": 0.095006, "activity_lines": {"activity_5": 0.081587, "activity_10": 0.089857, "activity_20": 0.096539, "activity_30": 0.097756}, "trend_signal": 0, "fair_value": 0.10687, "relative_strength": -12.771538, "rate_of_change": 0.27865149564077857, "market_dynamics": -0.992326, "expectation": {"probability": 29.2823, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.08, "high": 0.094, "low": 0.08, "close": 0.094, "volume": 1502000}, "trend_line": 0.095857, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.089561, "activity_20": 0.095957, "activity_30": 0.097691}, "trend_signal": 0, "fair_value": 0.106945, "relative_strength": 2.090692, "rate_of_change": 0.8957329010799366, "market_dynamics": -0.855778, "expectation": {"probability": 26.127, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.094, "close": 0.097, "volume": 280000}, "trend_line": 0.096808, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.090017, "activity_20": 0.09577, "activity_30": 0.097765}, "trend_signal": 0, "fair_value": 0.107038, "relative_strength": 8.164957, "rate_of_change": 0.9921028198253726, "market_dynamics": -0.666365, "expectation": {"probability": 28.4187, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.09, "close": 0.095, "volume": 20000}, "trend_line": 0.097632, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.090263, "activity_20": 0.095467, "activity_30": 0.097649}, "trend_signal": 0, "fair_value": 0.107119, "relative_strength": 0.176481, "rate_of_change": 0.8511693248491772, "market_dynamics": -0.520188, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.098456, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.090699, "activity_20": 0.095111, "activity_30": 0.097479}, "trend_signal": 0, "fair_value": 0.1072, "relative_strength": 2.025945, "rate_of_change": 0.8439855784988582, "market_dynamics": -0.412941, "expectation": {"probability": 26.6603, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.09934, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.091487, "activity_20": 0.094731, "activity_30": 0.097256}, "trend_signal": 0, "fair_value": 0.107302, "relative_strength": -2.054527, "rate_of_change": 0.8978630047940155, "market_dynamics": -0.418664, "expectation": {"probability": 34.0793, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.095, "close": 0.096, "volume": 8000}, "trend_line": 0.100258, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.092582, "activity_20": 0.094505, "activity_30": 0.09704}, "trend_signal": 0, "fair_value": 0.107368, "relative_strength": 1.061771, "rate_of_change": 0.9240990537547837, "market_dynamics": -0.35864, "expectation": {"probability": 26.8414, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.100301, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.0936, "activity_20": 0.094242, "activity_30": 0.096701}, "trend_signal": 0, "fair_value": 0.107396, "relative_strength": 2.59682, "rate_of_change": 0.04288934548864068, "market_dynamics": -0.26475, "expectation": {"probability": 30.0668, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.099187, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.091836, "activity_20": 0.092703, "activity_30": 0.095456}, "trend_signal": 0, "fair_value": 0.107228, "relative_strength": -6.690351, "rate_of_change": -1.110656922662789, "market_dynamics": -0.372016, "expectation": {"probability": 32.6866, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.075, "close": 0.077, "volume": 498000}, "trend_line": 0.097939, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.089364, "activity_20": 0.090904, "activity_30": 0.094025}, "trend_signal": 0, "fair_value": 0.107173, "relative_strength": -11.780637, "rate_of_change": -1.2582294050631626, "market_dynamics": -0.474793, "expectation": {"probability": 31.8002, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0}, "trend_line": 0.096812, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.086909, "activity_20": 0.089248, "activity_30": 0.092674}, "trend_signal": 0, "fair_value": 0.10698, "relative_strength": -12.822595, "rate_of_change": -1.1507162621631863, "market_dynamics": -0.660535, "expectation": {"probability": 31.6953, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.095407, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.084145, "activity_20": 0.087542, "activity_30": 0.091266}, "trend_signal": 0, "fair_value": 0.106795, "relative_strength": -14.04795, "rate_of_change": -1.4512663719373524, "market_dynamics": -0.807742, "expectation": {"probability": 30.8541, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.074, "close": 0.075, "volume": 100000}, "trend_line": 0.094153, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.081727, "activity_20": 0.085981, "activity_30": 0.08995}, "trend_signal": 0, "fair_value": 0.106658, "relative_strength": -13.70612, "rate_of_change": -1.3143689666376734, "market_dynamics": -0.788121, "expectation": {"probability": 30.8317, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.084, "volume": 252000}, "trend_line": 0.09416, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.081345, "activity_20": 0.085421, "activity_30": 0.089295}, "trend_signal": 0, "fair_value": 0.106503, "relative_strength": -2.513724, "rate_of_change": 0.0074347073380488385, "market_dynamics": -0.647764, "expectation": {"probability": 29.3947, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 252000}, "trend_line": 0.093657, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.079527, "activity_20": 0.084107, "activity_30": 0.088059}, "trend_signal": 0, "fair_value": 0.106406, "relative_strength": -11.364557, "rate_of_change": -0.534197111299904, "market_dynamics": -0.613769, "expectation": {"probability": 30.8722, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.069, "close": 0.075, "volume": 70000}, "trend_line": 0.092583, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.078073, "activity_20": 0.08298, "activity_30": 0.086855}, "trend_signal": 0, "fair_value": 0.106304, "relative_strength": -9.415679, "rate_of_change": -1.1467375636631596, "market_dynamics": -0.761618, "expectation": {"probability": 31.0805, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.091479, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.076982, "activity_20": 0.081981, "activity_30": 0.085721}, "trend_signal": 0, "fair_value": 0.106207, "relative_strength": -10.637626, "rate_of_change": -1.1924435371504423, "market_dynamics": -0.911842, "expectation": {"probability": 30.7133, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.090405, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.076273, "activity_20": 0.08111, "activity_30": 0.084657}, "trend_signal": 0, "fair_value": 0.106052, "relative_strength": -6.847682, "rate_of_change": -1.1740399435936177, "market_dynamics": -1.192533, "expectation": {"probability": 30.2867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.089361, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075927, "activity_20": 0.080271, "activity_30": 0.083664}, "trend_signal": 0, "fair_value": 0.105898, "relative_strength": -7.395708, "rate_of_change": -1.1548033847685453, "market_dynamics": -1.29663, "expectation": {"probability": 29.8719, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.049, "close": 0.059, "volume": 2582000}, "trend_line": 0.087754, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.072782, "activity_20": 0.077943, "activity_30": 0.081705}, "trend_signal": 0, "fair_value": 0.105606, "relative_strength": -27.577091, "rate_of_change": -1.79832365349537, "market_dynamics": -1.247989, "expectation": {"probability": 29.0617, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.054, "close": 0.059, "volume": 1358000}, "trend_line": 0.086177, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.069964, "activity_20": 0.075705, "activity_30": 0.07985}, "trend_signal": 0, "fair_value": 0.105459, "relative_strength": -25.247101, "rate_of_change": -1.7970690794721553, "market_dynamics": -1.190902, "expectation": {"probability": 29.2275, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.045, "close": 0.048, "volume": 756000}, "trend_line": 0.084263, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.065473, "activity_20": 0.072519, "activity_30": 0.077387}, "trend_signal": 0, "fair_value": 0.105206, "relative_strength": -39.664769, "rate_of_change": -2.2210102463534342, "market_dynamics": -1.187906, "expectation": {"probability": 27.7469, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 316000}, "trend_line": 0.082416, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.061836, "activity_20": 0.069743, "activity_30": 0.075176}, "trend_signal": 0, "fair_value": 0.105013, "relative_strength": -37.195134, "rate_of_change": -2.1919466432479275, "market_dynamics": -1.201409, "expectation": {"probability": 27.2968, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 34000}, "trend_line": 0.080502, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.058291, "activity_20": 0.067, "activity_30": 0.072956}, "trend_signal": 0, "fair_value": 0.104627, "relative_strength": -36.877239, "rate_of_change": -2.3223645894001153, "market_dynamics": -1.242115, "expectation": {"probability": 27.6759, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.047, "close": 0.047, "volume": 100000}, "trend_line": 0.078254, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.055218, "activity_20": 0.064386, "activity_30": 0.070794}, "trend_signal": 0, "fair_value": 0.104235, "relative_strength": -36.16265, "rate_of_change": -2.792477205535266, "market_dynamics": -1.277941, "expectation": {"probability": 27.3724, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.038, "close": 0.042, "volume": 1859987}, "trend_line": 0.07626, "activity_lines": {"activity_5": 0.046, "activity_10": 0.051745, "activity_20": 0.061524, "activity_30": 0.068456}, "trend_signal": 0, "fair_value": 0.103812, "relative_strength": -44.244646, "rate_of_change": -2.5481125565466423, "market_dynamics": -1.202478, "expectation": {"probability": 27.0192, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.041, "high": 0.057, "low": 0.039, "close": 0.055, "volume": 6218000}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.051236, "activity_20": 0.060152, "activity_30": 0.067084}, "trend_signal": 0, "fair_value": 0.103471, "relative_strength": -24.897241, "rate_of_change": -2.0456333595593916, "market_dynamics": -0.937653, "expectation": {"probability": 26.4895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.055, "high": 0.087, "low": 0.055, "close": 0.082, "volume": 7220000}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.056, "activity_20": 0.061548, "activity_30": 0.067555}, "trend_signal": 0, "fair_value": 0.103304, "relative_strength": 6.710288, "rate_of_change": 0.0, "market_dynamics": -0.372335, "expectation": {"probability": 25.9529, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.082, "high": 0.095, "low": 0.078, "close": 0.085, "volume": 3272000}, "trend_line": 0.0748, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.061182, "activity_20": 0.06329, "activity_30": 0.068219}, "trend_signal": 0, "fair_value": 0.103271, "relative_strength": 13.133125, "rate_of_change": 0.13386880856760758, "market_dynamics": 0.246057, "expectation": {"probability": 23.7269, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.055, "close": 0.06, "volume": 242000}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.061636, "activity_20": 0.062633, "activity_30": 0.067265}, "trend_signal": 0, "fair_value": 0.102991, "relative_strength": -18.499201, "rate_of_change": -0.8021390374331595, "market_dynamics": 0.563697, "expectation": {"probability": 28.7766, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 4350000}, "trend_line": 0.073533, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.062073, "activity_20": 0.062057, "activity_30": 0.066348}, "trend_signal": 0, "fair_value": 0.102712, "relative_strength": -13.047607, "rate_of_change": -0.8989218328840982, "market_dynamics": 0.796226, "expectation": {"probability": 27.8721, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 40000}, "trend_line": 0.0723, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.061945, "activity_20": 0.061276, "activity_30": 0.065282}, "trend_signal": 0, "fair_value": 0.102384, "relative_strength": -20.227306, "rate_of_change": -1.6767981722491916, "market_dynamics": 0.597771, "expectation": {"probability": 27.6451, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.058, "high": 0.068, "low": 0.055, "close": 0.068, "volume": 564000}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.063655, "activity_20": 0.061629, "activity_30": 0.065004}, "trend_signal": 0, "fair_value": 0.102248, "relative_strength": -1.956611, "rate_of_change": -1.3374827109267076, "market_dynamics": 0.422223, "expectation": {"probability": 28.6965, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.070433, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.065036, "activity_20": 0.062014, "activity_30": 0.064789}, "trend_signal": 0, "fair_value": 0.102101, "relative_strength": -2.776665, "rate_of_change": -1.2616881387296175, "market_dynamics": 0.486281, "expectation": {"probability": 26.8162, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.069467, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.065691, "activity_20": 0.062286, "activity_30": 0.064503}, "trend_signal": 0, "fair_value": 0.101854, "relative_strength": -8.509834, "rate_of_change": -1.3715161926937582, "market_dynamics": 0.426799, "expectation": {"probability": 26.4368, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.068433, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.065636, "activity_20": 0.06241, "activity_30": 0.064151}, "trend_signal": 0, "fair_value": 0.101484, "relative_strength": -13.192625, "rate_of_change": -1.4884765428189026, "market_dynamics": 0.513889, "expectation": {"probability": 26.1116, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.065, "activity_20": 0.06249, "activity_30": 0.0638}, "trend_signal": 0, "fair_value": 0.101109, "relative_strength": -13.626594, "rate_of_change": -1.6074116288924787, "market_dynamics": 0.49768, "expectation": {"probability": 25.7343, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.063, "high": 0.09, "low": 0.063, "close": 0.083, "volume": 1524000}, "trend_line": 0.066933, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.067855, "activity_20": 0.064533, "activity_30": 0.064811}, "trend_signal": 0, "fair_value": 0.101005, "relative_strength": 15.675993, "rate_of_change": -0.5940623468432975, "market_dynamics": 0.622491, "expectation": {"probability": 23.0682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.052, "close": 0.061, "volume": 556000}, "trend_line": 0.066267, "activity_lines": {"activity_5": 0.068, "activity_10": 0.066691, "activity_20": 0.064443, "activity_30": 0.064428}, "trend_signal": 0, "fair_value": 0.100761, "relative_strength": -16.158667, "rate_of_change": -0.9950248756218903, "market_dynamics": 0.578767, "expectation": {"probability": 26.7186, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.056, "close": 0.07, "volume": 4802000}, "trend_line": 0.066033, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.0676, "activity_20": 0.065276, "activity_30": 0.064669}, "trend_signal": 0, "fair_value": 0.100517, "relative_strength": -2.003303, "rate_of_change": -0.35311693603152694, "market_dynamics": 0.721037, "expectation": {"probability": 27.8293, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.07, "high": 0.22, "low": 0.065, "close": 0.1, "volume": 11868000}, "trend_line": 0.0668, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.073782, "activity_20": 0.068914, "activity_30": 0.06686}, "trend_signal": 1, "fair_value": 0.100297, "relative_strength": 39.124942, "rate_of_change": 1.161540441900268, "market_dynamics": 0.994698, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.065, "close": 0.072, "volume": 986000}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.074145, "activity_20": 0.06969, "activity_30": 0.067196}, "trend_signal": 1, "fair_value": 0.100054, "relative_strength": -0.496717, "rate_of_change": -0.1497005988023995, "market_dynamics": 0.859885, "expectation": {"probability": 25.9701, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.065, "high": 0.107, "low": 0.059, "close": 0.076, "volume": 7176000}, "trend_line": 0.066733, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.074964, "activity_20": 0.070733, "activity_30": 0.067796}, "trend_signal": 1, "fair_value": 0.09975, "relative_strength": 5.352771, "rate_of_change": 0.049475262368823464, "market_dynamics": 1.027233, "expectation": {"probability": 23.2752, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.075, "high": 0.086, "low": 0.074, "close": 0.075, "volume": 5620000}, "trend_line": 0.066433, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.075455, "activity_20": 0.071557, "activity_30": 0.068329}, "trend_signal": 1, "fair_value": 0.099376, "relative_strength": 7.455817, "rate_of_change": -0.44955269506839907, "market_dynamics": 1.02488, "expectation": {"probability": 23.9071, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.065, "close": 0.072, "volume": 1624000}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.075273, "activity_20": 0.071967, "activity_30": 0.068688}, "trend_signal": 1, "fair_value": 0.098983, "relative_strength": -4.662411, "rate_of_change": -0.1505275992353241, "market_dynamics": 0.816366, "expectation": {"probability": 24.8892, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.069, "close": 0.069, "volume": 758000}, "trend_line": 0.066133, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.074436, "activity_20": 0.071971, "activity_30": 0.06886}, "trend_signal": 1, "fair_value": 0.098674, "relative_strength": -12.111643, "rate_of_change": -0.3015090528093192, "market_dynamics": 0.790509, "expectation": {"probability": 24.8159, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.075, "high": 0.089, "low": 0.074, "close": 0.08, "volume": 1246000}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.075509, "activity_20": 0.072895, "activity_30": 0.069755}, "trend_signal": 1, "fair_value": 0.098436, "relative_strength": 0.007927, "rate_of_change": 0.2525214340798096, "market_dynamics": 0.723002, "expectation": {"probability": 22.9309, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.089, "high": 0.093, "low": 0.089, "close": 0.092, "volume": 1764000}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.078455, "activity_20": 0.074843, "activity_30": 0.071413}, "trend_signal": 1, "fair_value": 0.098275, "relative_strength": 11.80915, "rate_of_change": 0.8552036199094993, "market_dynamics": 0.705338, "expectation": {"probability": 24.6189, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.095, "high": 0.2, "low": 0.091, "close": 0.113, "volume": 13020000}, "trend_line": 0.068133, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.085055, "activity_20": 0.078743, "activity_30": 0.074389}, "trend_signal": 1, "fair_value": 0.098301, "relative_strength": 43.880511, "rate_of_change": 1.8933106016420707, "market_dynamics": 0.887138, "expectation": {"probability": 23.8889, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.119, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 1772000}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.090164, "activity_20": 0.082224, "activity_30": 0.07709}, "trend_signal": 1, "fair_value": 0.09837, "relative_strength": 43.016343, "rate_of_change": 2.495119839138167, "market_dynamics": 1.055362, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.097, "close": 0.11, "volume": 3164000}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.1062, "activity_10": 0.094545, "activity_20": 0.085467, "activity_30": 0.079682}, "trend_signal": 1, "fair_value": 0.09844, "relative_strength": 39.667736, "rate_of_change": 2.4343791617143657, "market_dynamics": 1.16554, "expectation": {"probability": 24.2038, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.119, "volume": 1566000}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.1122, "activity_10": 0.100382, "activity_20": 0.089329, "activity_30": 0.082744}, "trend_signal": 1, "fair_value": 0.098273, "relative_strength": 52.797733, "rate_of_change": 3.3089622971216004, "market_dynamics": 1.177002, "expectation": {"probability": 24.4327, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.142, "high": 0.175, "low": 0.125, "close": 0.146, "volume": 18710000}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.110273, "activity_20": 0.095467, "activity_30": 0.087396}, "trend_signal": 1, "fair_value": 0.098262, "relative_strength": 83.424818, "rate_of_change": 4.330175913396493, "market_dynamics": 1.203716, "expectation": {"probability": 24.8109, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.147, "high": 0.25, "low": 0.144, "close": 0.23, "volume": 30148000}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.1614, "activity_10": 0.134164, "activity_20": 0.109233, "activity_30": 0.09726}, "trend_signal": 1, "fair_value": 0.098795, "relative_strength": 184.097123, "rate_of_change": 7.869001297016864, "market_dynamics": 1.311624, "expectation": {"probability": 26.952, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.234, "high": 0.31, "low": 0.205, "close": 0.231, "volume": 31108000}, "trend_line": 0.0893, "activity_lines": {"activity_5": 0.190733, "activity_10": 0.155418, "activity_20": 0.122324, "activity_30": 0.106798}, "trend_signal": 1, "fair_value": 0.099456, "relative_strength": 175.122013, "rate_of_change": 7.374319141005446, "market_dynamics": 1.403031, "expectation": {"probability": 29.1698, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.237, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 5197000}, "trend_line": 0.095567, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.1736, "activity_20": 0.134533, "activity_30": 0.115875}, "trend_signal": 1, "fair_value": 0.100121, "relative_strength": 158.445811, "rate_of_change": 7.017917133258672, "market_dynamics": 1.445388, "expectation": {"probability": 31.4329, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.231, "high": 0.24, "low": 0.18, "close": 0.192, "volume": 6424000}, "trend_line": 0.100133, "activity_lines": {"activity_5": 0.211933, "activity_10": 0.181945, "activity_20": 0.142333, "activity_30": 0.122097}, "trend_signal": 1, "fair_value": 0.100543, "relative_strength": 121.306402, "rate_of_change": 4.777799868155326, "market_dynamics": 1.3564, "expectation": {"probability": 31.4329, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.195, "high": 0.218, "low": 0.195, "close": 0.202, "volume": 5514000}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.190073, "activity_20": 0.150471, "activity_30": 0.128669}, "trend_signal": 1, "fair_value": 0.101088, "relative_strength": 131.900036, "rate_of_change": 3.9946870662019553, "market_dynamics": 1.257629, "expectation": {"probability": 31.2546, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.205, "high": 0.28, "low": 0.205, "close": 0.236, "volume": 19643000}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.217, "activity_10": 0.202382, "activity_20": 0.161281, "activity_30": 0.137176}, "trend_signal": 1, "fair_value": 0.10193, "relative_strength": 163.228396, "rate_of_change": 4.834202414220273, "market_dynamics": 1.23995, "expectation": {"probability": 32.9646, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.233, "high": 0.247, "low": 0.226, "close": 0.24, "volume": 4390000}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.224267, "activity_10": 0.213182, "activity_20": 0.171638, "activity_30": 0.145617}, "trend_signal": 1, "fair_value": 0.102631, "relative_strength": 156.95864, "rate_of_change": 5.4961664239193215, "market_dynamics": 1.216673, "expectation": {"probability": 34.2258, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.24, "high": 0.241, "low": 0.222, "close": 0.237, "volume": 4682000}, "trend_line": 0.121067, "activity_lines": {"activity_5": 0.229933, "activity_10": 0.221073, "activity_20": 0.1809, "activity_30": 0.153477}, "trend_signal": 1, "fair_value": 0.103232, "relative_strength": 141.090862, "rate_of_change": 5.122995302473789, "market_dynamics": 1.182187, "expectation": {"probability": 34.141, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.212, "close": 0.232, "volume": 4010000}, "trend_line": 0.1269, "activity_lines": {"activity_5": 0.233467, "activity_10": 0.225745, "activity_20": 0.189033, "activity_30": 0.160634}, "trend_signal": 1, "fair_value": 0.103824, "relative_strength": 126.669811, "rate_of_change": 4.817993342529359, "market_dynamics": 1.106129, "expectation": {"probability": 33.7739, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.228, "high": 0.229, "low": 0.203, "close": 0.22, "volume": 3130000}, "trend_line": 0.131967, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.226182, "activity_20": 0.195262, "activity_30": 0.166641}, "trend_signal": 1, "fair_value": 0.10431, "relative_strength": 104.986925, "rate_of_change": 3.99290780141843, "market_dynamics": 0.832832, "expectation": {"probability": 31.9971, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.191, "close": 0.193, "volume": 2544000}, "trend_line": 0.136133, "activity_lines": {"activity_5": 0.217, "activity_10": 0.220364, "activity_20": 0.198233, "activity_30": 0.170578}, "trend_signal": 1, "fair_value": 0.104681, "relative_strength": 81.385753, "rate_of_change": 3.156849818515237, "market_dynamics": 0.483994, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.206, "high": 0.21, "low": 0.178, "close": 0.196, "volume": 5152000}, "trend_line": 0.140467, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.215764, "activity_20": 0.200929, "activity_30": 0.174441}, "trend_signal": 1, "fair_value": 0.105014, "relative_strength": 80.918984, "rate_of_change": 3.1836512822019674, "market_dynamics": 0.13146, "expectation": {"probability": 31.3218, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.18, "close": 0.188, "volume": 3546000}, "trend_line": 0.1446, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.210345, "activity_20": 0.202271, "activity_30": 0.177508}, "trend_signal": 1, "fair_value": 0.105295, "relative_strength": 62.256783, "rate_of_change": 2.942328091295463, "market_dynamics": -0.240184, "expectation": {"probability": 30.2, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.187, "high": 0.2, "low": 0.123, "close": 0.19, "volume": 8968000}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.193067, "activity_10": 0.206055, "activity_20": 0.203238, "activity_30": 0.180437}, "trend_signal": 1, "fair_value": 0.105588, "relative_strength": 42.951773, "rate_of_change": 2.9273858921161735, "market_dynamics": -0.484662, "expectation": {"probability": 31.6678, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.155, "close": 0.17, "volume": 8954000}, "trend_line": 0.151733, "activity_lines": {"activity_5": 0.183933, "activity_10": 0.198164, "activity_20": 0.201776, "activity_30": 0.181802}, "trend_signal": 1, "fair_value": 0.105795, "relative_strength": 14.971087, "rate_of_change": 1.9484926058065173, "market_dynamics": -0.627937, "expectation": {"probability": 32.1595, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.17, "high": 0.199, "low": 0.161, "close": 0.173, "volume": 10782000}, "trend_line": 0.155467, "activity_lines": {"activity_5": 0.179133, "activity_10": 0.1914, "activity_20": 0.200229, "activity_30": 0.183174}, "trend_signal": 1, "fair_value": 0.106049, "relative_strength": 23.736807, "rate_of_change": 2.4609017155134265, "market_dynamics": -0.690753, "expectation": {"probability": 33.1476, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.15, "close": 0.159, "volume": 5216000}, "trend_line": 0.158433, "activity_lines": {"activity_5": 0.171, "activity_10": 0.183236, "activity_20": 0.197062, "activity_30": 0.183402}, "trend_signal": 1, "fair_value": 0.106213, "relative_strength": 15.070007, "rate_of_change": 1.9078003692101837, "market_dynamics": -0.775016, "expectation": {"probability": 33.9934, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.159, "high": 0.177, "low": 0.14, "close": 0.17, "volume": 2094000}, "trend_line": 0.160767, "activity_lines": {"activity_5": 0.169, "activity_10": 0.178545, "activity_20": 0.19471, "activity_30": 0.184148}, "trend_signal": 1, "fair_value": 0.10646, "relative_strength": 22.905151, "rate_of_change": 1.473177936414764, "market_dynamics": -0.851017, "expectation": {"probability": 34.5968, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.159, "close": 0.166, "volume": 1012000}, "trend_line": 0.1639, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.174345, "activity_20": 0.19169, "activity_30": 0.184486}, "trend_signal": 1, "fair_value": 0.106767, "relative_strength": 18.884981, "rate_of_change": 1.9487830213912043, "market_dynamics": -0.888997, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.144, "close": 0.148, "volume": 1912000}, "trend_line": 0.1663, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.168073, "activity_20": 0.186733, "activity_30": 0.18346}, "trend_signal": 0, "fair_value": 0.106965, "relative_strength": 3.772405, "rate_of_change": 1.464307504575969, "market_dynamics": -1.032572, "expectation": {"probability": 25.7694, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.132, "close": 0.15, "volume": 3756000}, "trend_line": 0.1688, "activity_lines": {"activity_5": 0.155933, "activity_10": 0.163473, "activity_20": 0.181957, "activity_30": 0.182409}, "trend_signal": 0, "fair_value": 0.107141, "relative_strength": 10.685016, "rate_of_change": 1.5033072760072173, "market_dynamics": -1.060061, "expectation": {"probability": 25.5142, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.15, "high": 0.164, "low": 0.15, "close": 0.157, "volume": 2536000}, "trend_line": 0.171633, "activity_lines": {"activity_5": 0.1554, "activity_10": 0.160927, "activity_20": 0.178229, "activity_30": 0.181647}, "trend_signal": 0, "fair_value": 0.107362, "relative_strength": 15.342774, "rate_of_change": 1.678317535545025, "market_dynamics": -1.115645, "expectation": {"probability": 26.6521, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.143, "high": 0.15, "low": 0.125, "close": 0.128, "volume": 6474000}, "trend_line": 0.1736, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.153818, "activity_20": 0.17209, "activity_30": 0.178832}, "trend_signal": 0, "fair_value": 0.10731, "relative_strength": -7.836021, "rate_of_change": 1.1460500020392328, "market_dynamics": -1.175487, "expectation": {"probability": 28.1014, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.128, "high": 0.143, "low": 0.116, "close": 0.119, "volume": 1526000}, "trend_line": 0.1749, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.146164, "activity_20": 0.165581, "activity_30": 0.17531}, "trend_signal": 0, "fair_value": 0.10723, "relative_strength": -16.919288, "rate_of_change": 0.7488479262672786, "market_dynamics": -1.251195, "expectation": {"probability": 27.8667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.127, "high": 0.246, "low": 0.127, "close": 0.2, "volume": 22912000}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.154933, "activity_10": 0.154527, "activity_20": 0.167133, "activity_30": 0.176929}, "trend_signal": 0, "fair_value": 0.107657, "relative_strength": 36.165917, "rate_of_change": 2.0583190394511104, "market_dynamics": -0.848182, "expectation": {"probability": 30.9336, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2, "high": 0.204, "low": 0.181, "close": 0.198, "volume": 1838000}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.161982, "activity_20": 0.168505, "activity_30": 0.178187}, "trend_signal": 0, "fair_value": 0.108147, "relative_strength": 34.175237, "rate_of_change": 1.5871148459383766, "market_dynamics": -0.569404, "expectation": {"probability": 28.2665, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.173, "close": 0.193, "volume": 2612000}, "trend_line": 0.1841, "activity_lines": {"activity_5": 0.181533, "activity_10": 0.168073, "activity_20": 0.169581, "activity_30": 0.17894}, "trend_signal": 0, "fair_value": 0.108547, "relative_strength": 26.816639, "rate_of_change": 1.5259219226506038, "market_dynamics": -0.242509, "expectation": {"probability": 27.1406, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.19, "high": 0.249, "low": 0.19, "close": 0.244, "volume": 7888000}, "trend_line": 0.188567, "activity_lines": {"activity_5": 0.207, "activity_10": 0.182818, "activity_20": 0.175738, "activity_30": 0.182804}, "trend_signal": 0, "fair_value": 0.109273, "relative_strength": 60.077813, "rate_of_change": 2.4263986963606725, "market_dynamics": 0.340166, "expectation": {"probability": 33.6461, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.233, "high": 0.25, "low": 0.219, "close": 0.228, "volume": 5348000}, "trend_line": 0.1922, "activity_lines": {"activity_5": 0.2194, "activity_10": 0.193309, "activity_20": 0.180338, "activity_30": 0.185348}, "trend_signal": 0, "fair_value": 0.109897, "relative_strength": 51.911148, "rate_of_change": 1.9266361558491132, "market_dynamics": 0.398538, "expectation": {"probability": 33.7243, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.215, "volume": 3086000}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.2202, "activity_10": 0.200309, "activity_20": 0.183719, "activity_30": 0.186819}, "trend_signal": 0, "fair_value": 0.110438, "relative_strength": 37.083886, "rate_of_change": 1.1966701352757525, "market_dynamics": 0.534598, "expectation": {"probability": 33.5082, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.23, "high": 0.239, "low": 0.219, "close": 0.22, "volume": 446000}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.207, "activity_20": 0.1876, "activity_30": 0.188465}, "trend_signal": 0, "fair_value": 0.11104, "relative_strength": 34.514359, "rate_of_change": -0.17120822622107967, "market_dynamics": 0.626949, "expectation": {"probability": 34.2951, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.217, "close": 0.217, "volume": 110000}, "trend_line": 0.1937, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.211873, "activity_20": 0.191067, "activity_30": 0.189938}, "trend_signal": 0, "fair_value": 0.111622, "relative_strength": 29.693911, "rate_of_change": -0.2405146085586094, "market_dynamics": 0.512891, "expectation": {"probability": 34.7676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.182, "close": 0.192, "volume": 420000}, "trend_line": 0.192433, "activity_lines": {"activity_5": 0.209733, "activity_10": 0.211109, "activity_20": 0.192052, "activity_30": 0.189828}, "trend_signal": 0, "fair_value": 0.112021, "relative_strength": 8.616035, "rate_of_change": -0.6541042849767775, "market_dynamics": 0.357382, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.182, "high": 0.5, "low": 0.18, "close": 0.21, "volume": 2380000}, "trend_line": 0.193033, "activity_lines": {"activity_5": 0.208267, "activity_10": 0.212455, "activity_20": 0.194733, "activity_30": 0.190961}, "trend_signal": 0, "fair_value": 0.112582, "relative_strength": 9.668021, "rate_of_change": 0.31179683318350654, "market_dynamics": 0.314727, "expectation": {"probability": 34.2747, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.183, "close": 0.195, "volume": 2022000}, "trend_line": 0.1928, "activity_lines": {"activity_5": 0.203, "activity_10": 0.209418, "activity_20": 0.19589, "activity_30": 0.191088}, "trend_signal": 0, "fair_value": 0.11307, "relative_strength": -2.8735, "rate_of_change": -0.12070474996503756, "market_dynamics": 0.233336, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.19, "high": 0.194, "low": 0.138, "close": 0.156, "volume": 10086000}, "trend_line": 0.190133, "activity_lines": {"activity_5": 0.186067, "activity_10": 0.199382, "activity_20": 0.193214, "activity_30": 0.188714}, "trend_signal": 0, "fair_value": 0.11333, "relative_strength": -21.014658, "rate_of_change": -1.3832987551867233, "market_dynamics": 0.125454, "expectation": {"probability": 31.0825, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.129, "close": 0.129, "volume": 4864000}, "trend_line": 0.186433, "activity_lines": {"activity_5": 0.1644, "activity_10": 0.1852, "activity_20": 0.188048, "activity_30": 0.18477}, "trend_signal": 0, "fair_value": 0.113453, "relative_strength": -38.196583, "rate_of_change": -1.9460062167009455, "market_dynamics": -0.06742, "expectation": {"probability": 30.1016, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.132, "high": 0.138, "low": 0.115, "close": 0.115, "volume": 3300000}, "trend_line": 0.182367, "activity_lines": {"activity_5": 0.143933, "activity_10": 0.169636, "activity_20": 0.18169, "activity_30": 0.180161}, "trend_signal": 0, "fair_value": 0.113491, "relative_strength": -44.422908, "rate_of_change": -2.180944360708666, "market_dynamics": -0.419828, "expectation": {"probability": 30.0461, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.133, "high": 0.148, "low": 0.115, "close": 0.145, "volume": 3388000}, "trend_line": 0.179467, "activity_lines": {"activity_5": 0.1386, "activity_10": 0.161873, "activity_20": 0.178452, "activity_30": 0.177751}, "trend_signal": 0, "fair_value": 0.113727, "relative_strength": -29.42029, "rate_of_change": -1.5901999813562835, "market_dynamics": -0.696807, "expectation": {"probability": 27.9808, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.146, "high": 0.16, "low": 0.128, "close": 0.129, "volume": 3396000}, "trend_line": 0.176433, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.152709, "activity_20": 0.17379, "activity_30": 0.174495}, "trend_signal": 0, "fair_value": 0.113717, "relative_strength": -36.427171, "rate_of_change": -1.6905614959853241, "market_dynamics": -0.939513, "expectation": {"probability": 30.1414, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.128, "high": 0.137, "low": 0.11, "close": 0.135, "volume": 1246000}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.1462, "activity_20": 0.16979, "activity_30": 0.171822}, "trend_signal": 0, "fair_value": 0.113831, "relative_strength": -32.032793, "rate_of_change": -1.0956000294729544, "market_dynamics": -1.041123, "expectation": {"probability": 28.1429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.125, "high": 0.137, "low": 0.123, "close": 0.132, "volume": 1004000}, "trend_line": 0.172367, "activity_lines": {"activity_5": 0.1328, "activity_10": 0.140691, "activity_20": 0.165576, "activity_30": 0.16908}, "trend_signal": 0, "fair_value": 0.114008, "relative_strength": -27.67691, "rate_of_change": -1.222349570200571, "market_dynamics": -1.070924, "expectation": {"probability": 31.3975, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.132, "high": 0.151, "low": 0.127, "close": 0.135, "volume": 522000}, "trend_line": 0.1706, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.137273, "activity_20": 0.161767, "activity_30": 0.166669}, "trend_signal": 0, "fair_value": 0.114203, "relative_strength": -27.962035, "rate_of_change": -1.025138222513585, "market_dynamics": -1.084801, "expectation": {"probability": 29.1864, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.128, "close": 0.144, "volume": 610000}, "trend_line": 0.169067, "activity_lines": {"activity_5": 0.137, "activity_10": 0.136527, "activity_20": 0.158781, "activity_30": 0.164953}, "trend_signal": 0, "fair_value": 0.114456, "relative_strength": -25.61041, "rate_of_change": -0.8985932004689371, "market_dynamics": -1.032482, "expectation": {"probability": 30.2873, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.143, "high": 0.185, "low": 0.13, "close": 0.167, "volume": 2310000}, "trend_line": 0.168967, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.141164, "activity_20": 0.157867, "activity_30": 0.164819}, "trend_signal": 0, "fair_value": 0.114857, "relative_strength": -16.410085, "rate_of_change": -0.05914814836720885, "market_dynamics": -0.841808, "expectation": {"probability": 31.6135, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.167, "high": 0.174, "low": 0.14, "close": 0.164, "volume": 1610000}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.145764, "activity_20": 0.156824, "activity_30": 0.164499}, "trend_signal": 0, "fair_value": 0.115238, "relative_strength": -19.728483, "rate_of_change": -0.1775494623210418, "market_dynamics": -0.621198, "expectation": {"probability": 34.6756, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.146, "high": 0.16, "low": 0.141, "close": 0.153, "volume": 630000}, "trend_line": 0.168467, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.148218, "activity_20": 0.154895, "activity_30": 0.163488}, "trend_signal": 0, "fair_value": 0.115549, "relative_strength": -26.934459, "rate_of_change": -0.11857684075723508, "market_dynamics": -0.442548, "expectation": {"probability": 34.5365, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.138, "close": 0.147, "volume": 1250000}, "trend_line": 0.1677, "activity_lines": {"activity_5": 0.154467, "activity_10": 0.149145, "activity_20": 0.152586, "activity_30": 0.162103}, "trend_signal": 0, "fair_value": 0.11585, "relative_strength": -30.585085, "rate_of_change": -0.45528204336755423, "market_dynamics": -0.337211, "expectation": {"probability": 34.2527, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.14, "high": 0.147, "low": 0.137, "close": 0.144, "volume": 240000}, "trend_line": 0.166967, "activity_lines": {"activity_5": 0.1508, "activity_10": 0.148945, "activity_20": 0.150452, "activity_30": 0.160574}, "trend_signal": 0, "fair_value": 0.116126, "relative_strength": -31.106853, "rate_of_change": -0.4370900417411948, "market_dynamics": -0.336297, "expectation": {"probability": 33.1413, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.139, "high": 0.147, "low": 0.124, "close": 0.145, "volume": 1272000}, "trend_line": 0.166867, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.148945, "activity_20": 0.148814, "activity_30": 0.159157}, "trend_signal": 0, "fair_value": 0.11642, "relative_strength": -32.109669, "rate_of_change": -0.05989207448179385, "market_dynamics": -0.23399, "expectation": {"probability": 31.5182, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.131, "high": 0.143, "low": 0.125, "close": 0.128, "volume": 5972000}, "trend_line": 0.166133, "activity_lines": {"activity_5": 0.139933, "activity_10": 0.145564, "activity_20": 0.14589, "activity_30": 0.156649}, "trend_signal": 0, "fair_value": 0.116634, "relative_strength": -40.156624, "rate_of_change": -0.43987127472776805, "market_dynamics": -0.028387, "expectation": {"probability": 34.3929, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.118, "close": 0.123, "volume": 1814000}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.133133, "activity_10": 0.1414, "activity_20": 0.142929, "activity_30": 0.153867}, "trend_signal": 0, "fair_value": 0.116816, "relative_strength": -41.247022, "rate_of_change": -0.6819837118453258, "market_dynamics": 0.086736, "expectation": {"probability": 33.5064, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.114, "close": 0.126, "volume": 1112000}, "trend_line": 0.164933, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.137945, "activity_20": 0.1407, "activity_30": 0.151351}, "trend_signal": 0, "fair_value": 0.117018, "relative_strength": -40.682869, "rate_of_change": -0.04060606060606757, "market_dynamics": 0.097705, "expectation": {"probability": 34.902, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.121, "high": 0.137, "low": 0.121, "close": 0.122, "volume": 722000}, "trend_line": 0.165033, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.133927, "activity_20": 0.138405, "activity_30": 0.148581}, "trend_signal": 0, "fair_value": 0.117176, "relative_strength": -40.654308, "rate_of_change": 0.06063068033687421, "market_dynamics": -0.00176, "expectation": {"probability": 34.312, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.118, "high": 0.13, "low": 0.113, "close": 0.128, "volume": 2400000}, "trend_line": 0.162633, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.1314, "activity_20": 0.1371, "activity_30": 0.146191}, "trend_signal": 0, "fair_value": 0.117373, "relative_strength": -37.292193, "rate_of_change": -1.4542546036247375, "market_dynamics": -0.124299, "expectation": {"probability": 32.4473, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.117, "volume": 1584000}, "trend_line": 0.159933, "activity_lines": {"activity_5": 0.122533, "activity_10": 0.127582, "activity_20": 0.135067, "activity_30": 0.143247}, "trend_signal": 0, "fair_value": 0.117441, "relative_strength": -43.453706, "rate_of_change": -1.660179668333, "market_dynamics": -0.262303, "expectation": {"probability": 32.8371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.117, "high": 0.125, "low": 0.11, "close": 0.124, "volume": 2320000}, "trend_line": 0.157633, "activity_lines": {"activity_5": 0.1228, "activity_10": 0.125891, "activity_20": 0.133886, "activity_30": 0.140929}, "trend_signal": 0, "fair_value": 0.117543, "relative_strength": -40.439116, "rate_of_change": -1.4381022052984664, "market_dynamics": -0.26816, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 1208000}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.123091, "activity_20": 0.131871, "activity_30": 0.138178}, "trend_signal": 0, "fair_value": 0.117587, "relative_strength": -41.510771, "rate_of_change": -2.727855207983099, "market_dynamics": -0.456291, "expectation": {"probability": 33.1, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.116, "close": 0.124, "volume": 1698000}, "trend_line": 0.149867, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.122509, "activity_20": 0.130714, "activity_30": 0.136286}, "trend_signal": 0, "fair_value": 0.117689, "relative_strength": -36.444371, "rate_of_change": -2.260439696608034, "market_dynamics": -0.698646, "expectation": {"probability": 31.9856, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.115, "close": 0.132, "volume": 5234000}, "trend_line": 0.1471, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.123745, "activity_20": 0.130419, "activity_30": 0.135133}, "trend_signal": 0, "fair_value": 0.117842, "relative_strength": -32.050926, "rate_of_change": -1.8463037226340633, "market_dynamics": -0.5835, "expectation": {"probability": 32.6512, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.132, "high": 0.139, "low": 0.124, "close": 0.128, "volume": 4096000}, "trend_line": 0.144033, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.124491, "activity_20": 0.129729, "activity_30": 0.133901}, "trend_signal": 0, "fair_value": 0.117987, "relative_strength": -32.92694, "rate_of_change": -2.084976206662144, "market_dynamics": -0.468674, "expectation": {"probability": 36.0607, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.128, "high": 0.196, "low": 0.127, "close": 0.155, "volume": 20444000}, "trend_line": 0.141967, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.130145, "activity_20": 0.131643, "activity_30": 0.134609}, "trend_signal": 0, "fair_value": 0.11838, "relative_strength": -16.64424, "rate_of_change": -1.434393507043514, "market_dynamics": 0.145236, "expectation": {"probability": 37.596, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.133, "close": 0.138, "volume": 3924000}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.1388, "activity_10": 0.132127, "activity_20": 0.131829, "activity_30": 0.134353}, "trend_signal": 0, "fair_value": 0.118681, "relative_strength": -25.6944, "rate_of_change": -1.2679002866863398, "market_dynamics": 0.586605, "expectation": {"probability": 37.3019, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.135, "close": 0.138, "volume": 838000}, "trend_line": 0.137767, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.133891, "activity_20": 0.132, "activity_30": 0.134213}, "trend_signal": 0, "fair_value": 0.118982, "relative_strength": -27.267228, "rate_of_change": -1.7122432526914415, "market_dynamics": 0.747331, "expectation": {"probability": 37.1966, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.132, "close": 0.144, "volume": 960000}, "trend_line": 0.136067, "activity_lines": {"activity_5": 0.1416, "activity_10": 0.136455, "activity_20": 0.132771, "activity_30": 0.134615}, "trend_signal": 0, "fair_value": 0.119322, "relative_strength": -23.55759, "rate_of_change": -1.2339674958444382, "market_dynamics": 0.938372, "expectation": {"probability": 37.7155, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.132, "high": 0.146, "low": 0.131, "close": 0.136, "volume": 2134000}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.137273, "activity_20": 0.13289, "activity_30": 0.134611}, "trend_signal": 0, "fair_value": 0.11961, "relative_strength": -25.847907, "rate_of_change": -0.49019968103948863, "market_dynamics": 0.785741, "expectation": {"probability": 39.9902, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.136, "high": 0.141, "low": 0.136, "close": 0.139, "volume": 388000}, "trend_line": 0.135733, "activity_lines": {"activity_5": 0.139, "activity_10": 0.138291, "activity_20": 0.133429, "activity_30": 0.134843}, "trend_signal": 0, "fair_value": 0.119918, "relative_strength": -26.566235, "rate_of_change": 0.24593796159527326, "market_dynamics": 0.759073, "expectation": {"probability": 37.9509, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.141, "high": 0.145, "low": 0.122, "close": 0.13, "volume": 5560000}, "trend_line": 0.136233, "activity_lines": {"activity_5": 0.136, "activity_10": 0.1374, "activity_20": 0.133176, "activity_30": 0.134473}, "trend_signal": 0, "fair_value": 0.120174, "relative_strength": -28.468578, "rate_of_change": 0.3683702563120247, "market_dynamics": 0.764159, "expectation": {"probability": 38.5879, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.128, "close": 0.128, "volume": 600000}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.132867, "activity_10": 0.135873, "activity_20": 0.132814, "activity_30": 0.133942}, "trend_signal": 0, "fair_value": 0.120417, "relative_strength": -26.130107, "rate_of_change": -0.41546468183184926, "market_dynamics": 0.573897, "expectation": {"probability": 38.2482, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.128, "high": 0.139, "low": 0.121, "close": 0.139, "volume": 574000}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.136273, "activity_20": 0.133576, "activity_30": 0.134157}, "trend_signal": 0, "fair_value": 0.12073, "relative_strength": -21.938006, "rate_of_change": 0.24545394237360593, "market_dynamics": 0.531088, "expectation": {"probability": 37.7889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.129, "close": 0.133, "volume": 536000}, "trend_line": 0.135933, "activity_lines": {"activity_5": 0.1336, "activity_10": 0.135455, "activity_20": 0.133795, "activity_30": 0.133963}, "trend_signal": 0, "fair_value": 0.121005, "relative_strength": -23.94038, "rate_of_change": -0.049264705882361384, "market_dynamics": 0.433888, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.129, "close": 0.129, "volume": 204000}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.132, "activity_10": 0.133818, "activity_20": 0.13361, "activity_30": 0.133516}, "trend_signal": 0, "fair_value": 0.121312, "relative_strength": -26.705688, "rate_of_change": -0.07356565366760756, "market_dynamics": 0.316019, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.129, "high": 0.141, "low": 0.126, "close": 0.132, "volume": 1384000}, "trend_line": 0.135733, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.1332, "activity_20": 0.133681, "activity_30": 0.133269}, "trend_signal": 0, "fair_value": 0.121662, "relative_strength": -25.344851, "rate_of_change": -0.07361981256396953, "market_dynamics": 0.311111, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.13, "high": 0.136, "low": 0.129, "close": 0.136, "volume": 1696000}, "trend_line": 0.135467, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.133418, "activity_20": 0.134105, "activity_30": 0.133286}, "trend_signal": 0, "fair_value": 0.122072, "relative_strength": -18.303367, "rate_of_change": -0.19597297635798847, "market_dynamics": 0.203869, "expectation": {"probability": 38.0586, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.129, "close": 0.13, "volume": 440000}, "trend_line": 0.134233, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.132582, "activity_20": 0.13389, "activity_30": 0.132933}, "trend_signal": 0, "fair_value": 0.122466, "relative_strength": -23.488655, "rate_of_change": -0.9109229554061231, "market_dynamics": 0.076777, "expectation": {"probability": 40.3627, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.135, "high": 0.142, "low": 0.126, "close": 0.13, "volume": 3466000}, "trend_line": 0.1331, "activity_lines": {"activity_5": 0.1314, "activity_10": 0.132, "activity_20": 0.133667, "activity_30": 0.13266}, "trend_signal": 0, "fair_value": 0.12286, "relative_strength": -23.928012, "rate_of_change": -0.8440547406375445, "market_dynamics": -0.012298, "expectation": {"probability": 39.5249, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.118, "close": 0.121, "volume": 2790000}, "trend_line": 0.132033, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.129891, "activity_20": 0.132524, "activity_30": 0.13188}, "trend_signal": 0, "fair_value": 0.123186, "relative_strength": -27.76357, "rate_of_change": -0.801652892561972, "market_dynamics": -0.209073, "expectation": {"probability": 41.2986, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.126, "high": 0.132, "low": 0.125, "close": 0.132, "volume": 480000}, "trend_line": 0.131533, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.130109, "activity_20": 0.132443, "activity_30": 0.131877}, "trend_signal": 0, "fair_value": 0.123581, "relative_strength": -19.136345, "rate_of_change": -0.3786932054865075, "market_dynamics": -0.3299, "expectation": {"probability": 37.3346, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.132, "high": 0.14, "low": 0.131, "close": 0.14, "volume": 372000}, "trend_line": 0.1314, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.131745, "activity_20": 0.133043, "activity_30": 0.132424}, "trend_signal": 1, "fair_value": 0.12404, "relative_strength": -13.567483, "rate_of_change": -0.10111530946608227, "market_dynamics": -0.223998, "expectation": {"probability": 39.3811, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.14, "high": 0.154, "low": 0.133, "close": 0.135, "volume": 1124000}, "trend_line": 0.131067, "activity_lines": {"activity_5": 0.133533, "activity_10": 0.132255, "activity_20": 0.13309, "activity_30": 0.132656}, "trend_signal": 1, "fair_value": 0.124466, "relative_strength": -16.448614, "rate_of_change": -0.25342465753424653, "market_dynamics": -0.115143, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.135, "high": 0.138, "low": 0.133, "close": 0.133, "volume": 570000}, "trend_line": 0.131233, "activity_lines": {"activity_5": 0.134, "activity_10": 0.132473, "activity_20": 0.132933, "activity_30": 0.132781}, "trend_signal": 1, "fair_value": 0.124718, "relative_strength": -15.527331, "rate_of_change": 0.12665278063890947, "market_dynamics": 0.052467, "expectation": {"probability": 40.9389, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.126, "high": 0.136, "low": 0.126, "close": 0.136, "volume": 878000}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.135267, "activity_10": 0.133236, "activity_20": 0.133038, "activity_30": 0.133088}, "trend_signal": 1, "fair_value": 0.124856, "relative_strength": -13.965199, "rate_of_change": 0.33070950142114997, "market_dynamics": 0.269588, "expectation": {"probability": 35.4631, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.128, "high": 0.136, "low": 0.126, "close": 0.129, "volume": 488000}, "trend_line": 0.131767, "activity_lines": {"activity_5": 0.1332, "activity_10": 0.1326, "activity_20": 0.132567, "activity_30": 0.132916}, "trend_signal": 1, "fair_value": 0.12495, "relative_strength": -16.42609, "rate_of_change": 0.0759491748122073, "market_dynamics": 0.220453, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.12, "close": 0.129, "volume": 1350000}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.132018, "activity_20": 0.132138, "activity_30": 0.132738}, "trend_signal": 0, "fair_value": 0.125066, "relative_strength": -16.700846, "rate_of_change": 0.1768272784536424, "market_dynamics": 0.142785, "expectation": {"probability": 40.3651, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.127, "close": 0.128, "volume": 150000}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.129867, "activity_10": 0.131382, "activity_20": 0.131657, "activity_30": 0.13248}, "trend_signal": 0, "fair_value": 0.125136, "relative_strength": -13.517845, "rate_of_change": 0.0, "market_dynamics": 0.074351, "expectation": {"probability": 39.7925, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.127, "high": 0.131, "low": 0.122, "close": 0.129, "volume": 640000}, "trend_line": 0.1324, "activity_lines": {"activity_5": 0.1292, "activity_10": 0.130964, "activity_20": 0.131348, "activity_30": 0.132286}, "trend_signal": 0, "fair_value": 0.125241, "relative_strength": -11.513558, "rate_of_change": 0.30303030303029066, "market_dynamics": -0.062448, "expectation": {"probability": 37.3019, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.132567, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.130564, "activity_20": 0.131071, "activity_30": 0.132067}, "trend_signal": 0, "fair_value": 0.125531, "relative_strength": -9.918187, "rate_of_change": 0.12613293051359553, "market_dynamics": -0.107576, "expectation": {"probability": 39.0956, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.127, "high": 0.129, "low": 0.11, "close": 0.123, "volume": 4366000}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.128927, "activity_20": 0.130271, "activity_30": 0.131449}, "trend_signal": 0, "fair_value": 0.125742, "relative_strength": -14.144293, "rate_of_change": 0.20065325458071484, "market_dynamics": -0.193142, "expectation": {"probability": 41.0573, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.123, "high": 0.126, "low": 0.11, "close": 0.126, "volume": 832000}, "trend_line": 0.1329, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.128, "activity_20": 0.12979, "activity_30": 0.131009}, "trend_signal": 0, "fair_value": 0.125862, "relative_strength": -8.927889, "rate_of_change": 0.050439273373321186, "market_dynamics": -0.235612, "expectation": {"probability": 35.9309, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.111, "close": 0.112, "volume": 356000}, "trend_line": 0.132233, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.124782, "activity_20": 0.127986, "activity_30": 0.12966}, "trend_signal": 0, "fair_value": 0.125887, "relative_strength": -18.001864, "rate_of_change": -0.5018811136192634, "market_dynamics": -0.609117, "expectation": {"probability": 40.9209, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.119, "close": 0.119, "volume": 518000}, "trend_line": 0.131933, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.123255, "activity_20": 0.126976, "activity_30": 0.128806}, "trend_signal": 0, "fair_value": 0.125963, "relative_strength": -11.781103, "rate_of_change": -0.22687226335331934, "market_dynamics": -0.769707, "expectation": {"probability": 36.7847, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.119, "high": 0.125, "low": 0.11, "close": 0.119, "volume": 1152000}, "trend_line": 0.130733, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.121982, "activity_20": 0.126033, "activity_30": 0.127972}, "trend_signal": 0, "fair_value": 0.126044, "relative_strength": -10.392381, "rate_of_change": -0.9095525759286962, "market_dynamics": -0.942377, "expectation": {"probability": 39.6427, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.102, "close": 0.107, "volume": 208000}, "trend_line": 0.1297, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.118836, "activity_20": 0.123995, "activity_30": 0.126441}, "trend_signal": 0, "fair_value": 0.126042, "relative_strength": -19.477136, "rate_of_change": -0.7901600972975289, "market_dynamics": -1.217449, "expectation": {"probability": 40.8652, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.101, "close": 0.116, "volume": 1144000}, "trend_line": 0.128967, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.117727, "activity_20": 0.122933, "activity_30": 0.125557}, "trend_signal": 0, "fair_value": 0.126104, "relative_strength": -14.75626, "rate_of_change": -0.5651503469545192, "market_dynamics": -1.102734, "expectation": {"probability": 36.5864, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.115, "high": 0.116, "low": 0.106, "close": 0.115, "volume": 96000}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.116673, "activity_20": 0.121871, "activity_30": 0.124656}, "trend_signal": 0, "fair_value": 0.126166, "relative_strength": -15.763026, "rate_of_change": -0.7498042134809646, "market_dynamics": -1.191463, "expectation": {"probability": 41.1813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.106, "close": 0.118, "volume": 1150000}, "trend_line": 0.1274, "activity_lines": {"activity_5": 0.1154, "activity_10": 0.1164, "activity_20": 0.121167, "activity_30": 0.124011}, "trend_signal": 0, "fair_value": 0.126247, "relative_strength": -12.309962, "rate_of_change": -0.46874999999999173, "market_dynamics": -1.073752, "expectation": {"probability": 36.8061, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.112, "close": 0.12, "volume": 1414000}, "trend_line": 0.126767, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.116691, "activity_20": 0.12071, "activity_30": 0.123533}, "trend_signal": 0, "fair_value": 0.12634, "relative_strength": -9.194207, "rate_of_change": -0.49686028257458587, "market_dynamics": -0.720383, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.119, "high": 0.15, "low": 0.119, "close": 0.132, "volume": 10016000}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.119327, "activity_20": 0.1214, "activity_30": 0.123871}, "trend_signal": 0, "fair_value": 0.126453, "relative_strength": -1.648599, "rate_of_change": 0.052064022971286296, "market_dynamics": -0.201416, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.117, "close": 0.133, "volume": 1160000}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.126933, "activity_10": 0.121982, "activity_20": 0.122186, "activity_30": 0.124269}, "trend_signal": 0, "fair_value": 0.126653, "relative_strength": 1.289695, "rate_of_change": 0.1316692028099946, "market_dynamics": 0.322346, "expectation": {"probability": 37.0134, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.131, "high": 0.141, "low": 0.123, "close": 0.133, "volume": 1396000}, "trend_line": 0.1268, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.124509, "activity_20": 0.123005, "activity_30": 0.124656}, "trend_signal": 0, "fair_value": 0.126853, "relative_strength": 3.106234, "rate_of_change": -0.15748031496063442, "market_dynamics": 0.723132, "expectation": {"probability": 38.0885, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.132, "high": 0.141, "low": 0.124, "close": 0.132, "volume": 898000}, "trend_line": 0.126767, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.126473, "activity_20": 0.123738, "activity_30": 0.124991}, "trend_signal": 0, "fair_value": 0.127173, "relative_strength": 4.427706, "rate_of_change": -0.026025236593064077, "market_dynamics": 0.950611, "expectation": {"probability": 41.7942, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cb28857-4da0-4f85-b6da-2835f2eec153/", "share_image": "https://sharemaestro.com/terminal/0cb28857-4da0-4f85-b6da-2835f2eec153/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}